中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
雅戈尔(600177)浙江上涨家数:105下跌家数:333平均涨幅:-0.83%平均换手:2.53%总成交额:4.43亿元
更新时间:2019-10-19 16:14:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002619艾格拉斯3.6211.40+0.33+10.03%85960831071.866.05%
300792壹网壹创143.06非数字+13.01+10.00%5070370372.470.00%
300698万马科技20.46570.88+1.86+10.00%9039618104.9319.89%
600671天目药业14.31-110.81+1.30+9.99%501137097.1734.12%
002699美盛文化7.73-23.93+0.70+9.96%52048638458.177.08%
002515金字火腿7.52709.37+0.68+9.94%81549061095.659.61%
603186华正新材45.5965.65+3.21+7.57%7695834430.4310.44%
600521华海药业17.32266.64+1.10+6.78%50893087556.984.12%
002131利欧股份1.91-7.04+0.10+5.52%398867577531.118.30%
600677航天通信9.9697.48+0.52+5.51%871240.981338.7619.20%
000607华媒控股5.1147.93+0.26+5.36%25913713241.412.93%
603711香飘飘28.1530.05+1.38+5.16%6919919390.5314.95%
002188*ST巴士3.15-1.79+0.15+5.00%29646925.39171.31%
002061浙江交科5.569.86+0.26+4.91%1683949234.4232.47%
002124天邦股份13.18-14.99+0.61+4.85%8522241108869.06%
300100双林股份6.31-27.71+0.29+4.82%24655415993.796.37%
603996ST中新6.11-8.61+0.28+4.80%393262348.4671.31%
000739普洛药业13.5334.30+0.62+4.80%24031332484.422.10%
300244迪安诊断25.5036.58+1.12+4.59%13481934072.763.53%
603081大丰实业16.0726.12+0.67+4.35%20794832602.5626.75%
300571平治信息55.5032.31+2.22+4.17%3004516834.474.35%
603301振德医疗22.0522.34+0.85+4.01%341937397.5366.27%
300558贝达药业55.04117.72+2.04+3.85%9099250327.25.37%
603605珀莱雅84.9851.58+2.76+3.36%3180126988.735.12%
002569*ST步森9.59-7.28+0.30+3.23%5120484.85630.37%
603811诚意药业29.6629.44+0.86+2.99%264337800.1673.29%
601339百隆东方4.5520.31+0.13+2.94%23238710413.141.55%
002489浙江永强3.5726.64+0.10+2.88%2795869981.2411.49%
600526*ST菲达5.22-6.98+0.14+2.76%464782420.8150.85%
603177德创环保11.431549.35+0.30+2.70%433644943.6897.02%
002247聚力文化3.09-0.83+0.08+2.66%2592567839.3634.76%
002263*ST东南2.0891.29+0.05+2.46%2646535498.4791.41%
002050三花智控13.5328.72+0.32+2.42%10000313429.240.41%
002570贝因美6.09-69.81+0.14+2.35%23195714181.42.27%
300300汉鼎宇佑9.9436.69+0.21+2.16%893878818.5621.33%
603816顾家家居34.4319.46+0.72+2.14%3008510426.372.30%
603456九洲药业12.5158.99+0.26+2.12%9091711494.91.14%
603520司太立40.9656.45+0.81+2.02%3598514902.022.14%
300025华星创业6.0957.25+0.12+2.01%53193131841.313.33%
600152维科技术6.31-56.06+0.11+1.77%662544159.1192.21%
603595东尼电子31.60-139.66+0.55+1.77%3532911305.895.07%
002563森马服饰12.3018.98+0.21+1.74%489985938.2950.27%
002318久立特材8.3618.41+0.14+1.70%20428517122.82.50%
600226瀚叶股份3.2060.65+0.05+1.59%46260614846.462.32%
002020京新药业11.0016.52+0.16+1.48%18632320484.543.17%
603379三美股份38.1017.84+0.55+1.46%145785518.6392.44%
603602纵横通信22.0788.70+0.30+1.38%5938413051.266.39%
603010万盛股份12.6433.35+0.17+1.36%352044434.3761.09%
300710万隆光电29.38103.98+0.39+1.35%183385357.1025.47%
300234开尔新材10.69-1891.18+0.14+1.33%394394255.8912.30%
002793东音股份11.7622.96+0.15+1.29%464105473.5463.43%
