|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深粮控股(000019)批发业上涨家数:8下跌家数:86平均涨幅:-2.65%平均换手:2.10%总成交额:108.48亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600128 | 苏豪弘业 | 9.56 | 49.19 | +0.87 | +10.01% | 82632 | 7899.652 | 3.35% | | 002441 | 众业达 | 7.60 | 31.69 | +0.32 | +4.40% | 265613 | 20633.42 | 6.66% | | 600725 | 云维股份 | 3.23 | -962.68 | +0.13 | +4.19% | 1251273 | 41271.94 | 10.15% | | 301263 | 泰恩康 | 15.00 | 47.38 | +0.18 | +1.21% | 54836 | 8312.361 | 2.09% | | 000096 | 广聚能源 | 11.85 | 65.96 | +0.12 | +1.02% | 85472 | 10176.3 | 1.67% | | 000626 | 远大控股 | 5.52 | -6.68 | +0.02 | +0.36% | 125469 | 6966.386 | 2.50% | | 600287 | ST舜天 | 4.10 | 24.52 | +0.01 | +0.24% | 43465 | 1805.416 | 1.00% | | 832149 | 利尔达 | 9.40 | -74.48 | +0.02 | +0.21% | 101406 | 9751.321 | 8.79% | | 600415 | 小商品城 | 12.68 | 25.86 | -0.01 | -0.08% | 409457 | 52068.67 | 0.75% | | 600998 | 九州通 | 4.82 | 11.88 | -0.01 | -0.21% | 177609 | 8556.616 | 0.35% | | 002091 | 江苏国泰 | 7.06 | 8.91 | -0.02 | -0.28% | 104006 | 7355.451 | 0.65% | | 600098 | 广州发展 | 5.97 | 12.33 | -0.04 | -0.67% | 134361 | 8057.672 | 0.38% | | 600648 | 外高桥 | 11.08 | 16.89 | -0.08 | -0.72% | 30507 | 3387.109 | 0.33% | | 600608 | ST沪科 | 3.14 | -46.61 | -0.03 | -0.95% | 20124 | 634.1543 | 0.63% | | 003020 | 立方制药 | 17.69 | 19.45 | -0.19 | -1.06% | 11809 | 2142.115 | 0.85% | | 601061 | 中信金属 | 6.97 | 15.51 | -0.08 | -1.13% | 86022 | 6057.233 | 1.72% | | 000950 | 重药控股 | 5.02 | 20.20 | -0.06 | -1.18% | 135435 | 6869.952 | 0.78% | | 603003 | *ST龙宇 | 4.81 | -28.27 | -0.06 | -1.23% | 44178 | 2140.278 | 1.17% | | 600755 | 厦门国贸 | 6.14 | 17.48 | -0.08 | -1.29% | 110013 | 6807.576 | 0.52% | | 600511 | 国药股份 | 30.17 | 10.51 | -0.42 | -1.37% | 40263 | 12242.87 | 0.73% | | 000065 | 北方国际 | 9.00 | 9.16 | -0.13 | -1.42% | 62288 | 5640.434 | 0.69% | | 000900 | 现代投资 | 4.11 | 11.80 | -0.06 | -1.44% | 82106 | 3400.586 | 0.54% | | 600710 | 苏美达 | 8.86 | 10.18 | -0.13 | -1.45% | 165502 | 14989.3 | 1.27% | | 605056 | 咸亨国际 | 12.32 | 38.16 | -0.20 | -1.60% | 29357 | 3688.12 | 0.72% | | 600058 | 五矿发展 | 6.70 | 45.98 | -0.11 | -1.62% | 42459 | 2878.329 | 0.40% | | 600335 | 国机汽车 | 5.77 | 109.35 | -0.10 | -1.70% | 168748 | 9929.822 | 1.13% | | 600704 | 物产中大 | 4.61 | 7.43 | -0.08 | -1.71% | 317283 | 14785.42 | 0.62% | | 000019 | 深粮控股 | 6.11 | 22.13 | -0.11 | -1.77% | 45158 | 2781.474 | 1.08% | | 301015 | 百洋医药 | 22.98 | 16.08 | -0.44 | -1.88% | 14895 | 3461.28 | 0.28% | | 600739 | 辽宁成大 | 9.40 | 41.52 | -0.19 | -1.98% | 82312 | 7834.034 | 0.54% | | 