|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅戈尔(600177)纺织服装、服饰业上涨家数:34下跌家数:5平均涨幅:+1.06%平均换手:0.89%总成交额:15.34亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300840 | 酷特智能 | 19.19 | -177.28 | +1.42 | +7.99% | 112641 | 21336.38 | 6.36% | | 603196 | 璞源材料 | 32.78 | 762.95 | +1.45 | +4.63% | 70181 | 22852.75 | 2.96% | | 603511 | 爱慕股份 | 14.54 | 47.67 | +0.38 | +2.68% | 11897 | 1714.12 | 0.30% | | 002029 | 七匹狼 | 10.27 | 21.77 | +0.26 | +2.60% | 67365 | 6924.52 | 1.01% | | 301066 | 万事利 | 14.33 | 123.04 | +0.29 | +2.07% | 16949 | 2425.86 | 0.73% | | 603839 | 安正时尚 | 7.52 | -28.07 | +0.15 | +2.04% | 8611 | 642.48 | 0.22% | | 001209 | 洪兴股份 | 20.77 | 106.72 | +0.39 | +1.91% | 8788 | 1817.35 | 0.91% | | 002762 | *ST金比 | 7.50 | -157.43 | +0.14 | +1.90% | 14075 | 1053.13 | 0.67% | | 603908 | 牧高笛 | 22.92 | 76.28 | +0.42 | +1.87% | 5801 | 1326.54 | 0.62% | | 603518 | 锦泓集团 | 9.01 | 12.03 | +0.15 | +1.69% | 9024 | 809.3 | 0.26% | | 002612 | 朗姿股份 | 16.77 | 7.17 | +0.27 | +1.64% | 19495 | 3254.34 | 0.77% | | 603587 | 地素时尚 | 12.28 | 22.35 | +0.17 | +1.40% | 4744 | 579.78 | 0.10% | | 003016 | 欣贺股份 | 8.14 | -123.37 | +0.11 | +1.37% | 13196 | 1071.19 | 0.32% | | 002687 | 乔治白 | 4.88 | 41.54 | +0.06 | +1.24% | 32371 | 1579.07 | 0.78% | | 605138 | 盛泰集团 | 6.85 | 83.21 | +0.08 | +1.18% | 6620 | 452.42 | 0.12% | | 002154 | 报喜鸟 | 3.63 | 16.78 | +0.04 | +1.11% | 35009 | 1269.49 | 0.30% | | 601566 | 九牧王 | 10.71 | 17.52 | +0.11 | +1.04% | 15358 | 1643.77 | 0.27% | | 601718 | 际华集团 | 3.03 | -3.02 | +0.03 | +1.00% | 80410 | 2434.03 | 0.18% | | 002763 | 汇洁股份 | 8.14 | 60.87 | +0.08 | +0.99% | 32573 | 2642.43 | 1.07% | | 600137 | 浪莎股份 | 22.33 | 79.04 | +0.20 | +0.90% | 15209 | 3403.04 | 1.56% | | 002569 | *ST步森 | 13.96 | -45.54 | +0.11 | +0.79% | 9806 | 1367.17 | 0.70% | | 002486 | 嘉麟杰 | 2.91 | 44.35 | +0.02 | +0.69% | 89705 | 2611.29 | 1.09% | | 002269 | 美邦服饰 | 1.68 | -13.35 | +0.01 | +0.60% | 212932 | 3589.49 | 0.85% | | 002404 | 嘉欣丝绸 | 6.95 | 21.61 | +0.04 | +0.58% | 29371 | 2039.71 | 0.64% | | 603877 | 太平鸟 | 14.07 | 37.05 | +0.07 | +0.50% | 5002 | 701.61 | 0.11% | | 600400 | 红豆股份 | 2.06 | -10.26 | +0.01 | +0.49% | 120467 | 2486.04 | 0.53% | | 001234 | 泰慕士 | 25.68 | 59.65 | +0.10 | +0.39% | 7311 | 1867.07 | 0.80% | | 002563 | 森马服饰 | 5.36 | 16.18 | +0.02 | +0.37% | 35900 | 1922.93 | 0.16% | | 002656 | *ST摩登 | 3.05 | -25.99 | +0.01 | +0.33% | 17606 | 536.64 | 0.26% | | 002875 | 安奈儿 | 18.96 | -40.53 | +0.05 | +0.26% | 20546 | 3912.63 | 1.13% | | 301276 | 嘉曼服饰 | 23.38 | 22.47 | +0.05 | +0.21% | 4698 | 1102.64 | 0.65% | | 600398 | 海澜之家 | 6.53 | 14.48 | +0.01 | +0.15% | 67650 | 4420.75 | 0.14% | | 600177 | 雅戈尔 | 7.41 | 13.17 | +0.01 | +0.14% | 66781 | 4951.44 | 0.14% | | 002003 | 伟星股份 | 9.65 | 17.38 | +0.01 | +0.10% | 20971 | 2022.87 | 0.21% | | 600107 | ST尔雅 | 5.83 | -38.00 | -0.01 | -0.17% | 9603 | 563.71 | 0.27% | | 002832 | 比音勒芬 | 17.33 | 15.50 | -0.03 | -0.17% | 29648 | 5138.59 | 0.76% | | 300005 | 探路者 | 14.36 | 334.70 | -0.06 | -0.42% | 80889 | 11703.15 | 0.92% | | 002634 | 棒杰股份 | 9.30 | -3.08 | -0.04 | -0.43% | 113050 | 10403.84 | 2.53% | | 603808 | 歌力思 | 10.85 | -18.41 | -0.51 | -4.49% | 117633 | 12845.77 | 3.19% |
|