|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅戈尔(600177)纺织服装、服饰业上涨家数:18下跌家数:18平均涨幅:+0.68%平均换手:2.61%总成交额:41.65亿元 更新时间：2025-12-31 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301066 | 万事利 | 19.69 | 169.07 | +3.28 | +19.99% | 247670 | 45866.67 | 13.12% | | 300840 | 酷特智能 | 21.00 | -194.01 | +1.44 | +7.36% | 498443 | 101598.2 | 28.15% | | 002612 | 朗姿股份 | 20.36 | 8.71 | +0.81 | +4.14% | 140625 | 28361.72 | 5.52% | | 002634 | 棒杰股份 | 5.32 | -1.76 | +0.18 | +3.50% | 103330 | 5467.6 | 2.31% | | 301276 | 嘉曼服饰 | 28.93 | 27.80 | +0.88 | +3.14% | 15967 | 4587.77 | 3.47% | | 002569 | *ST步森 | 12.23 | -39.90 | +0.37 | +3.12% | 18228 | 2226.61 | 1.30% | | 001209 | 洪兴股份 | 20.82 | 106.98 | +0.49 | +2.41% | 41179 | 8585.311 | 4.29% | | 300005 | 探路者 | 10.97 | 255.69 | +0.25 | +2.33% | 147583 | 16126.37 | 1.67% | | 603839 | 安正时尚 | 8.17 | -30.66 | +0.07 | +0.86% | 31719 | 2577.76 | 0.82% | | 600177 | 雅戈尔 | 7.59 | 13.49 | +0.05 | +0.66% | 87131 | 6607.23 | 0.19% | | 002762 | *ST金比 | 6.92 | -145.25 | +0.04 | +0.58% | 5908 | 407.7 | 0.28% | | 002269 | 美邦服饰 | 1.90 | -15.10 | +0.01 | +0.53% | 349779 | 6586.41 | 1.39% | | 002404 | 嘉欣丝绸 | 7.00 | 24.35 | +0.03 | +0.43% | 95668 | 6646.85 | 2.10% | | 603908 | 牧高笛 | 23.26 | 77.41 | +0.07 | +0.30% | 4817 | 1112.14 | 0.52% | | 603587 | 地素时尚 | 13.39 | 24.37 | +0.04 | +0.30% | 17293 | 2309.4 | 0.36% | | 002875 | 安奈儿 | 16.79 | -35.90 | +0.05 | +0.30% | 17374 | 2921.23 | 0.95% | | 605138 | 盛泰集团 | 6.99 | 84.91 | +0.02 | +0.29% | 14881 | 1034.13 | 0.27% | | 603511 | 爱慕股份 | 15.42 | 50.56 | +0.01 | +0.06% | 9673 | 1482.45 | 0.24% | | 600400 | 红豆股份 | 2.39 | -11.90 | 0.00 | 0.00% | 169530 | 4025.97 | 0.74% | | 002486 | 嘉麟杰 | 3.09 | 47.09 | 0.00 | 0.00% | 120948 | 3735.77 | 1.47% | | 001234 | 泰慕士 | 26.96 | 73.93 | 0.00 | 0.00% | 7609 | 2044.08 | 0.83% | | 603877 | 太平鸟 | 14.50 | 38.18 | -0.01 | -0.07% | 7917 | 1144.45 | 0.17% | | 002003 | 伟星股份 | 10.68 | 19.24 | -0.01 | -0.09% | 18080 | 1933.73 | 0.18% | | 002154 | 报喜鸟 | 3.85 | 17.80 | -0.01 | -0.26% | 89037 | 3424.39 | 0.75% | | 600107 | ST尔雅 | 6.84 | -44.58 | -0.02 | -0.29% | 66249 | 4652.49 | 1.84% | | 002656 | *ST摩登 | 2.79 | -23.77 | -0.01 | -0.36% | 58117 | 1627.83 | 0.86% | | 600137 | 浪莎股份 | 18.94 | 67.04 | -0.07 | -0.37% | 10908 | 2058.45 | 1.12% | | 603196 | 日播时尚 | 25.09 | -79.57 | -0.13 | -0.52% | 9395 | 2348.86 | 0.40% | | 601718 | 际华集团 | 3.34 | -3.33 | -0.02 | -0.60% | 210572 | 7035.91 | 0.48% | | 002687 | 乔治白 | 4.83 | 41.11 | -0.03 | -0.62% | 48947 | 2361.15 | 1.18% | | 603808 | 歌力思 | 8.62 | -14.62 | -0.06 | -0.69% | 52442 | 4464.17 | 1.42% | | 603518 | 锦泓集团 | 9.68 | 12.92 | -0.07 | -0.72% | 60202 | 5819.6 | 1.75% | | 002563 | 森马服饰 | 5.44 | 15.94 | -0.06 | -1.09% | 122258 | 6655.33 | 0.55% | | 002832 | 比音勒芬 | 14.93 | 13.35 | -0.17 | -1.13% | 34447 | 5163.99 | 0.88% | | 600398 | 海澜之家 | 6.06 | 13.77 | -0.07 | -1.14% | 387520 | 23645.94 | 0.81% | | 003016 | 欣贺股份 | 9.68 | -146.71 | -0.28 | -2.81% | 186196 | 17952.32 | 4.53% | | 002029 | 七匹狼 | 11.11 | 17.34 | -0.33 | -2.88% | 276896 | 30838.38 | 4.16% | | 601566 | 九牧王 | 13.26 | 21.69 | -0.52 | -3.77% | 178624 | 23901.68 | 3.11% | | 002763 | 汇洁股份 | 7.28 | 38.15 | -0.51 | -6.55% | 234189 | 17193.72 | 7.71% |
|