|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深粮控股(000019)批发业上涨家数:61下跌家数:28平均涨幅:+1.59%平均换手:3.38%总成交额:347.12亿元 更新时间：2026-06-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300975 | 商络电子 | 40.66 | 53.43 | +4.66 | +12.94% | 821786 | 323229 | 16.62% | | 300131 | 英唐智控 | 19.26 | 1671.85 | +2.01 | +11.65% | 1605024 | 296006.8 | 15.10% | | 300184 | 力源信息 | 15.80 | 67.51 | +1.59 | +11.19% | 1563429 | 240013 | 14.86% | | 000411 | 英特集团 | 10.44 | 12.27 | +0.95 | +10.01% | 109844 | 11262.23 | 1.95% | | 301099 | 雅创电子 | 74.06 | 58.62 | +6.37 | +9.41% | 129032 | 93339.55 | 14.37% | | 300475 | 香农芯创 | 204.29 | 51.70 | +16.79 | +8.95% | 491749 | 961283.1 | 10.92% | | 000062 | 深圳华强 | 31.12 | 58.30 | +2.35 | +8.17% | 582496 | 177179.5 | 5.57% | | 000034 | 神州数码 | 24.06 | 45.16 | +1.73 | +7.75% | 404993 | 94837.08 | 4.77% | | 301563 | 云汉芯城 | 184.80 | 120.32 | +13.25 | +7.72% | 49853 | 90652.55 | 26.05% | | 000065 | 北方国际 | 12.42 | 21.96 | +0.82 | +7.07% | 396223 | 48844.28 | 4.06% | | 601061 | 中信金属 | 12.05 | 16.89 | +0.70 | +6.17% | 469633 | 55968.42 | 0.96% | | 001287 | 中电港 | 26.41 | 56.04 | +1.46 | +5.85% | 331476 | 85160.42 | 4.36% | | 000151 | 中成股份 | 14.75 | 13.07 | +0.81 | +5.81% | 370720 | 53547.22 | 12.04% | | 600058 | 五矿发展 | 10.89 | -376.43 | +0.59 | +5.73% | 297211 | 31720.5 | 2.77% | | 300538 | 同益股份 | 17.60 | -69.72 | +0.92 | +5.52% | 120161 | 21000.35 | 9.81% | | 301263 | 泰恩康 | 19.75 | 392.85 | +0.90 | +4.77% | 107683 | 21111.63 | 2.96% | | 000670 | 盈方微 | 9.04 | -94.27 | +0.41 | +4.75% | 1070985 | 96263.11 | 13.03% | | 300755 | 华致酒行 | 15.47 | -16.07 | +0.60 | +4.03% | 93844 | 14130.93 | 2.25% | | 920249 | 利尔达 | 9.31 | 72.54 | +0.29 | +3.22% | 55858 | 5173.205 | 4.48% | | 300650 | 太龙股份 | 12.58 | 73.75 | +0.38 | +3.11% | 68176 | 8496.494 | 4.00% | | 605056 | 咸亨国际 | 18.50 | 28.69 | +0.52 | +2.89% | 63981 | 11816.37 | 1.59% | | 000025 | 特力A | 15.59 | 47.35 | +0.37 | +2.43% | 110970 | 17224.09 | 2.83% | | 600278 | 东方创业 | 6.40 | 30.18 | +0.15 | +2.40% | 71092 | 4517.484 | 0.83% | | 002091 | 江苏国泰 | 7.69 | 9.91 | +0.17 | +2.26% | 152611 | 11678.55 | 0.95% | | 600755 | 厦门国贸 | 5.71 | 35.71 | +0.11 | +1.96% | 171187 | 9775.784 | 0.80% | | 600704 | 物产中大 | 4.86 | 6.96 | +0.09 | +1.89% | 540938 | 26182.02 | 1.05% | | 002441 | 众业达 | 8.53 | 25.13 | +0.15 | +1.79% | 50503 | 4294.458 | 1.27% | | 600998 | 九州通 | 4.87 | 12.17 | +0.08 | +1.67% | 387883 | 18759.29 | 0.77% | | 002819 | 东方中科 | 21.45 | -43.65 | +0.34 | +1.61% | 18419 | 3950.266 | 0.78% | | 600710 | 苏美达 | 11.25 | 10.71 | +0.17 | +1.53% | 104777 | 11768.42 | 0.80% | | 600173 | 卧龙新能 | 6.64 | -22.14 | +0.10 | +1.53% | 69109 | 4580.69 | 0.99% | | 000950 | 重药控股 | 5.32 | 21.27 | +0.07 | +1.33% | 219284 | 11644.88 | 1.27% | | 001298 | 好上好 | 20.30 | 74.64 | +0.25 | +1.25% | 106337 | 21329.91 | 2.61% | | 001316 | 润贝航科 | 38.35 | 29.37 | +0.45 | +1.19% | 44082 | 16675.34 | 2.93% | | 002462 | 嘉事堂 | 13.73 | 38.77 | +0.16 | +1.18% | 111549 | 15322.26 | 3.83% | | 600335 | 国机汽车 | 5.35 | 19.24 | +0.06 | +1.13% | 108610 | 5854.51 | 0.73% | | 600082 | ST海泰 | 3.08 | -27.34 | +0.03 | +0.98% | 74944 | 2296.18 | 1.18% | | 600739 | 辽宁成大 | 10.42 | 16.87 | +0.10 | +0.97% | 204495 | 21358.06 | 1.34% | | 603108 | 润达医疗 | 10.55 | -11.96 | +0.10 | +0.96% | 196919 | 20560.38 | 3.26% | | 600056 | 中国医药 | 9.23 | 28.59 | +0.08 | +0.87% | 91383 | 8422.281 | 0.61% | | 600538 | 国发股份 | 5.85 | -31.19 | +0.05 | +0.86% | 113700 | 6587.507 | 2.17% | | 600829 | 人民同泰 | 8.47 | 35.99 | +0.07 | +0.83% | 40592 | 3438.808 | 0.70% | | 603071 | 物产环能 | 12.41 | 10.55 | +0.09 | +0.73% | 29011 | 3576.451 | 0.52% | | 000906 | 浙商中拓 | 5.60 | 18.29 | +0.04 | +0.72% | 110175 | 6201.959 | 1.57% | | 000028 | 国药一致 | 22.81 | 11.59 | +0.16 | +0.71% | 21844 | 4968.32 | 0.46% | | 600648 | 外高桥 | 8.94 | 13.37 | +0.06 | +0.68% | 28392 | 2534.619 | 0.25% | | 301584 | 建发致新 | 21.57 | 31.82 | +0.14 | +0.65% | 19343 | 4160.834 | 3.60% | | 002788 | 鹭燕医药 | 11.30 | 15.82 | +0.07 | +0.62% | 96649 | 10884.35 | 2.53% | | 600415 | 小商品城 | 11.37 | 14.20 | +0.07 | +0.62% | 731510 | 82942.26 | 1.33% | | 600822 | 上海物贸 | 8.56 | 150.09 | +0.05 | +0.59% | 34358 | 2961.92 | 0.87% | | 600511 | 国药股份 | 28.00 | 10.50 | +0.15 | +0.54% | 48770 | 13630.44 | 0.88% | | 301015 | 百洋医药 | 20.47 | 20.95 | +0.10 | +0.49% | 33784 | 6876.559 | 0.64% | | 000705 | 浙江震元 | 6.72 | -64.15 | +0.03 | +0.45% | 59053 | 3977.137 | 2.09% | | 603368 | 柳药集团 | 16.68 | 10.09 | +0.07 | +0.42% | 49437 | 8229.859 | 1.24% | | 002589 | 瑞康医药 | 2.72 | 285.12 | +0.01 | +0.37% | 236202 | 6438.212 | 1.73% | | 603122 | 合富中国 | 12.16 | -134.73 | +0.04 | +0.33% | 71182 | 8643.424 | 1.79% | | 000652 | 泰达股份 | 3.59 | -18.49 | +0.01 | +0.28% | 128561 | 4625.45 | 0.88% | | 000626 | 远大控股 | 7.31 | -42.01 | +0.02 | +0.27% | 85229 | 6292.509 | 1.69% | | 000701 | 厦门信达 | 5.04 | 187.77 | +0.01 | +0.20% | 144448 | 7363.143 | 2.16% | | 603716 | 塞力医疗 | 15.89 | -17.05 | +0.03 | +0.19% | 57975 | 9189.699 | 2.57% | | 000096 | 广聚能源 | 7.92 | 37.16 | +0.01 | +0.13% | 51209 | 4056.553 | 1.00% | | 