中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中牧股份(600195)北京市上涨家数:268下跌家数:173平均涨幅:+0.54%平均换手:1.93%总成交额:866.71亿元
更新时间：2024-04-18 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300719安达维尔15.7735.47+2.63+20.02%40237761108.9222.40%
688015交控科技18.7126.33+2.36+14.43%468258410.8822.48%
688520神州细胞-U42.49-47.78+5.18+13.88%4841520676.721.09%
837592华信永道15.1844.54+1.69+12.53%301634419.71917.60%
688050爱博医疗138.5947.91+13.39+10.69%2523535190.342.40%
000609中迪投资4.25-4.75+0.39+10.10%1139464593.973.90%
002542中化岩土2.19-5.35+0.20+10.05%100156621564.086.25%
603860中公高科38.0849.23+3.46+9.99%11574841216.0117.36%
603377东方时尚3.19-48.96+0.25+8.50%44257613697.486.14%
600246万通发展8.45-43.04+0.66+8.47%37283530228.431.88%
300965恒宇信通30.8248.85+2.14+7.46%171085085.7610.41%
600733北汽蓝谷6.95-7.43+0.41+6.27%2214858149849.14.88%
601998中信银行7.726.14+0.45+6.19%2511613192889.80.65%
002148北纬科技4.78116.77+0.27+5.99%32543815079.167.21%
688456有研粉材26.7150.36+1.41+5.57%94312491.1980.91%
603533掌阅科技21.91175.55+1.11+5.34%29846563925.916.80%
300073当升科技52.6113.85+2.49+4.97%494844258215.69.79%
688058宝兰德32.20-295.68+1.44+4.68%40771279.6190.73%
002829星网宇达20.6119.24+0.90+4.57%6219812563.484.34%
601336新华保险30.5410.94+1.32+4.52%19318658311.860.93%
300045华力创通21.29-188.33+0.92+4.52%36444776458.467.40%
003001中岩大地13.6691.99+0.57+4.35%368695128.097.47%
688287观典防务8.6239.11+0.35+4.23%759126485.132.05%
839493并行科技45.20-32.70+1.83+4.22%59722616.682.39%
603000人民网24.98102.75+1.00+4.17%27782268181.152.51%
300542新晨科技10.52136.00+0.42+4.16%11780112097.864.83%
688066航天宏图21.43-14.96+0.83+4.03%12549126361.064.80%
002933新兴装备26.66219.54+1.03+4.02%253776625.922.23%
603598引力传媒14.96-44.12+0.57+3.96%17528025942.066.54%
688568中科星图60.2264.10+2.28+3.94%6412337569.441.76%
601628中国人寿28.6338.33+1.07+3.88%16795147526.560.08%
600861北京人力19.28-58.97+0.72+3.88%135142568.550.43%
600372中航机载11.8030.27+0.43+3.78%42719349914.320.90%
301236软通动力44.4164.78+1.61+3.76%425163185548.86.25%
002985北摩高科26.8626.46+0.97+3.75%268277085.051.28%
300036超图软件16.5853.71+0.57+3.56%10864017589.492.52%
002383合众思壮6.169.86+0.21+3.53%1115466679.491.81%
002186全聚德10.2852.55+0.33+3.32%726677409.852.37%
002707众信旅游6.48-84.41+0.20+3.18%20892813569.652.56%
688253英诺特34.3917.58+1.06+3.18%249798559.1293.65%
688291金橙子18.5443.20+0.57+3.17%3692665.33391.14%
002739万达电影15.01-118.97+0.45+3.09%16268924141.760.77%
688292浩瀚深度17.8144.65+0.53+3.07%204473540.8532.30%
300887谱尼测试11.5625.72+0.34+3.03%30424534524.788.40%
000798中水渔业6.85-21.22+0.20+3.01%721664929.381.97%
872808曙光数创43.67129.89+1.27+3.00%180087819.7760.93%
688687凯因科技24.8336.11+0.72+2.99%4696711494.252.75%