603297永新光学35.5730.38+0.44+1.25%118304185.0734.33%
300256星星科技4.17-2.23+0.05+1.21%26420310908.193.33%
600572康恩贝6.7728.20+0.08+1.20%53938936664.952.03%
002840华统股份16.6930.55+0.19+1.15%236673952.8771.61%
603258电魂网络22.9534.27+0.26+1.15%4630110628.363.97%
300270中威电子9.45-130.85+0.10+1.07%10969510562.435.95%
600776东方通信20.82214.91+0.22+1.07%22213346319.212.32%
300666江丰电子39.11178.22+0.41+1.06%251839836.1612.68%
603558健盛集团8.9715.58+0.08+0.90%443413974.31.15%
300145中金环境3.5019.25+0.03+0.86%2262447989.6021.60%
300401花园生物13.0216.25+0.11+0.85%12804016707.042.79%
002756永兴材料15.5713.09+0.13+0.84%418936476.0632.27%
601116三江购物14.3847.20+0.12+0.84%335084831.9660.82%
002479富春环保7.7550.32+0.06+0.78%1055438158.4471.19%
300347泰格医药68.5584.86+0.52+0.76%5808340175.991.10%
002048宁波华翔13.6110.02+0.10+0.74%19339026714.93.55%
002332仙琚制药8.3421.72+0.06+0.72%14260912069.081.58%
603178圣龙股份9.88-46.97+0.07+0.71%403093984.4797.91%
300512中亚股份11.4417.65+0.08+0.70%88051006.8680.41%
002615哈尔斯5.7923.71+0.04+0.70%349412032.6591.52%
300488恒锋工具18.0140.52+0.12+0.67%246434409.8195.00%
603867新化股份28.7023.86+0.18+0.63%3853411102.0211.01%
002370亚太药业8.4322.72+0.05+0.60%13318811225.913.26%
002629*ST仁智1.70-1.15+0.01+0.59%34404583.83171.00%
603823百合花24.0925.18+0.14+0.58%302897251.4114.31%
300163先锋新材3.51-12.14+0.02+0.57%663672326.311.94%
002602世纪华通8.9288.88+0.05+0.56%1089529666.3460.42%
002135东南网架5.4727.67+0.03+0.55%379442059.4140.40%
600596新安股份9.588.67+0.05+0.52%460004408.6160.66%
603701德宏股份12.1023.35+0.06+0.50%472745733.8062.35%
600633浙数文化9.0123.58+0.04+0.45%594665338.10.46%
002849威星智能15.7930.47+0.07+0.45%172172699.7752.63%
000963华东医药25.8017.57+0.11+0.43%12190831590.720.70%
002006精功科技4.77-27.21+0.02+0.42%256361208.3580.56%
300637扬帆新材12.2620.57+0.05+0.41%331334108.3232.68%
002725跃岭股份10.2040.05+0.04+0.39%513005240.4142.91%
000559万向钱潮5.2323.99+0.02+0.38%755493979.1180.27%
002372伟星新材16.6825.33+0.06+0.36%406726799.6230.29%
002493荣盛石化11.2546.92+0.04+0.36%303923402.710.05%
600283钱江水利9.3676.67+0.03+0.32%9165859.95880.26%
603337杰克股份19.6620.59+0.06+0.31%76771511.5020.65%
603583捷昌驱动33.1019.65+0.10+0.30%142934718.4183.26%
603229奥翔药业14.9746.81+0.04+0.27%179492690.9313.33%
300266兴源环境3.81-4.35+0.01+0.26%2467959519.4311.70%
300411金盾股份7.62-1.97+0.02+0.26%321152419.2442.17%
603877太平鸟14.1013.39+0.03+0.21%73791042.8770.37%
002112三变科技7.0696.46+0.01+0.14%249071767.9541.36%
002534杭锅股份7.1618.65+0.01+0.14%331692371.5340.45%
603222济民制药46.90534.08+0.06+0.13%124545841.8240.39%
002942新农股份34.3628.56+0.04+0.12%140974846.2874.70%
603316诚邦股份9.4563.22+0.01+0.11%5271495.89790.50%
601177杭齿前进9.90226.80+0.01+0.10%116911164.880.29%
002795永和智控14.7833.77+0.01+0.07%8577912758.484.29%
603908牧高笛28.5148.08+0.01+0.04%108473083.4514.71%
600126杭钢股份4.319.740.000.00%516992225.9420.15%
002003伟星股份6.0815.590.000.00%15403938.12380.24%
002085万丰奥威6.9718.540.000.00%328092284.9350.16%
