|
| 深粮控股(000019)批发业上涨家数:70下跌家数:19平均涨幅:+0.90%平均换手:3.39%总成交额:148.84亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001316 | 润贝航科 | 37.28 | 34.73 | +3.39 | +10.00% | 21126 | 7733.948 | 7.76% | | 003020 | 立方制药 | 30.62 | 33.60 | +2.78 | +9.99% | 290659 | 87598.62 | 21.06% | | 000626 | 远大控股 | 5.73 | -6.93 | +0.52 | +9.98% | 208331 | 11352.19 | 4.15% | | 832149 | 利尔达 | 15.59 | -123.52 | +0.93 | +6.34% | 200817 | 30931.65 | 17.40% | | 605056 | 咸亨国际 | 13.70 | 42.43 | +0.79 | +6.12% | 48219 | 6466.94 | 1.19% | | 600415 | 小商品城 | 15.41 | 26.71 | +0.66 | +4.47% | 654697 | 100807.2 | 1.19% | | 002221 | 东华能源 | 8.44 | 80.50 | +0.34 | +4.20% | 223678 | 18568.62 | 1.53% | | 300475 | 香农芯创 | 29.38 | 50.91 | +1.01 | +3.56% | 231613 | 68071.21 | 5.26% | | 600128 | 苏豪弘业 | 10.13 | 52.12 | +0.33 | +3.37% | 287523 | 28858.56 | 11.65% | | 603108 | 润达医疗 | 17.57 | 263.39 | +0.57 | +3.35% | 148918 | 25857.71 | 2.47% | | 601061 | 中信金属 | 7.66 | 16.77 | +0.23 | +3.10% | 182566 | 13939.77 | 3.64% | | 600173 | 卧龙地产 | 6.33 | 108.51 | +0.19 | +3.09% | 181858 | 11411.02 | 2.60% | | 002416 | 爱施德 | 12.06 | 22.53 | +0.31 | +2.64% | 122872 | 14658.97 | 1.00% | | 300184 | 力源信息 | 9.93 | 110.72 | +0.25 | +2.58% | 545301 | 53781.75 | 5.20% | | 000670 | 盈方微 | 6.36 | -86.91 | +0.16 | +2.58% | 474542 | 30502.27 | 6.57% | | 603716 | 塞力医疗 | 9.87 | -8.94 | +0.23 | +2.39% | 144181 | 13906.65 | 7.55% | | 000829 | 天音控股 | 9.84 | -412.13 | +0.22 | +2.29% | 138154 | 13509.43 | 1.35% | | 300975 | 商络电子 | 10.41 | 101.01 | +0.23 | +2.26% | 98072 | 10148.63 | 2.09% | | 002072 | 凯瑞德 | 4.47 | -7432.54 | +0.09 | +2.05% | 49193 | 2196.576 | 1.92% | | 600538 | 国发股份 | 4.97 | -29.79 | +0.10 | +2.05% | 64171 | 3175.78 | 1.22% | | 002441 | 众业达 | 8.00 | 33.36 | +0.16 | +2.04% | 65834 | 5223.945 | 1.65% | | 000096 | 广聚能源 | 18.01 | 100.25 | +0.36 | +2.04% | 80885 | 14510.87 | 1.58% | | 600822 | 上海物贸 | 9.41 | 92.35 | +0.18 | +1.95% | 73349 | 6817.93 | 1.85% | | 600599 | ST熊猫 | 9.80 | -7.13 | +0.18 | +1.87% | 10919 | 1061.75 | 0.66% | | 300131 | 英唐智控 | 6.94 | 126.14 | +0.12 | +1.76% | 158416 | 10904.34 | 1.52% | | 000034 | 神州数码 | 37.76 | 35.68 | +0.61 | +1.64% | 262283 | 98138.51 | 4.41% | | 603122 | 合富中国 | 6.47 | 93.43 | +0.10 | +1.57% | 40491 | 2594.93 | 1.02% | | 600051 | 宁波联合 | 6.51 | 24.93 | +0.10 | +1.56% | 37210 | 2396.47 | 1.20% | | 600981 | 汇鸿集团 | 2.64 | -27.39 | +0.04 | +1.54% | 495562 | 13084.94 | 2.21% | | 600710 | 苏美达 | 9.03 | 10.28 | +0.13 | +1.46% | 141416 | 12691.51 | 1.08% | | 