000620*ST新联1.7328.87+0.05+2.98%1735583001.920.42%
688028沃尔德16.1423.94+0.46+2.93%149922367.281.09%
601061中信金属9.3122.17+0.26+2.87%43437940311.048.67%
300075数字政通14.4066.56+0.40+2.86%15460921973.453.01%
688356键凯科技80.8139.92+2.21+2.81%55484337.6720.92%
002599盛通股份5.61-162.32+0.15+2.75%1172406439.22.92%
300213佳讯飞鸿6.1251.61+0.16+2.68%948675728.551.72%
688181八亿时空17.2721.53+0.45+2.68%75421278.9620.56%
002153石基信息6.55-23.04+0.17+2.66%1314208427.240.82%
300928华安鑫创30.59-1037.11+0.78+2.62%149874446.292.83%
003004声迅股份21.47140.48+0.53+2.53%162143436.842.33%
688489三未信安29.2549.58+0.70+2.45%3382970.17590.68%
601319中国人保5.4510.58+0.13+2.44%119648665434.790.34%
600463空港股份7.53-22.59+0.17+2.31%202721494.630.68%
688080映翰通31.5124.55+0.71+2.31%50981577.0840.69%
002151北斗星通28.3295.52+0.63+2.28%80786226251.83%
603888新华网22.5645.69+0.49+2.22%7699917154.441.48%
002963豪尔赛10.18-14.46+0.22+2.21%264992635.552.15%
688562航天软件15.48102.15+0.33+2.18%111721701.5181.60%
300523辰安科技21.41-2619.27+0.45+2.15%309686602.921.33%
002405四维图新6.88-21.19+0.14+2.08%27094418382.291.16%
601886江河集团5.9610.05+0.12+2.05%723874275.680.64%
300386飞天诚信6.49-15.79+0.13+2.04%400172506.851.63%
002413雷科防务4.10-6.64+0.08+1.99%2092398424.641.67%
600855航天长峰7.75-15.62+0.15+1.97%349902669.970.75%
603060国检集团7.8024.54+0.15+1.96%222381724.090.28%
002373千方科技9.98567.50+0.19+1.94%13412713257.730.97%
601818光大银行3.204.64+0.06+1.91%223474571134.980.48%
688084晶品特装43.40107.90+0.77+1.81%27171155.5660.79%
688621阳光诺和59.3234.24+1.05+1.80%38422228.8490.47%
688485九州一轨8.4935.16+0.15+1.80%4277360.6790.51%
300803指南针41.96236.32+0.73+1.77%6655227815.81.65%
300860锋尚文化35.1135.81+0.60+1.74%124914320.031.55%
873806云星宇8.2622.61+0.14+1.72%265532173.4023.50%
003005竞业达23.56121.55+0.39+1.68%295706887.554.01%
600155华创云信6.8529.64+0.11+1.63%34029523094.451.50%
001259利仁科技21.8759.64+0.35+1.63%119162542.825.43%
688338赛科希德22.0120.13+0.35+1.62%2480540.06140.23%
300496中科创达46.5745.95+0.73+1.59%7037932220.491.92%
688256寒武纪-U152.48-56.74+2.38+1.59%5274778622.231.27%
300444双杰电气5.79336.44+0.09+1.58%863734961.331.46%
830879基康仪器9.0817.43+0.14+1.57%2330208.72170.44%
603803瑞斯康达5.86-64.11+0.09+1.56%4517925961.06%
600062华润双鹤20.8416.25+0.32+1.56%8608817933.880.84%
300797钢研纳克10.4432.95+0.16+1.56%165811707.640.45%
600288大恒科技7.8668.79+0.12+1.55%933777195.682.14%
002738中矿资源38.228.42+0.58+1.54%11023041827.831.53%
600435北方导航8.6260.12+0.13+1.53%15457913136.151.03%
003007直真科技28.6164.48+0.43+1.53%163344599.482.22%
301159三维天地29.07-59.16+0.42+1.47%116833329.553.74%
000786北新建材30.6914.71+0.44+1.45%5374816485.740.33%
002721*ST金一2.8111.28+0.04+1.44%395241106.260.15%
