|
| 雅戈尔(600177)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.56 | +0.53% | 1.01亿 | 7.67亿 | 2.19 | | 2024-04-25 | 7.52 | +0.27% | 1.01亿 | 7.58亿 | 2.18 | | 2024-04-24 | 7.50 | -0.13% | 1.01亿 | 7.58亿 | 2.18 | | 2024-04-23 | 7.51 | -1.18% | 1.02亿 | 7.64亿 | 2.20 | | 2024-04-22 | 7.60 | -0.39% | 1.02亿 | 7.75亿 | 2.20 | | 2024-04-19 | 7.63 | +0.39% | 1.02亿 | 7.76亿 | 2.20 | | 2024-04-18 | 7.60 | +0.93% | 1.00亿 | 7.62亿 | 2.17 | | 2024-04-17 | 7.53 | +1.21% | 9879.91万 | 7.44亿 | 2.13 | | 2024-04-16 | 7.44 | +0.00% | 9731.18万 | 7.24亿 | 2.10 | | 2024-04-15 | 7.44 | +2.90% | 9820.79万 | 7.31亿 | 2.12 | | 2024-04-12 | 7.23 | -0.28% | 9768.12万 | 7.06亿 | 2.11 | | 2024-04-11 | 7.25 | +0.55% | 9805.91万 | 7.11亿 | 2.12 | | 2024-04-10 | 7.21 | -0.14% | 9668.22万 | 6.97亿 | 2.09 | | 2024-04-09 | 7.22 | +0.00% | 9647.11万 | 6.97亿 | 2.08 | | 2024-04-08 | 7.22 | +0.28% | 9613.50万 | 6.94亿 | 2.08 | | 2024-04-03 | 7.20 | +0.28% | 9562.21万 | 6.88亿 | 2.07 | | 2024-04-02 | 7.18 | +0.56% | 9373.81万 | 6.73亿 | 2.03 | | 2024-03-28 | 6.98 | -0.29% | 9288.35万 | 6.48亿 | 2.01 | | 2024-03-27 | 7.00 | +0.00% | 9359.92万 | 6.55亿 | 2.02 | | 2024-03-26 | 7.00 | +0.14% | 9370.83万 | 6.56亿 | 2.02 | | 2024-03-25 | 6.99 | +0.43% | 9272.05万 | 6.48亿 | 2.00 | | 2024-03-22 | 6.96 | -1.28% | 9127.41万 | 6.35亿 | 1.97 | | 2024-03-21 | 7.05 | -0.42% | 9128.98万 | 6.44亿 | 1.97 | | 2024-03-20 | 7.08 | +0.14% | 9097.87万 | 6.44亿 | 1.97 | | 2024-03-19 | 7.07 | -0.56% | 9049.72万 | 6.40亿 | 1.96 | | 2024-03-18 | 7.11 | -0.14% | 9142.37万 | 6.50亿 | 1.98 | | 2024-03-15 | 7.12 | +0.28% | 9130.53万 | 6.50亿 | 1.97 | | 2024-03-14 | 7.10 | +0.28% | 9079.92万 | 6.45亿 | 1.96 | | 2024-03-13 | 7.08 | -0.56% | 9014.07万 | 6.38亿 | 1.95 | | 2024-03-12 | 7.12 | -1.25% | 9049.76万 | 6.44亿 | 1.96 | | 2024-03-11 | 7.21 | +0.28% | 9095.39万 | 6.56亿 | 1.96 | | 2024-03-08 | 7.19 | +1.55% | 9128.73万 | 6.56亿 | 1.97 | | 2024-03-07 | 7.08 | -0.98% | 8766.34万 | 6.21亿 | 1.89 | | 2024-03-06 | 7.15 | -0.83% | 8615.72万 | 6.16亿 | 1.86 | | 2024-03-05 | 7.21 | +0.28% | 8569.44万 | 6.18亿 | 1.85 | | 2024-03-04 | 7.19 | -0.14% | 8585.83万 | 6.17亿 | 1.85 | | 2024-03-01 | 7.20 | -2.04% | 8587.67万 | 6.18亿 | 1.86 | | 2024-02-29 | 7.35 | +2.23% | 8670.49万 | 6.37亿 | 1.87 | | 2024-02-28 | 7.19 | +0.42% | 8474.18万 | 6.09亿 | 1.83 | | 2024-02-27 | 7.16 | +1.13% | 8441.48万 | 6.04亿 | 1.82 | | 2024-02-26 | 7.08 | -2.21% | 8308.97万 | 5.88亿 | 1.80 | | 2024-02-23 | 7.24 | +0.00% | 8413.63万 | 6.09亿 | 1.82 | | 2024-02-22 | 7.24 | +0.14% | 8308.56万 | 6.02亿 | 1.79 | | 2024-02-21 | 7.23 | -0.96% | 8295.89万 | 6.00亿 | 1.79 | | 2024-02-20 | 7.30 | -0.27% | 8270.61万 | 6.04亿 | 1.79 | | 2024-02-19 | 7.32 | -2.40% | 8306.61万 | 6.08亿 | 1.79 | | 2024-02-08 | 7.50 | +1.49% | 8386.68万 | 6.29亿 | 1.81 | | 2024-02-07 | 7.39 | +4.53% | 8203.49万 | 6.06亿 | 1.77 | | 2024-02-06 | 7.07 | +3.97% | 8234.05万 | 5.82亿 | 1.78 | | 2024-02-05 | 6.80 | +0.89% | 8138.59万 | 5.53亿 | 1.76 | |
|