002280联络互动3.26-8.970.000.00%2137986971.5651.21%
300329海伦钢琴7.4235.320.000.00%320382394.4081.28%
601865福莱特9.6541.280.000.00%997879525.1236.65%
603896寿仙谷29.0741.66-0.01-0.03%66021926.6321.06%
603556海兴电力18.2120.10-0.02-0.11%412117538.9362.46%
002634棒杰股份8.50335.95-0.01-0.12%831857147.9782.62%
603799华友钴业23.95484.55-0.03-0.13%20572549494.651.93%
600491龙元建设7.9012.52-0.01-0.13%17610013994.721.15%
000918嘉凯城6.79-7.20-0.01-0.15%758995195.2380.42%
600330天通股份6.4322.55-0.01-0.16%707384567.6620.71%
300695兆丰股份53.4017.95-0.10-0.19%23041238.0261.38%
300718长盛轴承19.0027.76-0.04-0.21%114222180.392.31%
603506南都物业18.2124.99-0.04-0.22%125892313.8283.75%
600763通策医疗108.1885.64-0.29-0.27%2056922257.630.64%
600724宁波富达3.556.02-0.01-0.28%26312930.22010.18%
002389航天彩虹10.1838.92-0.03-0.29%336563441.1580.57%
300763锦浪科技37.1627.97-0.14-0.38%28081048.7781.40%
002196方正电机5.23-5.41-0.02-0.38%243021264.5180.66%
300451创业慧康18.2257.54-0.07-0.38%14608326466.092.68%
300069金利华电13.00-8.20-0.05-0.38%116741528.0021.26%
300461田中精机17.95-39.54-0.07-0.39%56671008.3910.91%
603338浙江鼎力61.1239.58-0.25-0.41%85295183.6820.25%
000967盈峰环境6.4417.04-0.03-0.46%540873501.1520.47%
600176中国巨石8.4113.63-0.04-0.47%14916112568.980.43%
603917合力科技10.4417.36-0.05-0.48%126821325.1691.58%
600865百大集团6.0617.48-0.03-0.49%238121448.5280.63%
002244滨江集团3.969.83-0.02-0.50%1559876194.6660.58%
603665康隆达21.4525.51-0.11-0.51%53231143.3221.43%
300604长川科技19.88449.09-0.11-0.55%6824813463.615.39%
600790轻纺城3.5611.52-0.02-0.56%314491121.9540.21%
002897意华股份23.1857.48-0.14-0.60%280506539.1184.16%
002624完美世界27.3418.18-0.17-0.62%5407114809.840.47%
603008喜临门12.60-12.19-0.08-0.63%20557826160.986.43%
300032金龙机电3.03-1.23-0.02-0.66%2169916493.9262.75%
300113顺网科技19.6148.75-0.13-0.66%21823743350.964.63%
002343慈文传媒7.52-3.04-0.05-0.66%433143282.4721.08%
002860星帅尔19.4023.45-0.13-0.67%173033401.3443.64%
000913钱江摩托10.0479.75-0.07-0.69%228072311.1360.50%
300027华谊兄弟4.23-8.18-0.03-0.70%1334285686.2780.60%
600477杭萧钢构2.8111.33-0.02-0.71%524131478.2630.24%
002473圣莱达8.40-94.75-0.06-0.71%138821172.0130.87%
603239浙江仙通9.7233.41-0.07-0.72%169271653.7891.87%
300306远方信息14.94-8.34-0.11-0.73%18065626913.8712.27%
603001奥康国际9.4458.67-0.07-0.74%5689540.07110.14%
603568伟明环保21.3723.51-0.16-0.74%336747275.7980.36%
300360炬华科技9.3127.61-0.07-0.75%326743062.5260.98%
002032苏泊尔77.0035.75-0.59-0.76%84816567.3720.14%
600884杉杉股份10.4013.44-0.08-0.76%457294782.6420.41%
600023浙能电力3.8912.61-0.03-0.77%1691946616.9360.12%
600987航民股份6.4310.16-0.05-0.77%482823119.6380.52%
300611美力科技9.00110.98-0.07-0.77%207401872.4473.06%
002064华峰氨纶5.1419.85-0.04-0.77%1179256109.2540.76%
603703盛洋科技16.48-45.28-0.13-0.78%260834312.2012.39%
300144宋城演艺28.6429.57-0.23-0.80%7653521937.320.65%
603015弘讯科技6.21104.01-0.05-0.80%12991811.94720.32%
300314戴维医疗9.76120.03-0.08-0.81%367063618.0321.94%