601698中国卫通15.18183.86+0.21+1.40%9228713900.340.22%
601111中国国航7.28-115.45+0.10+1.39%45316632916.660.41%
688722同益中11.6717.07+0.16+1.39%118201372.3910.92%
300430诚益通15.3823.72+0.21+1.38%322794854.61.25%
688207格灵深瞳12.0899.84+0.16+1.34%338234004.361.89%
603025大豪科技12.1233.99+0.16+1.34%697128407.3690.63%
002368太极股份23.6837.63+0.31+1.33%7617617860.641.23%
600764中国海防20.8231.08+0.27+1.31%268445527.460.38%
300593新雷能8.6530.22+0.11+1.29%668455674.511.49%
300384三联虹普13.3715.40+0.17+1.29%113501510.40.52%
688004博汇科技16.57-31.56+0.21+1.28%96531568.6591.70%
300825阿尔特11.14295.81+0.14+1.27%803068778.5511.69%
601658邮储银行4.925.66+0.06+1.23%135891566824.270.20%
688326经纬恒润-W58.71-130.49+0.71+1.22%100335815.1361.28%
300002神州泰岳9.1424.85+0.11+1.22%47916443336.532.63%
601169北京银行5.824.80+0.07+1.22%56375032804.470.27%
603613国联股份20.2410.09+0.24+1.20%7782415592.421.08%
688033天宜上佳9.3736.22+0.11+1.19%1022289461.2521.82%
002612朗姿股份16.2639.59+0.19+1.18%285674623.991.13%
600055万东医疗14.5854.37+0.17+1.18%323134674.60.60%
688172燕东微15.5241.64+0.18+1.17%155982407.1310.34%
603098森特股份8.70136.60+0.10+1.16%456893907.180.85%
300667必创科技12.21-3690.47+0.14+1.16%226282710.551.39%
688509正元地信3.52171.61+0.04+1.15%690622372.151.79%
601126四方股份16.6422.08+0.18+1.09%9591215810.671.18%
301080百普赛斯37.0026.73+0.40+1.09%116954277.961.86%
300231银信科技8.3923.35+0.09+1.08%626495182.31.79%
603986兆易创新76.58129.52+0.82+1.08%205590157359.83.09%
301270汉仪股份26.4853.70+0.28+1.07%143963733.311.94%
601881中国银河11.3715.78+0.12+1.07%49762256404.390.69%
000860顺鑫农业16.12-12.04+0.17+1.07%6951311069.480.94%
605178时空科技13.30-6.25+0.14+1.06%262873387.862.65%
601226华电重工5.7027.49+0.06+1.06%842044758.360.73%
601995中金公司31.4324.65+0.33+1.06%10250532165.380.35%
601992金隅集团1.91807.29+0.02+1.06%2444234637.260.29%
600118中国卫星24.41183.23+0.25+1.03%6891316763.240.58%
600410华胜天成4.95-160.10+0.05+1.02%895664368.930.82%
002279久其软件4.9593.89+0.05+1.02%1133325540.41.42%
002462嘉事堂12.0212.23+0.12+1.01%181532175.360.62%
300048合康新能5.02-25.40+0.05+1.01%402212013.050.36%
601198东兴证券8.0731.82+0.08+1.00%18646714995.830.58%
600980北矿科技14.1529.19+0.14+1.00%256673623.451.65%
430017星昊医药11.1413.61+0.11+1.00%5982661.34270.76%
600016民生银行4.074.97+0.04+0.99%123560350255.930.35%
300352北信源4.14911.36+0.04+0.98%1187164839.540.97%
605305中际联合41.0430.12+0.39+0.96%149616121.931.41%
601059信达证券14.8032.72+0.14+0.95%23174534154.013.35%
688569铁科轨道25.4218.43+0.24+0.95%171484389.5730.81%
000725京东方A4.3263.85+0.04+0.93%3140983136673.60.85%
002780三夫户外11.96145.71+0.11+0.93%748588670.875.73%
300456赛微电子18.51131.04+0.17+0.93%8846516190.031.49%