603368 | 柳药集团 | 16.64 | 7.45 | -0.36 | -2.12% | 49327 | 8287.67 | 1.24% | | 002788 | 鹭燕医药 | 7.84 | 8.49 | -0.17 | -2.12% | 28816 | 2285.453 | 0.76% | | 600538 | 国发股份 | 4.95 | -29.67 | -0.11 | -2.17% | 72104 | 3608.467 | 1.38% | | 000034 | 神州数码 | 30.80 | 16.98 | -0.70 | -2.22% | 147396 | 46305.66 | 2.67% | | 600599 | ST熊猫 | 11.85 | -8.62 | -0.28 | -2.31% | 23231 | 2758.181 | 1.40% | | 000411 | 英特集团 | 9.88 | 10.79 | -0.24 | -2.37% | 34631 | 3462.611 | 1.07% | | 002819 | 东方中科 | 24.47 | -120.56 | -0.60 | -2.39% | 35595 | 8907.489 | 1.51% | | 600153 | 建发股份 | 9.55 | 10.46 | -0.24 | -2.45% | 175362 | 16901.15 | 0.60% | | 603970 | 中农立华 | 13.36 | 16.46 | -0.34 | -2.48% | 25079 | 3388.94 | 0.93% | | 000906 | 浙商中拓 | 5.87 | 6.86 | -0.15 | -2.49% | 69787 | 4158.719 | 0.99% | | 000025 | 特力A | 15.44 | 43.60 | -0.40 | -2.53% | 32383 | 5067.794 | 0.82% | | 000028 | 国药一致 | 26.21 | 9.89 | -0.69 | -2.57% | 43372 | 11500.87 | 0.91% | | 301099 | 雅创电子 | 38.67 | 34.40 | -1.03 | -2.59% | 16737 | 6635.958 | 1.59% | | 000554 | 泰山石油 | 5.59 | 41.47 | -0.15 | -2.61% | 76063 | 4307.31 | 2.10% | | 000062 | 深圳华强 | 20.47 | 66.26 | -0.56 | -2.66% | 116152 | 24279.6 | 1.11% | | 600051 | 宁波联合 | 6.11 | 17.76 | -0.18 | -2.86% | 19174 | 1191.056 | 0.62% | | 002589 | 瑞康医药 | 2.71 | 102.19 | -0.08 | -2.87% | 215763 | 5946.259 | 1.58% | | 603071 | 物产环能 | 12.07 | 8.83 | -0.36 | -2.90% | 26848 | 3304.271 | 0.48% | | 002462 | 嘉事堂 | 11.94 | 14.26 | -0.36 | -2.93% | 27165 | 3288.165 | 0.93% | | 000151 | 中成股份 | 12.86 | -11.02 | -0.39 | -2.94% | 41315 | 5419.316 | 1.34% | | 002221 | 东华能源 | 9.16 | 87.36 | -0.28 | -2.97% | 117662 | 11016.36 | 0.81% | | 001287 | 中电港 | 18.20 | 50.49 | -0.56 | -2.99% | 98335 | 18367.05 | 2.25% | | 603108 | 润达医疗 | 14.28 | 212.37 | -0.44 | -2.99% | 140701 | 20450.62 | 2.35% | | 600082 | 海泰发展 | 2.57 | -6176.23 | -0.08 | -3.02% | 57192 | 1489.55 | 0.90% | | 000705 | 浙江震元 | 7.37 | 44.51 | -0.23 | -3.03% | 64750 | 4846.749 | 2.30% | | 600822 | 上海物贸 | 9.25 | 80.43 | -0.29 | -3.04% | 57260 | 5382.926 | 1.45% | | 300538 | 同益股份 | 13.88 | 243.08 | -0.44 | -3.07% | 52705 | 7550.357 | 4.59% | | 000652 | 泰达股份 | 3.72 | 29.80 | -0.12 | -3.12% | 122316 | 4632.445 | 0.83% | | 600056 | 中国医药 | 10.50 | 17.43 | -0.35 | -3.23% | 157386 | 16771.08 | 1.05% | | 300475 | 香农芯创 | 26.25 | 22.87 | -0.88 | -3.24% | 82601 | 22251.03 | 1.88% | | 300184 | 力源信息 | 8.46 | 107.16 | -0.29 | -3.31% | 347507 | 30180.67 | 3.31% | | 600180 | 瑞茂通 | 3.95 | 229.32 | -0.14 | -3.42% | 84490 | 3400.364 | 0.78% | | 