300111向日葵2.42-2.81-0.02-0.82%571081381.1590.51%
600130波导股份3.59426.10-0.03-0.83%672562427.430.88%
002648卫星石化13.1311.95-0.11-0.83%11142714748.341.07%
603238诺邦股份17.7830.45-0.15-0.84%65601166.7642.19%
002206海利得3.5213.14-0.03-0.85%394931398.4760.41%
603116红蜻蜓6.9527.45-0.06-0.86%6888481.36820.12%
603897长城科技18.5119.53-0.16-0.86%57201064.8271.03%
002520日发精机6.9232.89-0.06-0.86%10551731.90160.21%
300766每日互动36.5067.82-0.32-0.87%128144705.0593.20%
601233桐昆股份12.5210.63-0.11-0.87%10789013552.420.59%
300283温州宏丰4.53115.24-0.04-0.88%514302336.1432.28%
002034旺能环境16.7617.96-0.15-0.89%337565677.8181.30%
002863今飞凯达5.5242.52-0.05-0.90%328201801.5951.77%
603040新坐标29.7822.00-0.27-0.90%2017605.71960.63%
002203海亮股份9.8619.21-0.09-0.90%307633038.340.19%
002677浙江美大13.0420.35-0.12-0.91%449365866.9031.43%
300133华策影视6.4253.37-0.06-0.93%443202859.2460.32%
000705浙江震元6.3828.68-0.06-0.93%13498866.72180.48%
300702天宇股份44.6021.55-0.42-0.93%6095727644.3311.49%
600537亿晶光电3.17-158.83-0.03-0.94%358711135.5630.30%
603662柯力传感47.1542.22-0.45-0.95%5570727074.9718.66%
002122*ST天马2.08-2.95-0.02-0.95%1066162248.570.90%
002164宁波东力4.166.99-0.04-0.95%518622166.8751.19%
603789星光农机14.52-93.83-0.14-0.95%132001924.4610.51%
300349金卡智能14.3813.04-0.14-0.96%359775215.4850.97%
600982宁波热电3.0532.21-0.03-0.97%18865576.51910.25%
002381双箭股份7.8815.73-0.08-1.01%653395195.4862.09%
002801微光股份35.2533.35-0.36-1.01%120434225.5072.07%
603901永创智能7.8338.99-0.08-1.01%192111499.8240.86%
300307慈星股份4.8737.96-0.05-1.02%553092705.5680.70%
603225新凤鸣11.6811.60-0.12-1.02%276123251.6821.66%
688006杭可科技42.6752.07-0.44-1.02%3087413467.238.39%
002687乔治白5.8116.00-0.06-1.02%254861484.4680.87%
603331百达精工16.2527.44-0.17-1.04%78881291.3972.48%
300068南都电源11.1650.44-0.12-1.06%482985396.4070.61%
002767先锋电子15.70103.48-0.17-1.07%139632170.1411.13%
002641永高股份4.6114.40-0.05-1.07%383441789.0660.42%
002430杭氧股份12.8216.31-0.14-1.08%352414553.5380.37%
002375亚厦股份5.4920.79-0.06-1.08%389832173.8120.32%
002779中坚科技17.29164.64-0.19-1.09%5103872.02260.43%
603320迪贝电气18.0343.47-0.20-1.10%82741499.8942.55%
002586ST围海3.5420.80-0.04-1.12%17752630.37470.24%
002637赞宇科技7.9411.88-0.09-1.12%500243982.0351.35%
300548博创科技45.86-184.74-0.52-1.12%93994252.3342.76%
603600永艺股份10.5121.58-0.12-1.13%196712068.6770.65%
603260合盛硅业29.5113.75-0.34-1.14%186405548.2650.51%
002896中大力德22.3730.89-0.26-1.15%45541020.5191.33%
002010传化智联7.6721.39-0.09-1.16%699175423.1850.22%
600576祥源文化4.26152.20-0.05-1.16%16485704.72640.31%
002284亚太股份5.11-53.73-0.06-1.16%700313578.2131.02%
300649杭州园林20.1242.99-0.24-1.18%49701012.781.55%
603806福斯特41.2523.31-0.50-1.20%199698275.9360.38%
002021*ST中捷1.64-3.82-0.02-1.20%728881192.8971.06%
603045福达合金16.2133.15-0.20-1.22%234793813.8132.47%
603105芯能科技7.20137.18-0.09-1.23%676554900.0142.19%
603033三维股份19.1140.50-0.24-1.24%105382028.0121.36%