002771真视通17.43-76.70+0.16+0.93%9126915693.095.34%
601398工商银行5.555.43+0.05+0.91%2618616145635.30.10%
600582天地科技7.8113.71+0.07+0.90%24302019032.260.59%
600015华夏银行6.834.12+0.06+0.89%42375029023.40.28%
300674宇信科技12.6627.37+0.11+0.88%642048030.510.91%
688078龙软科技24.8221.21+0.21+0.85%76591862.1631.06%
688458美芯晟39.86105.45+0.33+0.83%55832206.9322.89%
603138海量数据12.09-39.39+0.10+0.83%262683137.450.93%
300608思特奇10.94164.53+0.09+0.83%635026817.632.31%
600588用友网络11.21-39.62+0.09+0.81%14693216269.090.43%
300895铜牛信息26.26-42.02+0.21+0.81%208465370.711.52%
688229博睿数据25.03-10.52+0.20+0.81%3575880.29420.81%
600536中国软件29.261722.05+0.23+0.79%8056723383.830.96%
688316青云科技-U30.94-9.32+0.24+0.78%67452066.0331.88%
301276嘉曼服饰19.4911.12+0.15+0.78%3627704.920.94%
688315诺禾致源13.2130.06+0.10+0.76%151201973.5470.38%
688613奥精医疗13.5933.62+0.10+0.74%93511256.550.89%
000970中科三环9.5542.17+0.07+0.74%936818926.3510.77%
688651盛邦安全26.0543.39+0.19+0.73%66661715.9273.96%
600511国药股份35.7212.56+0.26+0.73%2855010190.40.52%
600429三元股份4.1339.20+0.03+0.73%265571097.90.18%
300011鼎汉技术5.57174.43+0.04+0.72%548563001.441.09%
000729燕京啤酒9.7842.76+0.07+0.72%25739625200.651.03%
301293三博脑科55.15110.77+0.39+0.71%97055310.962.70%
300662科锐国际18.7616.39+0.13+0.70%143782663.220.73%
300579数字认证19.10-109.25+0.13+0.69%142952697.970.55%
300759康龙化成19.1321.36+0.13+0.68%21108340075.751.48%
300661圣邦股份62.66110.54+0.42+0.67%1853911493.810.41%
601288农业银行4.495.83+0.03+0.67%3630415164115.40.11%
002819东方中科24.06-85.01+0.16+0.67%187924498.480.80%
688432有研硅9.0944.62+0.06+0.66%146961325.7990.32%
688400凌云光18.4849.83+0.12+0.65%187353419.6670.78%
601988中国银行4.695.95+0.03+0.64%173104681352.490.08%
833429康比特10.9817.61+0.07+0.64%4668509.34350.94%
301380挖金客31.9951.55+0.20+0.63%49221544.571.75%
688068热景生物28.18-25.39+0.17+0.61%3516983.89350.38%
688563航材股份55.3943.26+0.33+0.60%51812877.7390.71%
601588北辰实业1.6983.60+0.01+0.60%1416162396.470.53%
002392北京利尔3.4115.29+0.02+0.59%824092803.920.92%
603087甘李药业43.16106.51+0.25+0.58%6231426520.691.17%
600058五矿发展8.6446.48+0.05+0.58%281002426.550.26%
300513恒实科技8.67467.16+0.05+0.58%366983144.711.30%
002065东华软件5.3238.90+0.03+0.57%1821829626.4310.63%
688197首药控股-U47.95-38.79+0.27+0.57%82133809.9271.47%
300552万集科技21.43-33.72+0.12+0.56%8101716751.296.44%
300465高伟达7.15111.25+0.04+0.56%409732899.950.92%
601668中国建筑5.384.38+0.03+0.56%168851290929.430.41%
002467二六三3.60-19.57+0.02+0.56%2239937938.41.64%
600266城建发展3.6414.03+0.02+0.55%2615159481.061.21%
600299安迪苏9.12468.87+0.05+0.55%279652543.070.10%
300541先进数通13.0227.28+0.07+0.54%561047256.982.00%
688570天玛智控23.5023.97+0.12+0.51%79451863.6981.36%
