|
| 雅戈尔(600177)纺织服装、服饰业上涨家数:12下跌家数:25平均涨幅:-0.53%平均换手:1.81%总成交额:22.41亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603518 | 锦泓集团 | 10.69 | 19.51 | +0.56 | +5.53% | 323211 | 32943.57 | 9.41% | | 002656 | ST摩登 | 1.38 | -6.95 | +0.07 | +5.34% | 31048 | 426.21 | 0.51% | | 600398 | 海澜之家 | 9.40 | 15.80 | +0.17 | +1.84% | 261837 | 24622.83 | 0.55% | | 601718 | 际华集团 | 2.97 | 71.53 | +0.05 | +1.71% | 627106 | 18519.97 | 1.43% | | 002563 | 森马服饰 | 6.24 | 14.99 | +0.09 | +1.46% | 143349 | 8943.99 | 0.65% | | 002832 | 比音勒芬 | 29.66 | 18.56 | +0.29 | +0.99% | 17941 | 5292.58 | 0.46% | | 002003 | 伟星股份 | 11.88 | 24.89 | +0.09 | +0.76% | 101091 | 12032.2 | 1.16% | | 603587 | 地素时尚 | 13.34 | 15.07 | +0.09 | +0.68% | 14380 | 1905.61 | 0.31% | | 600177 | 雅戈尔 | 7.63 | 9.90 | +0.03 | +0.39% | 204277 | 15673.4 | 0.44% | | 002029 | 七匹狼 | 5.48 | 15.33 | +0.02 | +0.37% | 40533 | 2218.26 | 0.57% | | 301276 | 嘉曼服饰 | 19.62 | 11.20 | +0.07 | +0.36% | 5102 | 1000.46 | 1.32% | | 605138 | 盛泰集团 | 5.83 | 17.04 | +0.02 | +0.34% | 50823 | 2957.12 | 1.71% | | 002404 | 嘉欣丝绸 | 5.68 | 15.13 | 0.00 | 0.00% | 48282 | 2726.65 | 1.05% | | 002763 | 汇洁股份 | 7.36 | 16.59 | 0.00 | 0.00% | 23884 | 1750.39 | 0.79% | | 001209 | 洪兴股份 | 14.11 | 31.70 | -0.04 | -0.28% | 24469 | 3452.81 | 6.07% | | 002154 | 报喜鸟 | 5.81 | 12.15 | -0.02 | -0.34% | 147558 | 8580.42 | 1.25% | | 600107 | 美尔雅 | 4.15 | -15.33 | -0.03 | -0.72% | 40392 | 1679.61 | 1.12% | | 603808 | 歌力思 | 7.61 | 37.34 | -0.06 | -0.78% | 27878 | 2107.69 | 0.76% | | 301066 | 万事利 | 8.86 | 218.42 | -0.07 | -0.78% | 15601 | 1378.18 | 2.17% | | 603877 | 太平鸟 | 14.85 | 19.36 | -0.13 | -0.87% | 39117 | 5847.39 | 0.83% | | 002486 | 嘉麟杰 | 2.09 | 22.91 | -0.02 | -0.95% | 110888 | 2323.89 | 1.33% | | 603511 | 爱慕股份 | 12.87 | 20.14 | -0.13 | -1.00% | 9028 | 1159.28 | 1.66% | | 601566 | 九牧王 | 9.56 | 46.45 | -0.10 | -1.04% | 21355 | 2037.96 | 0.37% | | 002875 | 安奈儿 | 10.46 | -14.13 | -0.12 | -1.13% | 155901 | 16586.16 | 9.01% | | 600400 | 红豆股份 | 2.50 | 722.69 | -0.03 | -1.19% | 160852 | 4057.83 | 0.70% | | 002634 | 棒杰股份 | 4.85 | 89.92 | -0.06 | -1.22% | 30048 | 1462.5 | 0.79% | | 002612 | 朗姿股份 | 15.97 | 38.89 | -0.20 | -1.24% | 29797 | 4753.42 | 1.18% | | 003016 | 欣贺股份 | 6.38 | 23.51 | -0.08 | -1.24% | 20118 | 1287.36 | 0.47% | | 002269 | 美邦服饰 | 1.48 | -169.31 | -0.02 | -1.33% | 202038 | 3009.8 | 0.80% | | 300005 | 探路者 | 4.55 | 38.42 | -0.08 | -1.73% | 116693 | 5338.96 | 1.32% | | 001234 | 泰慕士 | 15.52 | 28.56 | -0.28 | -1.77% | 20352 | 3189.53 | 7.00% | | 002687 | 乔治白 | 5.67 | 14.09 | -0.11 | -1.90% | 97839 | 5564.66 | 2.41% | | 300840 | 酷特智能 | 13.33 | 26.93 | -0.26 | -1.91% | 29110 | 3895.83 | 1.64% | | 603839 | 安正时尚 | 5.08 | -5.48 | -0.11 | -2.12% | 38343 | 1968.26 | 0.96% | | 603196 | 日播时尚 | 9.31 | 251.45 | -0.22 | -2.31% | 21335 | 2001.94 | 0.90% | | 600137 | 浪莎股份 | 12.11 | 64.50 | -0.31 | -2.50% | 16351 | 1995.83 | 1.68% | | 002762 | 金发拉比 | 5.92 | -73.72 | -0.18 | -2.95% | 64911 | 3883.75 | 3.12% | | 603908 | 牧高笛 | 33.30 | 18.45 | -1.45 | -4.17% | 16059 | 5401.78 | 2.41% | | 002569 | ST步森 | 4.47 | -19.56 | -0.24 | -5.10% | 1856 | 82.96 | 0.13% |
|