002562兄弟科技4.76-56.49-0.06-1.24%606692915.3711.13%
600683京投发展3.959.07-0.05-1.25%15404613.63970.21%
300351永贵电器9.45-7.59-0.12-1.25%599355733.2942.50%
600933爱柯迪10.0519.71-0.13-1.28%229462344.160.86%
603088宁波精达9.2031.23-0.12-1.29%168321543.2331.07%
603788宁波高发13.7921.50-0.18-1.29%127201745.6280.55%
002120韵达股份35.9427.97-0.47-1.29%4358315739.470.76%
002067景兴纸业3.0511.06-0.04-1.29%669362056.2660.69%
601002晋亿实业6.0824.17-0.08-1.30%512713131.2740.65%
300539横河模具7.59162.14-0.10-1.30%144061100.3511.27%
603578三星新材18.9528.08-0.25-1.30%3908743.17411.23%
002522浙江众成6.0297.91-0.08-1.31%1521609143.1951.78%
002056横店东磁6.7216.39-0.09-1.32%816535523.7310.50%
002931锋龙股份29.7847.60-0.40-1.33%327169767.72512.37%
600857宁波中百9.6248.17-0.13-1.33%108251047.2060.48%
002142宁波银行26.5412.01-0.36-1.34%18347649268.790.37%
600352浙江龙盛13.919.46-0.19-1.35%28475139889.930.88%
600796钱江生化5.11-47.28-0.07-1.35%16270841.35670.54%
603889新澳股份5.8414.00-0.08-1.35%12949760.98880.25%
300439美康生物14.5220.68-0.20-1.36%152032228.2310.75%
600798宁波海运3.6217.81-0.05-1.36%695572533.8530.67%
002001新和成20.2219.97-0.28-1.37%15854132350.820.75%
002664长鹰信质14.2822.15-0.20-1.38%431646214.381.23%
603997继峰股份8.4719.88-0.12-1.40%10395889.72780.16%
600814杭州解百4.9423.31-0.07-1.40%9491471.3880.13%
300478杭州高新12.6062.57-0.18-1.41%6790857.34480.54%
002099海翔药业6.9713.68-0.10-1.41%1209948505.2180.75%
600216浙江医药11.0660.43-0.16-1.43%14813316599.31.55%
600512腾达建设2.769.52-0.04-1.43%1619164481.3931.05%
002404嘉欣丝绸5.4820.75-0.08-1.44%418822310.0160.91%
603839安正时尚13.6517.65-0.20-1.44%308644242.6122.93%
603726朗迪集团11.5820.52-0.17-1.45%199632337.0471.08%
300669沪宁股份23.6546.56-0.35-1.46%77371842.1183.03%
002574明牌珠宝5.4027.45-0.08-1.46%265491443.6490.50%
601877正泰电器21.5113.14-0.32-1.47%4628010014.730.26%
002940昂利康30.2430.44-0.45-1.47%49861519.2872.22%
603388元成股份7.3814.50-0.11-1.47%11963889.23831.00%
002133广宇集团3.3421.08-0.05-1.47%499961684.0460.79%
600235民丰特纸4.67-1218.01-0.07-1.48%508042414.1481.45%
603611诺力股份15.3019.72-0.23-1.48%93441442.7660.41%
002632道明光学5.9019.04-0.09-1.50%222861324.3470.39%
300703创源文化11.0919.51-0.17-1.51%435904862.9843.76%
603637镇海股份16.1153.40-0.25-1.53%4583739.89341.05%
603677奇精机械11.5329.21-0.18-1.54%115771347.142.03%
600114东睦股份6.4022.38-0.10-1.54%458252948.7450.72%
002322理工环科12.7918.07-0.20-1.54%227472943.8880.65%
002144宏达高科9.5522.09-0.15-1.55%8558825.40680.61%
600668尖峰集团14.598.35-0.23-1.55%645509518.7561.88%
600052浙江广厦5.063.73-0.08-1.56%21651511085.422.48%
600415小商品城3.7938.03-0.06-1.56%684562613.0150.13%
002415海康威视30.4424.91-0.49-1.58%344626105420.90.43%
600704物产中大5.598.76-0.09-1.58%1324537448.010.31%
600926杭州银行8.597.32-0.14-1.60%24796421541.871.19%
600077宋都股份2.458.61-0.04-1.61%464561144.1420.35%
002532新界泵业6.1223.05-0.10-1.61%239601482.6230.56%
002115三维通信7.9526.37-0.13-1.61%598724799.9361.13%
002224三力士6.0649.65-0.10-1.62%932605751.7531.76%