300445康斯特17.6436.77+0.09+0.51%269004718.541.95%
300455航天智装9.8374.53+0.05+0.51%570615563.460.81%
600085同仁堂42.0834.58+0.21+0.50%8181434537.550.60%
688047龙芯中科80.01-140.60+0.39+0.49%114779102.4790.41%
002878元隆雅图12.35103.32+0.06+0.49%435895354.812.21%
688169石头科技376.3924.13+1.79+0.48%1169344090.920.89%
688282理工导航21.28484.21+0.10+0.47%4720988.51381.29%
835179凯德石英17.0433.67+0.08+0.47%1497255.6380.25%
603698航天工程12.8939.89+0.06+0.47%148981915.010.28%
301047义翘神州68.9538.33+0.32+0.47%22801561.940.39%
300773拉卡拉13.05-8.49+0.06+0.46%497376424.180.68%
002713东易日盛4.39-4.05+0.02+0.46%445671943.041.10%
600271航天信息9.0382.54+0.04+0.44%944828472.250.51%
600050中国联通4.8418.83+0.02+0.41%20758461010060.67%
601066中信建投21.8024.04+0.09+0.41%7646416646.40.20%
601939建设银行7.315.49+0.03+0.41%861604.963185.280.90%
600166福田汽车2.7736.17+0.01+0.36%722007.119975.981.10%
002642荣联科技5.59-92.07+0.02+0.36%1237796813.672.05%
300684中石科技14.2140.92+0.05+0.35%370895197.261.84%
600195中牧股份8.5321.61+0.03+0.35%613115205.910.60%
835579机科股份17.16106.93+0.06+0.35%162962803.2554.71%
000969安泰科技8.6738.64+0.03+0.35%1128669737.71.10%
688561奇安信-U28.95278.18+0.10+0.35%181525225.1530.36%
301120新特电气8.7337.49+0.03+0.34%209431816.891.37%
601718际华集团2.9370.57+0.01+0.34%2299536734.480.52%
300810中科海讯14.69-45.37+0.05+0.34%180922603.781.59%
603127昭衍新药17.8233.66+0.06+0.34%9190616213.21.46%
600860京城股份9.68-102.59+0.03+0.31%697236749.551.63%
002662京威股份3.239.62+0.01+0.31%1635835306.461.09%
600791京能置业3.26-9.73+0.01+0.31%530301705.51.17%
600386北巴传媒3.28155.82+0.01+0.31%699322273.490.87%
603818曲美家居3.28-6.99+0.01+0.31%767232485.261.32%
688468科美诊断6.6318.04+0.02+0.30%254401668.6780.63%
603616韩建河山3.35-3.93+0.01+0.30%767282546.412.01%
600313农发种业6.7128.09+0.02+0.30%558103737.360.52%
002658雪迪龙6.7121.03+0.02+0.30%607954085.921.70%
301302华如科技16.8025.73+0.05+0.30%244524047.822.82%
300788中信出版29.5848.34+0.08+0.27%6075418018.463.20%
000931中关村3.95-203.23+0.01+0.25%973623802.281.30%
688466金科环境11.9320.92+0.03+0.25%3228380.50310.26%
603511爱慕股份12.9720.30+0.03+0.23%85631108.611.57%
300353东土科技8.79-69.33+0.02+0.23%705726154.481.35%
002701奥瑞金4.4415.69+0.01+0.23%918544087.010.36%
300296利亚德4.7542.05+0.01+0.21%1521737165.740.73%
002439启明星辰19.3732.06+0.04+0.21%7502414402.661.03%
601989中国重工4.87-103.68+0.01+0.21%88413242696.090.40%
300663科蓝软件9.78155.15+0.02+0.20%674546527.611.63%
601816京沪高铁5.1831.07+0.01+0.19%93594048892.130.19%
301333诺思格53.7033.13+0.10+0.19%89834777.071.58%
300200高盟新材5.88-7.34+0.01+0.17%299841750.340.71%
300139晓程科技11.89-123.61+0.02+0.17%53899064017.4323.07%
002362汉王科技18.03-32.71+0.03+0.17%476058497.542.30%