000159 | 国际实业 | 5.28 | -5.92 | -0.19 | -3.47% | 134619 | 7275.208 | 2.80% | | 001316 | 润贝航科 | 26.94 | 25.84 | -1.00 | -3.58% | 6911 | 1903.262 | 2.54% | | 300755 | 华致酒行 | 15.87 | 38.44 | -0.59 | -3.58% | 45811 | 7438.85 | 1.10% | | 600278 | 东方创业 | 6.29 | 23.55 | -0.24 | -3.68% | 57211 | 3667.842 | 0.66% | | 600387 | *ST海越 | 2.58 | -4.26 | -0.10 | -3.73% | 37910 | 991.4166 | 0.94% | | 600981 | 汇鸿集团 | 2.32 | -24.07 | -0.09 | -3.73% | 270274 | 6464.266 | 1.21% | | 600833 | 第一医药 | 12.06 | 15.02 | -0.48 | -3.83% | 52016 | 6411.279 | 2.33% | | 300650 | 太龙股份 | 10.75 | 46.66 | -0.43 | -3.85% | 44046 | 4858.539 | 2.80% | | 001298 | 好上好 | 23.22 | 163.70 | -0.93 | -3.85% | 27165 | 6462.354 | 2.56% | | 300975 | 商络电子 | 10.09 | 127.39 | -0.41 | -3.90% | 124026 | 12861.3 | 2.65% | | 000638 | 万方发展 | 4.31 | 67.16 | -0.18 | -4.01% | 76803 | 3384.447 | 2.48% | | 002072 | 凯瑞德 | 4.01 | -6667.67 | -0.17 | -4.07% | 66017 | 2710.319 | 2.57% | | 600829 | 人民同泰 | 6.94 | 15.62 | -0.30 | -4.14% | 98236 | 6962.968 | 1.69% | | 000670 | 盈方微 | 6.70 | -91.56 | -0.30 | -4.29% | 619991 | 43248.99 | 8.59% | | 301370 | 国科恒泰 | 9.83 | 28.44 | -0.45 | -4.38% | 42965 | 4312.566 | 1.33% | | 301166 | 优宁维 | 26.31 | 161.53 | -1.21 | -4.40% | 9210 | 2489.812 | 2.23% | | 000632 | 三木集团 | 3.31 | -3.65 | -0.16 | -4.61% | 89980 | 3054.612 | 1.93% | | 600753 | 庚星股份 | 5.78 | -14.62 | -0.28 | -4.62% | 20460 | 1209.607 | 0.89% | | 603122 | 合富中国 | 6.55 | 87.88 | -0.32 | -4.66% | 63827 | 4275.078 | 3.56% | | 000829 | 天音控股 | 9.98 | -418.00 | -0.49 | -4.68% | 264271 | 27105.89 | 2.58% | | 000701 | 厦门信达 | 4.32 | -4.55 | -0.22 | -4.85% | 137834 | 6149.493 | 2.06% | | 600083 | *ST博信 | 1.13 | -1.93 | -0.06 | -5.04% | 2873 | 32.4649 | 0.13% | | 300937 | 药易购 | 23.43 | 96.17 | -1.27 | -5.14% | 23732 | 5715.252 | 3.79% | | 301126 | 达嘉维康 | 9.76 | 42.71 | -0.54 | -5.24% | 48888 | 4905.009 | 3.55% | | 600250 | 南京商旅 | 8.31 | 71.23 | -0.46 | -5.25% | 86023 | 7343.679 | 2.77% | | 600689 | 上海三毛 | 9.31 | 137.61 | -0.52 | -5.29% | 49525 | 4728.032 | 3.25% | | 002133 | 广宇集团 | 2.31 | -6.57 | -0.13 | -5.33% | 140793 | 3331.716 | 1.83% | | 603716 | 塞力医疗 | 6.60 | -5.98 | -0.38 | -5.44% | 101542 | 6863.47 | 5.32% | | 002390 | 信邦制药 | 3.69 | 33.02 | -0.24 | -6.11% | 571197 | 21615.02 | 3.12% | | 600173 | 卧龙地产 | 3.96 | 80.18 | -0.27 | -6.38% | 191428 | 7810.937 | 2.73% | | 002416 | 爱施德 | 12.55 | 23.44 | -0.94 | -6.97% | 858360.9 | 111357.2 | 7.01% | | 300131 | 英唐智控 | 7.96 | 144.67 | -1.33 | -14.32% | 1583973 | 137971.3 | 15.20% |
|