600113浙江东日7.2425.91-0.12-1.63%404542954.7820.98%
603079圣达生物37.78102.78-0.63-1.64%78342973.7292.15%
300768迪普科技38.0170.18-0.64-1.66%256489901.9426.41%
603103横店影视13.4932.08-0.23-1.68%101401381.3531.37%
603733仙鹤股份14.0434.56-0.24-1.68%138941966.8982.24%
300652雷迪克20.4522.03-0.35-1.68%2919600.71660.99%
600160巨化股份6.9210.59-0.12-1.70%1112577779.8750.42%
002154报喜鸟2.8828.25-0.05-1.71%1013742938.7530.92%
603208江山欧派39.1517.93-0.68-1.71%111724364.4023.63%
603500祥和实业13.1622.19-0.23-1.72%130531726.8022.59%
002082万邦德8.5519.85-0.15-1.72%232731993.90.98%
603618杭电股份5.6535.37-0.10-1.74%436332480.410.63%
600290华仪电气3.91-28.08-0.07-1.76%815163206.4651.07%
603303得邦照明8.8816.78-0.16-1.77%10618947.71240.88%
000156华数传媒9.4318.42-0.17-1.77%599315739.7060.47%
002418康盛股份2.76-2.39-0.05-1.78%1432003975.9221.43%
002250联化科技13.1544.92-0.24-1.79%645548608.5770.72%
300441鲍斯股份8.1951.32-0.15-1.80%357482959.9871.33%
603298杭叉集团11.9812.79-0.22-1.80%152091840.940.89%
603289泰瑞机器9.7621.89-0.18-1.81%237972338.4971.75%
603980吉华集团8.678.50-0.16-1.81%273342387.1540.79%
300519新光药业13.4924.10-0.25-1.82%6737919.30720.59%
002712思美传媒7.0169.42-0.13-1.82%303832164.40.81%
002126银轮股份6.9916.06-0.13-1.83%299662107.5760.39%
601018宁波港3.7617.06-0.07-1.83%1182944486.1470.09%
603657春光科技25.6124.20-0.48-1.84%131023383.4224.58%
002344海宁皮城4.2516.12-0.08-1.85%728423136.5970.57%
600177雅戈尔6.378.14-0.12-1.85%1540979912.8470.31%
002266浙富控股4.2461.60-0.08-1.85%905373875.1880.55%
603055台华新材6.8720.64-0.13-1.86%211891465.651.50%
603606东方电缆11.0224.41-0.21-1.87%9349410367.641.46%
603757大元泵业16.6817.74-0.32-1.88%489148182.959.98%
603085天成自控8.3064.25-0.16-1.89%223651877.2670.78%
300459金科文化3.1013.69-0.06-1.90%998200.931016.434.40%
603687大胜达19.1056.43-0.37-1.90%26258353660.5252.52%
603305旭升股份28.9047.11-0.56-1.90%3453710132.075.46%
603321梅轮电梯7.7261.38-0.15-1.91%588684636.9725.07%
600699均胜电子15.4319.85-0.30-1.91%10111015946.610.78%
600366宁波韵升6.1169.04-0.12-1.93%1241217622.8371.25%
300078思创医惠12.6864.08-0.25-1.93%19526325135.992.68%
601567三星医疗7.0311.31-0.14-1.95%1279519101.2460.92%
603168莎普爱思8.01-17.04-0.16-1.96%277982256.580.93%
603505金石资源18.4921.55-0.37-1.96%414557741.7273.70%
002859洁美科技29.9034.50-0.60-1.97%115783503.0871.07%
002633申科股份8.47423.99-0.17-1.97%6828582.87470.46%
600059古越龙山7.9737.95-0.16-1.97%512064110.5660.63%
002686亿利达6.46-101.16-0.13-1.97%12629817.74940.37%
600051宁波联合5.946.79-0.12-1.98%233781403.0550.75%
300643万通智控8.8754.03-0.18-1.99%251502247.4463.00%
002937兴瑞科技15.2634.13-0.31-1.99%256983953.8853.49%
603093南华期货26.030.00-0.53-2.00%14340738011.850.00%
002012凯恩股份4.9074.97-0.10-2.00%1183695859.8862.54%
002173创新医疗6.28139.26-0.13-2.03%226581431.4520.61%
300587天铁股份12.5226.98-0.26-2.03%425475389.8285.82%
601108财通证券10.0137.16-0.21-2.05%32457632792.931.35%
603822嘉澳环保24.2031.22-0.51-2.06%73761798.6181.01%