600037歌华有线6.51-117.54+0.01+0.15%528223424.790.38%
603123翠微股份7.10-6.78+0.01+0.14%649784551.151.00%
300229拓尔思14.27311.22+0.02+0.14%12975318288.061.63%
301153中科江南58.3837.88+0.07+0.12%115696692.441.01%
002038双鹭药业8.3927.45+0.01+0.12%699985867.90.82%
601101昊华能源8.5511.59+0.01+0.12%12977611155.070.90%
600161天坛生物28.4840.29+0.03+0.11%5904316856.620.36%
300379东方通10.10178.82+0.01+0.10%11070411038.611.95%
603267鸿远电子31.1026.51+0.03+0.10%202836235.210.87%
300302同有科技10.39-50.68+0.01+0.10%10493610702.382.85%
688198佰仁医疗106.55126.43+0.09+0.08%12151300.6150.09%
002657中科金财12.83-22.28+0.01+0.08%545886932.1291.63%
600859王府井12.9134.25+0.01+0.08%8869311428.420.81%
688658悦康药业14.0533.58+0.01+0.07%332764689.7141.63%
000959首钢股份3.40106.510.000.00%2059017036.250.34%
600100同方股份6.00-35.290.000.00%20682012322.320.70%
600159大龙地产2.37-11.970.000.00%1759564143.32.12%
600198大唐电信5.41-259.560.000.00%623353351.410.71%
600657信达地产3.3318.790.000.00%950893160.320.33%
600743华远地产1.17-0.670.000.00%1267411483.360.54%
300003乐普医疗13.5814.620.000.00%7997810865.150.49%
002306中科云网3.06-21.420.000.00%1548434702.871.90%
601117中国化学7.057.950.000.00%62361344044.721.03%
300166东方国信7.20-23.110.000.00%1245518860.811.35%
300182捷成股份4.8027.530.000.00%57064926905.252.55%
300204舒泰神5.94-7.110.000.00%294021729.250.62%
601669中国电建5.247.330.000.00%127510867073.590.98%
600977中国电影11.9187.080.000.00%9360811117.520.50%
873122中纺标55.99150.580.000.00%3605520629.5817.34%
688277天智航-U8.00-35.840.000.00%256492030.1360.57%
688056莱伯泰科21.7552.060.000.00%1748376.21140.26%
688597煜邦电力7.7951.130.000.00%6182477.4250.34%
601868中国能建2.2511.750.000.00%222142750385.051.56%
601089福元医药14.8414.570.000.00%142812116.780.70%
300851交大思诺23.6138.43-0.01-0.04%62081450.071.35%
601136首创证券19.9877.90-0.01-0.05%543515108612.911.29%
603590康辰药业28.7430.56-0.02-0.07%70432008.710.45%
300364中文在线23.02-71.06-0.02-0.09%33496376272.665.08%
300212易华录21.58-30.30-0.02-0.09%9255019668.281.44%
603516淳中科技30.66319.99-0.03-0.10%12967039741.786.42%
002649博彦科技9.7922.71-0.01-0.10%671966513.821.22%
301269华大九天81.61181.55-0.09-0.11%114069254.670.43%
300383光环新网8.9741.56-0.01-0.11%1097269747.4090.61%
002755奥赛康8.84-23.97-0.01-0.11%256782253.890.28%
300065海兰信6.89-6.34-0.01-0.14%919036293.921.40%
300612宣亚国际13.68152.09-0.02-0.15%333924514.82.10%
300058蓝色光标6.39-8.29-0.01-0.16%35648722582.61.55%
301508中机认检44.4785.74-0.08-0.18%11597652213.5427.00%
688051佳华科技16.55-4.33-0.03-0.18%5119831.74870.66%
600258首旅酒店14.8920.91-0.03-0.20%19318328759.761.73%
688111金山办公288.63101.15-0.59-0.20%1657547748.90.36%
600905三峡能源4.8518.90-0.01-0.21%64162231244.270.47%