600180 | 瑞茂通 | 4.54 | 263.57 | +0.06 | +1.34% | 460248 | 20722.16 | 4.24% | | 000554 | 泰山石油 | 6.11 | 45.33 | +0.08 | +1.33% | 116344 | 7061.562 | 3.21% | | 600250 | 南京商旅 | 10.10 | 86.58 | +0.13 | +1.30% | 508717 | 50400.8 | 16.38% | | 600278 | 东方创业 | 6.45 | 24.15 | +0.08 | +1.26% | 134024 | 8608.9 | 1.54% | | 000159 | 国际实业 | 5.12 | -5.61 | +0.06 | +1.19% | 67386 | 3429.314 | 1.40% | | 603970 | 中农立华 | 13.06 | 17.26 | +0.15 | +1.16% | 25174 | 3267.98 | 0.94% | | 600287 | ST舜天 | 4.40 | 26.31 | +0.05 | +1.15% | 18903 | 828.05 | 0.43% | | 000062 | 深圳华强 | 24.89 | 122.24 | +0.27 | +1.10% | 410948 | 101518.7 | 3.93% | | 300650 | 太龙股份 | 13.95 | 60.54 | +0.15 | +1.09% | 75117 | 10495.78 | 4.78% | | 301370 | 国科恒泰 | 10.27 | 29.72 | +0.11 | +1.08% | 33605 | 3432.66 | 1.04% | | 301015 | 百洋医药 | 19.54 | 13.67 | +0.20 | +1.03% | 24814 | 4832.36 | 0.47% | | 002091 | 江苏国泰 | 6.87 | 10.03 | +0.07 | +1.03% | 95543 | 6544.298 | 0.60% | | 600739 | 辽宁成大 | 9.82 | 43.38 | +0.10 | +1.03% | 91440 | 8936.551 | 0.60% | | 600335 | 国机汽车 | 6.09 | 115.41 | +0.06 | +1.00% | 81326 | 4922.602 | 0.54% | | 001298 | 好上好 | 24.18 | 170.47 | +0.22 | +0.92% | 39450 | 9501.298 | 3.71% | | 001287 | 中电港 | 19.20 | 53.26 | +0.17 | +0.89% | 126957 | 24209.6 | 2.90% | | 600058 | 五矿发展 | 6.88 | 58.69 | +0.06 | +0.88% | 62561 | 4295.62 | 0.58% | | 300937 | 药易购 | 24.59 | 143.81 | +0.19 | +0.78% | 28129 | 6859.12 | 4.49% | | 300755 | 华致酒行 | 15.85 | 148.64 | +0.12 | +0.76% | 24389 | 3858.22 | 0.59% | | 002133 | 广宇集团 | 2.67 | -7.60 | +0.02 | +0.75% | 454616 | 12092.18 | 5.91% | | 002589 | 瑞康医药 | 2.83 | 106.71 | +0.02 | +0.71% | 164714 | 4632.597 | 1.21% | | 600511 | 国药股份 | 29.44 | 11.11 | +0.20 | +0.68% | 35670 | 10509.82 | 0.64% | | 301166 | 优宁维 | 28.33 | 173.93 | +0.19 | +0.68% | 9076 | 2566.99 | 2.20% | | 603071 | 物产环能 | 12.05 | 8.81 | +0.08 | +0.67% | 9273 | 1114.51 | 0.17% | | 002788 | 鹭燕医药 | 7.89 | 8.54 | +0.05 | +0.64% | 33867 | 2663.39 | 0.89% | | 002390 | 信邦制药 | 3.41 | 65.38 | +0.02 | +0.59% | 117315 | 3988.341 | 0.63% | | 000151 | 中成股份 | 13.85 | -11.87 | +0.08 | +0.58% | 30183 | 4158.903 | 0.98% | | 002462 | 嘉事堂 | 12.29 | 14.68 | +0.07 | +0.57% | 19062 | 2332.632 | 0.65% | | 000705 | 浙江震元 | 7.70 | 46.50 | +0.04 | +0.52% | 34168 | 2623.49 | 1.21% | | 600056 | 中国医药 | 10.12 | 16.80 | +0.04 | +0.40% | 59968 | 6050.24 | 0.40% | | 002819 | 东方中科 | 25.15 | -123.94 | +0.09 | +0.36% | 18203 | 4574.88 | 0.77% | | 600833 | 第一医药 | 12.09 | 16.54 | +0.04 | +0.33% | 21510 | 2595.45 | 0.96% | | 