603926铁流股份11.7921.70-0.25-2.08%4697558.48290.55%
603557起步股份8.8423.54-0.19-2.10%388863484.3261.78%
603667五洲新春7.8621.68-0.17-2.12%11580919.38571.02%
601113ST华鼎3.6612.76-0.08-2.14%1272384694.7391.40%
601789宁波建工3.6615.85-0.08-2.14%440691631.1930.45%
002434万里扬7.3032.12-0.16-2.14%687285140.1980.68%
300033同花顺97.9474.43-2.15-2.15%9419093414.873.56%
300357我武生物44.9290.66-0.99-2.16%4750221539.051.04%
002119康强电子13.6157.47-0.30-2.16%11823716280.953.22%
603617君禾股份13.9629.72-0.31-2.17%144662031.0463.34%
300412迦南科技6.6748.71-0.15-2.20%439332940.8831.98%
603277银都股份9.7014.49-0.22-2.22%163381587.8831.04%
002403爱仕达8.3018.88-0.19-2.24%168471413.6310.51%
002508老板电器29.1318.63-0.67-2.25%10617631409.051.14%
300626华瑞股份8.2045.02-0.19-2.26%397823258.6684.13%
002062宏润建设3.4512.62-0.08-2.27%24276840.82290.25%
002718友邦吊顶18.4028.87-0.43-2.28%206843811.3223.12%
603076乐惠国际23.4152.36-0.55-2.30%53241262.6491.98%
002043兔宝宝5.0914.79-0.12-2.30%535232737.1080.72%
603181皇马科技16.3319.59-0.39-2.33%370046161.5392.67%
002472双环传动5.3726.24-0.13-2.36%323451751.6470.59%
002617露笑科技6.14-9.83-0.15-2.38%1287317961.0321.21%
600232金鹰股份6.0883.49-0.15-2.41%488332999.4281.34%
603767中马传动7.2735.15-0.18-2.42%191391408.0922.02%
002276万马股份6.0436.64-0.15-2.42%21382113044.352.07%
603089正裕工业13.2815.59-0.33-2.42%84171131.8661.85%
603607京华激光20.7927.30-0.52-2.44%401578418.27112.59%
603661恒林股份36.7015.28-0.93-2.47%103613827.4453.60%
600173卧龙地产5.125.80-0.13-2.48%394732043.9360.56%
300257开山股份11.3680.26-0.29-2.49%134211543.5180.16%
600580卧龙电驱8.2213.41-0.21-2.49%956147985.750.74%
600570恒生电子72.1556.62-1.85-2.50%12342390334.551.54%
300203聚光科技16.3112.08-0.42-2.51%8550614027.421.89%
000517荣安地产2.718.41-0.07-2.52%1037212844.9180.34%
002590万安科技6.92-43.88-0.18-2.54%494833509.511.14%
603538美诺华22.2924.15-0.58-2.54%327397358.6763.66%
002468申通快递22.6217.19-0.59-2.54%5711013059.051.72%
000411英特集团13.3723.55-0.35-2.55%247363366.0241.19%
300743天地数码21.7579.33-0.57-2.55%147313244.8242.70%
601579会稽山8.3925.93-0.22-2.56%11066936.56210.28%
600070浙江富润8.3810.47-0.22-2.56%529074474.2021.20%
300553集智股份35.55101.70-0.94-2.58%48091720.0312.87%
603685晨丰科技12.3717.84-0.33-2.60%117021468.2342.04%
600208新湖中宝2.9710.11-0.08-2.62%41026812318.160.48%
002703浙江世宝5.17-771.26-0.14-2.64%637663314.9841.15%
601689拓普集团11.3322.67-0.31-2.66%668597709.0990.64%
002440闰土股份12.0310.92-0.33-2.67%11000213306.71.20%
000925众合科技6.50101.00-0.18-2.69%407972682.0540.90%
300582英飞特10.8029.22-0.30-2.70%168281838.9191.46%
603709中源家居26.5822.39-0.74-2.71%67071805.0183.35%
002095生意宝23.34233.81-0.65-2.71%4622210887.841.84%
601882海天精工7.5146.55-0.21-2.72%187421418.0191.49%
600460士兰微14.58143.87-0.41-2.74%25892538209.561.97%
600830香溢融通5.68117.96-0.16-2.74%350362011.0440.77%
002236大华股份15.5217.32-0.44-2.76%41319464960.282.28%
300250初灵信息13.05-9.61-0.37-2.76%312844124.8162.07%
300426唐德影视5.97-2.48-0.17-2.77%427312568.9441.69%
