|
| 中牧股份(600195)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.52 | -0.58% | 844.60万 | 7196.03万 | 0.83 | | 2024-04-25 | 8.57 | -0.23% | 857.61万 | 7349.73万 | 0.84 | | 2024-04-24 | 8.59 | -0.12% | 824.90万 | 7085.88万 | 0.81 | | 2024-04-23 | 8.60 | +0.58% | 798.82万 | 6869.84万 | 0.78 | | 2024-04-22 | 8.55 | +2.27% | 812.21万 | 6944.39万 | 0.80 | | 2024-04-19 | 8.36 | -0.83% | 687.33万 | 5746.11万 | 0.67 | | 2024-04-18 | 8.43 | -0.82% | 662.05万 | 5581.07万 | 0.65 | | 2024-04-17 | 8.50 | +3.16% | 691.03万 | 5873.74万 | 0.68 | | 2024-04-16 | 8.24 | -3.17% | 571.20万 | 4706.70万 | 0.56 | | 2024-04-15 | 8.51 | -1.62% | 628.22万 | 5346.17万 | 0.62 | | 2024-04-12 | 8.65 | +0.12% | 629.65万 | 5446.44万 | 0.62 | | 2024-04-11 | 8.64 | -2.81% | 623.15万 | 5384.02万 | 0.61 | | 2024-04-10 | 8.89 | -9.01% | 622.97万 | 5538.17万 | 0.61 | | 2024-04-09 | 9.77 | +1.24% | 989.54万 | 9667.85万 | 0.97 | | 2024-04-08 | 9.65 | -3.02% | 960.99万 | 9273.59万 | 0.94 | | 2024-04-03 | 9.95 | +1.32% | 946.78万 | 9420.51万 | 0.93 | | 2024-04-02 | 9.82 | +0.92% | 954.20万 | 9370.29万 | 0.93 | | 2024-03-28 | 9.34 | +0.76% | 909.70万 | 8496.63万 | 0.89 | | 2024-03-27 | 9.27 | -2.93% | 875.49万 | 8115.80万 | 0.86 | | 2024-03-26 | 9.55 | +1.81% | 871.05万 | 8318.54万 | 0.85 | | 2024-03-25 | 9.38 | -2.09% | 881.02万 | 8264.00万 | 0.86 | | 2024-03-22 | 9.58 | -3.52% | 884.21万 | 8470.69万 | 0.87 | | 2024-03-21 | 9.93 | +3.12% | 1028.08万 | 1.02亿 | 1.01 | | 2024-03-20 | 9.63 | +1.58% | 1063.23万 | 1.02亿 | 1.04 | | 2024-03-19 | 9.48 | +0.11% | 1045.30万 | 9909.49万 | 1.02 | | 2024-03-18 | 9.47 | -0.42% | 934.53万 | 8849.97万 | 0.92 | | 2024-03-15 | 9.51 | +1.06% | 1028.67万 | 9782.62万 | 1.01 | | 2024-03-14 | 9.41 | -0.74% | 866.67万 | 8155.33万 | 0.85 | | 2024-03-13 | 9.48 | -0.32% | 887.35万 | 8412.04万 | 0.87 | | 2024-03-12 | 9.51 | +1.28% | 883.41万 | 8401.18万 | 0.87 | | 2024-03-11 | 9.39 | +1.73% | 843.85万 | 7923.76万 | 0.83 | | 2024-03-08 | 9.23 | -0.22% | 783.26万 | 7229.50万 | 0.77 | | 2024-03-07 | 9.25 | -1.18% | 783.62万 | 7248.49万 | 0.77 | | 2024-03-06 | 9.36 | -0.43% | 787.36万 | 7369.67万 | 0.77 | | 2024-03-05 | 9.40 | -1.36% | 791.80万 | 7442.90万 | 0.78 | | 2024-03-04 | 9.53 | -0.10% | 793.15万 | 7558.69万 | 0.78 | | 2024-03-01 | 9.54 | -0.42% | 787.34万 | 7511.20万 | 0.77 | | 2024-02-29 | 9.58 | +1.91% | 813.62万 | 7794.45万 | 0.80 | | 2024-02-28 | 9.40 | -3.29% | 758.89万 | 7133.54万 | 0.74 | | 2024-02-27 | 9.72 | +0.41% | 801.71万 | 7792.65万 | 0.79 | | 2024-02-26 | 9.68 | +3.09% | 761.74万 | 7373.67万 | 0.75 | | 2024-02-23 | 9.39 | +0.86% | 787.02万 | 7390.16万 | 0.77 | | 2024-02-22 | 9.31 | +0.00% | 752.73万 | 7007.96万 | 0.74 | | 2024-02-21 | 9.31 | +0.65% | 744.86万 | 6934.69万 | 0.73 | | 2024-02-20 | 9.25 | +0.11% | 714.12万 | 6605.59万 | 0.70 | | 2024-02-19 | 9.24 | -0.32% | 690.96万 | 6384.44万 | 0.68 | | 2024-02-08 | 9.27 | +3.34% | 780.44万 | 7234.64万 | 0.76 | | 2024-02-07 | 8.97 | +5.28% | 789.43万 | 7081.15万 | 0.77 | | 2024-02-06 | 8.52 | +6.77% | 743.90万 | 6338.00万 | 0.73 | | 2024-02-05 | 7.98 | -7.53% | 613.95万 | 4899.29万 | 0.60 | |
|