603970中农立华18.1821.88-0.04-0.22%162232957.120.60%
603903中持股份8.1115.44-0.02-0.25%327962654.951.62%
600658电子城3.476.94-0.01-0.29%385291334.30.34%
000065北方国际12.8614.04-0.04-0.31%25301632702.152.79%
300369绿盟科技6.12-20.22-0.02-0.33%930755634.711.17%
301372科净源29.9033.07-0.10-0.33%87592584.325.11%
601186中国铁建8.744.55-0.03-0.34%73372464400.060.64%
300406九强生物17.4719.63-0.06-0.34%253244398.650.60%
300785值得买18.1449.65-0.07-0.38%252854526.542.22%
600007中国国贸23.0918.47-0.09-0.39%139423225.830.14%
300315掌趣科技4.86106.15-0.02-0.41%54362826229.162.10%
600376首开股份2.40-2.09-0.01-0.41%464801108.950.18%
600900长江电力25.8723.11-0.11-0.42%507692131965.50.21%
301367怡和嘉业75.2716.20-0.33-0.44%44223291.771.10%
000008神州高铁2.23-7.31-0.01-0.45%2337935201.640.87%
603979金诚信54.8438.57-0.26-0.47%2160611870.110.35%
002410广联达10.41149.62-0.05-0.48%22630123340.81.42%
605069正和生态6.21-2.71-0.03-0.48%456352788.645.42%
600361创新新材4.1218.93-0.02-0.48%35436614659.534.43%
300081恒信东方6.15-9.39-0.03-0.49%1239617536.12.45%
300688创业黑马21.82-107.28-0.11-0.50%209364535.421.48%
600962国投中鲁9.0140.58-0.05-0.55%170221527.850.65%
300419浩丰科技5.0744.95-0.03-0.59%1696748458.644.61%
600528中铁工业8.1910.43-0.05-0.61%22767618709.811.02%
000758中色股份4.88224.66-0.03-0.61%24580212064.261.25%
301162国能日新40.5647.78-0.26-0.64%78393149.391.29%
601016节能风电3.0813.20-0.02-0.65%47219414671.990.79%
603588高能环境6.1112.56-0.04-0.65%938495743.420.62%
836208青矩技术37.9013.36-0.25-0.66%644243.50990.53%
002385大北农4.54-35.62-0.03-0.66%27958012704.820.84%
603927中科软28.5725.90-0.19-0.66%6605018861.111.11%
601888中国中免76.6423.59-0.53-0.69%12897298707.550.66%
600560金自天正15.7967.26-0.11-0.69%383886049.371.72%
300289利德曼4.22149.68-0.03-0.71%319961344.940.77%
600968海油发展4.1713.76-0.03-0.71%688244.928718.60.68%
001213中铁特货4.1735.63-0.03-0.71%1912078025.941.83%
688236春立医疗20.7528.65-0.15-0.72%154453194.6991.95%
688652京仪装备41.4676.44-0.30-0.72%49822077.1321.32%
300736百邦科技15.15-90.08-0.11-0.72%156082353.691.21%
000882华联股份1.36-37.61-0.01-0.73%1249801701.520.46%
688272*ST富吉13.55-11.40-0.10-0.73%958127.10020.35%
601800中国交建9.456.46-0.07-0.74%944715.189590.80.80%
000151中成股份10.75-13.81-0.08-0.74%12101913138.684.54%
600405动力源4.02-18.56-0.03-0.74%528122112.250.95%
688246嘉和美康21.3965.74-0.16-0.74%173763633.4861.70%
600138中青旅11.9744.66-0.09-0.75%35464042568.834.90%
301169零点有数33.00-118.94-0.25-0.75%101003271.53.59%
600489中金黄金13.2024.37-0.10-0.75%42735056066.480.88%
300449汉邦高科3.92-13.74-0.03-0.76%464471809.41.57%
300287飞利信2.56-6.89-0.02-0.78%1504093826.241.16%
002371北方华创308.3046.04-2.45-0.79%32612100988.90.62%
600056中国医药11.2229.81-0.09-0.80%12764014357.710.85%
