|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅戈尔(600177)纺织服装、服饰业上涨家数:7下跌家数:32平均涨幅:-1.65%平均换手:2.14%总成交额:40.28亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 16.88 | 280.46 | +0.80 | +4.98% | 19718 | 3257.408 | 1.41% | | 601566 | 九牧王 | 13.18 | 44.00 | +0.48 | +3.78% | 335742 | 43527.88 | 5.84% | | 002762 | *ST金比 | 9.78 | -18.75 | +0.10 | +1.03% | 61919 | 5962.382 | 2.93% | | 600177 | 雅戈尔 | 7.49 | 13.50 | +0.06 | +0.81% | 156392 | 11643.33 | 0.35% | | 600398 | 海澜之家 | 5.81 | 12.80 | +0.02 | +0.35% | 206331 | 11998.73 | 0.43% | | 600400 | 红豆股份 | 3.10 | -17.85 | +0.01 | +0.32% | 698287.1 | 21328.92 | 3.05% | | 603587 | 地素时尚 | 13.15 | 22.39 | +0.02 | +0.15% | 17659 | 2310.614 | 0.37% | | 603808 | 歌力思 | 9.37 | 20.66 | -0.08 | -0.85% | 46520 | 4336.442 | 1.28% | | 002563 | 森马服饰 | 5.61 | 15.28 | -0.05 | -0.88% | 130975 | 7314.781 | 0.59% | | 603511 | 爱慕股份 | 13.95 | 35.17 | -0.18 | -1.27% | 16251 | 2261.972 | 0.40% | | 301276 | 嘉曼服饰 | 24.53 | 28.58 | -0.32 | -1.29% | 25614 | 6171.556 | 3.54% | | 603877 | 太平鸟 | 13.01 | 32.77 | -0.18 | -1.36% | 16237 | 2119.659 | 0.35% | | 002656 | *ST摩登 | 3.53 | -50.53 | -0.05 | -1.40% | 161361 | 5719.6 | 2.38% | | 002003 | 伟星股份 | 8.82 | 16.45 | -0.13 | -1.45% | 107663 | 9571.878 | 1.05% | | 002763 | 汇洁股份 | 8.12 | 47.89 | -0.14 | -1.69% | 69361 | 5572.633 | 2.28% | | 300840 | 酷特智能 | 24.61 | 172.75 | -0.43 | -1.72% | 88182 | 21554.3 | 4.97% | | 002875 | 安奈儿 | 22.59 | -61.71 | -0.41 | -1.78% | 51595 | 11595.65 | 2.83% | | 002154 | 报喜鸟 | 4.27 | 15.26 | -0.08 | -1.84% | 255829 | 10988.19 | 2.17% | | 001234 | 泰慕士 | 24.65 | 67.25 | -0.48 | -1.91% | 19606 | 4824.787 | 2.14% | | 603518 | 锦泓集团 | 8.84 | 12.30 | -0.18 | -2.00% | 44219 | 3914.666 | 1.29% | | 301066 | 万事利 | 15.10 | 96.26 | -0.31 | -2.01% | 58553 | 8799.423 | 2.51% | | 605138 | 盛泰集团 | 7.24 | 22.93 | -0.15 | -2.03% | 87515 | 6415.318 | 1.58% | | 002404 | 嘉欣丝绸 | 6.23 | 18.81 | -0.13 | -2.04% | 85849 | 5359.031 | 1.88% | | 603196 | 璞源材料 | 26.95 | 330.48 | -0.57 | -2.07% | 34878 | 9467.711 | 1.47% | | 600137 | 浪莎股份 | 20.93 | 65.98 | -0.46 | -2.15% | 17568 | 3661.569 | 1.81% | | 003016 | 欣贺股份 | 7.52 | 106.11 | -0.17 | -2.21% | 41027 | 3107.075 | 1.00% | | 002029 | 七匹狼 | 8.84 | 26.75 | -0.20 | -2.21% | 178771 | 15930.99 | 2.69% | | 600107 | *ST尔雅 | 6.50 | -30.35 | -0.15 | -2.26% | 33223 | 2173.851 | 0.92% | | 002486 | 嘉麟杰 | 2.57 | 55.25 | -0.07 | -2.65% | 247917 | 6400.956 | 3.02% | | 002832 | 比音勒芬 | 20.28 | 19.11 | -0.58 | -2.78% | 97804 | 19849 | 2.51% | | 001209 | 洪兴股份 | 21.08 | 121.12 | -0.64 | -2.95% | 27900 | 5897.32 | 2.90% | | 002687 | 乔治白 | 4.51 | 28.11 | -0.14 | -3.01% | 128738 | 5849.97 | 3.11% | | 002269 | 美邦服饰 | 1.56 | -15.42 | -0.05 | -3.11% | 579277 | 9087.871 | 2.31% | | 601718 | ST际华 | 2.13 | -21.95 | -0.07 | -3.18% | 350607 | 7544.432 | 0.80% | | 603908 | 牧高笛 | 21.44 | -44.96 | -0.80 | -3.60% | 17075 | 3712.074 | 1.83% | | 300005 | 探路者 | 14.72 | 151.06 | -0.58 | -3.79% | 472652 | 70938.66 | 5.39% | | 002612 | 朗姿股份 | 14.83 | 6.90 | -0.67 | -4.32% | 79196 | 11849.26 | 3.11% | | 603839 | 安正时尚 | 7.16 | -15.29 | -0.38 | -5.04% | 58089 | 4206.559 | 1.50% | | 002634 | *ST棒杰 | 4.47 | -2.06 | -0.24 | -5.10% | 144888 | 6593.627 | 3.28% |
|