000900 | 现代投资 | 3.68 | 14.16 | 0.00 | 0.00% | 118996 | 4393.992 | 0.78% | | 600250 | 南京商旅 | 8.82 | 277.46 | 0.00 | 0.00% | 74329 | 6594.84 | 2.38% | | 600599 | 退市熊猫 | 0.41 | 4.36 | 0.00 | 0.00% | 31054 | 127.9 | 1.87% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 136157 | 244.9618 | 4.28% | | 301166 | 优宁维 | 27.19 | -92.84 | -0.01 | -0.04% | 8170 | 2225.3 | 1.45% | | 600753 | *ST海钦 | 10.95 | 42.03 | -0.02 | -0.18% | 34654 | 3712.224 | 1.50% | | 603970 | 中农立华 | 10.72 | 16.61 | -0.02 | -0.19% | 24388 | 2612.572 | 0.91% | | 301370 | 国科恒泰 | 8.93 | 53.64 | -0.03 | -0.33% | 28405 | 2552.063 | 0.88% | | 600981 | 苏豪汇鸿 | 2.74 | -1780.43 | -0.01 | -0.36% | 516524 | 14084.74 | 2.30% | | 600689 | 上海三毛 | 11.04 | 190.86 | -0.05 | -0.45% | 29087 | 3245.301 | 1.91% | | 002221 | 东华能源 | 6.09 | -11.82 | -0.03 | -0.49% | 224246 | 13633.59 | 1.53% | | 002416 | 爱施德 | 11.03 | 36.33 | -0.07 | -0.63% | 350931 | 38478.67 | 2.87% | | 600128 | 苏豪弘业 | 8.68 | 37.65 | -0.06 | -0.69% | 40742 | 3572.274 | 1.65% | | 002390 | 信邦制药 | 2.88 | 43.84 | -0.02 | -0.69% | 329917 | 9522.93 | 1.71% | | 003020 | 立方制药 | 15.40 | 21.66 | -0.12 | -0.77% | 14176 | 2193.597 | 0.84% | | 600098 | 广州发展 | 6.93 | 10.11 | -0.06 | -0.86% | 409571 | 28421.36 | 1.17% | | 600287 | 苏豪时尚 | 4.85 | 92.75 | -0.05 | -1.02% | 40766 | 1995.313 | 0.93% | | 002133 | 广宇集团 | 2.71 | 29.03 | -0.03 | -1.09% | 191955 | 5258.734 | 2.49% | | 000554 | 泰山石油 | 6.43 | 18.30 | -0.08 | -1.23% | 152997 | 9851.75 | 4.22% | | 600051 | 宁波联合 | 6.23 | 25.54 | -0.08 | -1.27% | 73151 | 4613.81 | 2.35% | | 300937 | 药易购 | 21.37 | -103.49 | -0.31 | -1.43% | 17690 | 3828.053 | 2.73% | | 000019 | 深粮控股 | 6.48 | 34.44 | -0.11 | -1.67% | 122786 | 7980.634 | 2.95% | | 301126 | 达嘉维康 | 9.55 | -8.19 | -0.17 | -1.75% | 55016 | 5310.384 | 3.94% | | 600833 | 第一医药 | 9.95 | 29.10 | -0.19 | -1.87% | 38540 | 3876.488 | 1.73% | | 001335 | 信凯科技 | 48.82 | 58.27 | -1.10 | -2.20% | 25653 | 12825.72 | 10.04% | | 000829 | 天音控股 | 8.68 | -483.84 | -0.20 | -2.25% | 280672 | 24433.63 | 2.74% | | 000159 | 国际实业 | 5.80 | 75.97 | -0.14 | -2.36% | 226330 | 13261.58 | 4.71% | | 600153 | 建发股份 | 9.29 | -2.52 | -0.25 | -2.62% | 230626 | 21735.65 | 0.80% | | 600725 | 云维股份 | 3.67 | -120.25 | -0.10 | -2.65% | 209863 | 7775.455 | 1.70% | | 000632 | ST三木 | 3.67 | -1.85 | -0.11 | -2.91% | 124179 | 4633.296 | 2.67% | | 600180 | *ST瑞茂 | 1.28 | -0.40 | -0.04 | -3.03% | 446241 | 5665.401 | 4.11% | | 002072 | 凯瑞德 | 8.19 | -124.83 | -0.31 | -3.65% | 215849 | 17755.83 | 5.87% |
|