000652 | 泰达股份 | 3.77 | 30.20 | +0.01 | +0.27% | 98327 | 3692.534 | 0.67% | | 000900 | 现代投资 | 3.91 | 17.41 | +0.01 | +0.26% | 63829 | 2490.078 | 0.42% | | 600648 | 外高桥 | 12.18 | 14.53 | +0.03 | +0.25% | 46980 | 5702.48 | 0.50% | | 600704 | 物产中大 | 4.84 | 7.80 | +0.01 | +0.21% | 272153 | 13166.21 | 0.53% | | 000906 | 浙商中拓 | 5.98 | 8.11 | +0.01 | +0.17% | 43364 | 2594.107 | 0.62% | | 600098 | 广州发展 | 6.25 | 12.65 | +0.01 | +0.16% | 124724 | 7801.395 | 0.36% | | 600689 | 上海三毛 | 11.15 | 121.46 | +0.01 | +0.09% | 38348 | 4252.909 | 2.52% | | 000028 | 国药一致 | 24.56 | 21.28 | +0.02 | +0.08% | 14357 | 3521.73 | 0.30% | | 000019 | 深粮控股 | 6.89 | 24.96 | 0.00 | 0.00% | 137708 | 9443.373 | 3.31% | | 600082 | 海泰发展 | 2.97 | -7137.52 | 0.00 | 0.00% | 76295 | 2244.86 | 1.20% | | 600608 | ST沪科 | 3.09 | -45.87 | 0.00 | 0.00% | 17285 | 531.49 | 0.54% | | 600755 | 厦门国贸 | 6.18 | 21.41 | 0.00 | 0.00% | 94632 | 5851.72 | 0.44% | | 603368 | 柳药集团 | 16.80 | 7.84 | 0.00 | 0.00% | 50950 | 8556.44 | 1.28% | | 600153 | 建发股份 | 10.49 | 10.70 | -0.01 | -0.10% | 136846 | 14312.36 | 0.47% | | 000411 | 英特集团 | 10.34 | 11.29 | -0.01 | -0.10% | 24528 | 2527.649 | 0.76% | | 600829 | 人民同泰 | 7.31 | 23.45 | -0.01 | -0.14% | 58568 | 4240.97 | 1.01% | | 300538 | 同益股份 | 13.67 | 239.40 | -0.02 | -0.15% | 38633 | 5293.788 | 3.36% | | 301263 | 泰恩康 | 19.81 | 62.57 | -0.04 | -0.20% | 33806 | 6645.37 | 1.11% | | 600998 | 九州通 | 4.76 | 11.73 | -0.01 | -0.21% | 112506 | 5356.41 | 0.22% | | 600725 | 云维股份 | 3.10 | -60.94 | -0.01 | -0.32% | 174266 | 5430.3 | 1.41% | | 301126 | 达嘉维康 | 10.40 | 207.75 | -0.04 | -0.38% | 58290 | 6005.2 | 4.23% | | 000065 | 北方国际 | 10.40 | 10.62 | -0.06 | -0.57% | 170464 | 17658.83 | 1.75% | | 000701 | 厦门信达 | 4.80 | -4.00 | -0.05 | -1.03% | 299057 | 14366.41 | 4.48% | | 301099 | 雅创电子 | 55.75 | 53.80 | -1.25 | -2.19% | 91566 | 51348.47 | 13.01% | | 000950 | 重药控股 | 4.72 | 18.99 | -0.13 | -2.68% | 337827 | 15847.4 | 1.95% | | 600753 | 庚星股份 | 5.87 | -14.85 | -0.24 | -3.93% | 119880 | 7093.511 | 5.21% | | 603003 | *ST龙宇 | 5.21 | -30.62 | -0.27 | -4.93% | 74753 | 4050.93 | 1.99% | | 000025 | 特力A | 20.09 | 63.38 | -1.10 | -5.19% | 675820 | 137193.1 | 17.21% | | 600387 | *ST海越 | 1.82 | -3.00 | -0.10 | -5.21% | 23493 | 427.57 | 0.58% | | 001335 | C信凯 | 39.00 | 32.87 | -2.21 | -5.36% | 97997 | 38256.83 | 42.67% | | 000632 | 三木集团 | 3.35 | -3.70 | -0.19 | -5.37% | 427268 | 14503.84 | 9.18% | | 000638 | 万方发展 | 4.57 | 71.21 | -0.51 | -10.04% | 75695 | 3459.262 | 2.44% |
|