300729乐歌股份24.1539.02-0.70-2.82%391839530.64915.56%
002011盾安环境5.17-2.75-0.15-2.82%1383167224.6951.51%
002443金洲管道6.8816.23-0.20-2.82%14721010158.072.88%
600261阳光照明4.4511.04-0.13-2.84%2144199638.6821.48%
300550和仁科技27.3072.97-0.80-2.85%192375319.1864.69%
600120浙江东方8.1510.24-0.24-2.86%633185221.7970.73%
300645正元智慧14.8336.51-0.44-2.88%214603222.6182.49%
603311金海环境9.7430.15-0.29-2.89%107571063.320.51%
002758华通医药10.3765.14-0.31-2.90%352563701.0791.96%
600175美都能源1.99-5.19-0.06-2.93%3140966329.8340.88%
603218日月股份19.9728.14-0.61-2.96%248225025.411.92%
300772运达股份16.5327.23-0.51-2.99%8935615034.9612.16%
603110东方材料16.1958.18-0.50-3.00%376286183.7256.93%
601878浙商证券8.6935.45-0.27-3.01%19058316779.851.58%
002647仁东控股15.39115.85-0.48-3.02%5552867.75120.10%
002915中欣氟材27.2066.89-0.85-3.03%220396095.696.41%
002488金固股份7.6859.30-0.24-3.03%25940919939.883.37%
300727润禾材料14.9230.10-0.47-3.05%101371534.1422.63%
600571信雅达9.70151.03-0.31-3.10%927539151.8922.15%
600267海正药业9.65-20.49-0.31-3.11%880258605.6110.91%
603700宁波水表25.0024.90-0.81-3.14%191294839.8044.89%
002364中恒电气12.5090.79-0.41-3.18%9006711334.291.75%
603266天龙股份11.8839.40-0.39-3.18%197432387.674.03%
600768宁波富邦10.9215.58-0.36-3.19%244922709.2431.83%
002326永太科技8.1914.35-0.27-3.19%12569510408.52.07%
002552宝鼎科技25.00134.73-0.85-3.29%589271161271.829.44%
002199东晶电子13.18-41.60-0.45-3.30%374885022.1821.54%
601137博威合金10.9820.85-0.38-3.35%599026595.4170.97%
603300华铁应急6.30148.52-0.22-3.37%1146807302.2012.52%
002214大立科技10.0849.92-0.36-3.45%12182112432.413.41%
000909数源科技8.1171.39-0.29-3.45%14699012116.094.73%
000558莱茵体育3.60-37.14-0.13-3.49%695032530.8630.54%
600797浙大网新8.2845.15-0.30-3.50%13946611692.51.37%
002103广博股份4.29-3.46-0.16-3.60%1397306062.4993.62%
300118东方日升12.4518.87-0.47-3.64%17199321685.452.47%
300566激智科技24.10106.90-0.92-3.68%293187222.9263.10%
002444巨星科技10.7813.78-0.42-3.75%10258111227.331.01%
002730电光科技8.7041.33-0.36-3.97%505894431.421.74%
600273嘉化能源9.8012.00-0.41-4.02%28585028363.22.02%
600387海越能源8.4618.14-0.36-4.08%13151311346.793.41%
000980众泰汽车3.2331.95-0.14-4.15%42353813715.343.40%
300181佐力药业5.04222.98-0.22-4.18%599313055.3961.29%
300020银江股份9.16100.67-0.40-4.18%18057816894.932.92%
300316晶盛机电14.1331.67-0.62-4.20%19131727625.081.59%
603129春风动力33.9630.02-1.51-4.26%5370418394.178.19%
300435中泰股份12.0443.37-0.56-4.44%408625015.443.48%
002625光启技术11.54264.44-0.54-4.47%28906834468.395.66%
300746汉嘉设计15.7442.32-0.79-4.78%564699106.0478.96%
300673佩蒂股份27.2041.87-1.40-4.90%188045235.3664.11%
002427*ST尤夫10.92-4.12-0.57-4.96%305673385.0520.79%
300076GQY视讯5.82-92.80-0.33-5.37%18442010803.44.83%
002019亿帆医药13.5124.34-0.89-6.18%32390145145.314.01%
603165荣晟环保17.8014.55-1.20-6.32%10048118917.9622.66%
002273水晶光电14.0142.34-1.00-6.66%39756557154.623.68%

转至雅戈尔(600177)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。