中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
雅戈尔(600177)纺织服装、服饰业上涨家数:15下跌家数:19平均涨幅:-0.26%平均换手:1.90%总成交额:0.21亿元
更新时间:2019-09-20 20:44:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603839安正时尚13.8917.96+0.53+3.97%566857778.7065.37%
002656摩登大道4.40111.95+0.07+1.62%2206039881.8144.48%
002404嘉欣丝绸5.7821.89+0.09+1.58%860114936.4191.87%
002612朗姿股份8.9920.81+0.10+1.12%177291584.8890.79%
002832比音勒芬27.6024.76+0.26+0.95%6594518353.74.91%
600137浪莎股份15.5955.01+0.13+0.84%2969462.00590.31%
603196日播时尚8.35481.56+0.06+0.72%167491399.22.56%
002687乔治白5.9516.39+0.04+0.68%596003568.4192.03%
603908牧高笛31.1152.47+0.19+0.61%184425740.4078.00%
002763汇洁股份8.5019.76+0.05+0.59%141441200.8390.77%
603587地素时尚22.8215.84+0.11+0.48%83851919.2260.88%
002269美邦服饰2.25-37.53+0.01+0.45%460961034.420.18%
600146商赢环球21.00-4.78+0.05+0.24%5546511630.762.77%
002875安奈儿18.0428.19+0.04+0.22%207533764.145.27%
600177雅戈尔6.498.30+0.01+0.15%1370688906.8850.27%
002029七匹狼5.9813.490.000.00%271341622.1570.36%
603555贵人鸟4.52-3.650.000.00%588692699.2230.94%
002740爱迪尔6.5489.040.000.00%14158927.17660.74%
603518锦泓集团7.8310.930.000.00%147801161.8320.59%
601566九牧王11.4411.03-0.01-0.09%114841315.5690.20%
300005探路者3.90-27.99-0.01-0.26%657052567.7270.99%
600107美尔雅7.1048.16-0.02-0.28%586754173.3381.63%
002003伟星股份6.2416.01-0.02-0.32%299731868.0940.47%
601718际华集团3.90-59.86-0.02-0.51%1245034861.8060.28%
002762金发拉比5.5462.50-0.03-0.54%15931885.48880.84%
600400红豆股份3.5146.64-0.02-0.57%28173988.98490.11%
603157拉夏贝尔5.40-3.31-0.04-0.74%681083672.0064.67%
002291星期六5.1784.57-0.04-0.77%16741871.77750.42%
002154报喜鸟2.9729.14-0.03-1.00%910572713.0970.82%
002485希努尔6.9027.92-0.08-1.15%228251583.1560.42%
002634棒杰股份6.85270.74-0.08-1.15%508013481.1641.60%
002563森马服饰11.9618.46-0.14-1.16%359544318.3750.19%
603877太平鸟14.3813.65-0.21-1.44%153182199.9060.76%
600398海澜之家8.5310.73-0.16-1.84%13968612003.410.32%
603808歌力思16.2113.68-0.31-1.88%283714621.6410.85%
002569*ST步森9.90-7.52-0.34-3.32%151411514.2551.08%
002503搜于特2.5362.80-0.09-3.44%112500728443.745.30%
002486嘉麟杰5.46158.77-0.20-3.53%677987.137092.048.15%

转至雅戈尔(600177)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。