300485赛升药业7.4634.91-0.06-0.80%203701525.360.74%
300324旋极信息2.48-7.49-0.02-0.80%1779484395.811.04%
300117嘉寓股份1.23-3.33-0.01-0.81%2587753189.523.61%
300010*ST豆神2.44-8.49-0.02-0.81%29531720.120.26%
002066瑞泰科技8.4726.87-0.07-0.82%3306627841.43%
301370国科恒泰13.0350.94-0.11-0.84%105941374.221.50%
600916中国黄金10.6520.05-0.09-0.84%8647991960.51%
688369致远互联17.5160.01-0.15-0.85%360036236.4623.13%
300291百纳千成4.6511384.62-0.04-0.85%1171435391.841.26%
300223北京君正64.7958.07-0.56-0.86%5818137604.611.40%
600730中国高科4.57-29.85-0.04-0.87%663363017.531.13%
601898中煤能源12.398.41-0.11-0.88%18396722976.090.20%
002573清新环境4.4918.95-0.04-0.88%475492138.240.34%
603569长久物流8.7750.52-0.08-0.90%592095107.710.98%
300958建工修复12.7521.87-0.12-0.93%299003817.813.28%
300365恒华科技5.29177.66-0.05-0.94%19658610211.384.30%
301208中亦科技27.8320.02-0.27-0.96%163514486.474.32%
601390中国中铁7.215.33-0.07-0.96%95472269384.930.47%
300332天壕能源6.1313.03-0.06-0.97%468862874.220.56%
300846首都在线10.21-19.20-0.10-0.97%10821210873.783.03%
000938紫光股份20.3628.28-0.20-0.97%41957984585.921.47%
001210金房能源14.2016.99-0.14-0.98%135621931.222.80%
300251光线传媒9.92-65.26-0.10-1.00%10824810746.930.39%
300070碧水源4.8522.99-0.05-1.02%1705708295.3110.51%
600008首创环保2.8913.21-0.03-1.03%48489314081.30.66%
300150世纪瑞尔2.89-4.57-0.03-1.03%817682335.511.59%
600871石化油服1.9261.86-0.02-1.03%4972069622.160.37%
873703广厦环能26.8116.41-0.28-1.03%94142513.4334.49%
002350北京科锐4.76-15.46-0.05-1.04%405501937.40.77%
300271华宇软件5.57-4.20-0.06-1.07%989925461.711.23%
600886国投电力15.7519.55-0.17-1.07%14423522991.980.21%
300005探路者4.5938.75-0.05-1.08%824103738.630.93%
000839ST国安1.81-7.34-0.02-1.09%782101415.060.20%
601908京运通3.59-189.01-0.04-1.10%1650425907.920.68%
601728中国电信6.2618.81-0.07-1.11%108732868849.070.56%
601068中铝国际4.45-4.95-0.05-1.11%796833545.040.31%
600206有研新材10.5939.59-0.12-1.12%787268294.860.93%
300896爱美客292.9334.10-3.33-1.12%1207835282.640.81%
688200华峰测控99.2039.29-1.13-1.13%96139516.2430.71%
601618中国中冶3.418.15-0.04-1.16%127482943888.90.71%
300071福石控股2.55-115.64-0.03-1.16%936962358.321.03%
301085亚康股份44.9444.02-0.54-1.19%2685611826.466.82%
688787海天瑞声59.65-168.97-0.72-1.19%94835582.1022.30%
603859能科科技33.3325.29-0.42-1.24%4734815543.622.84%
300034钢研高纳16.5936.24-0.21-1.25%17787929421.282.32%
601766中国中车7.7819.06-0.10-1.27%2519595198340.51.04%
601598中国外运6.5211.26-0.09-1.36%24998016449.390.48%
688201信安世纪12.8028.30-0.18-1.39%379314803.3864.03%
001289龙源电力18.3624.56-0.26-1.40%503569310.913.78%
002310东方园林1.40-0.61-0.02-1.41%2418063376.390.90%
002995天地在线15.04-117.49-0.22-1.44%413396102.473.68%
301265华新环保9.4129.56-0.14-1.47%227312130.61.37%
600031三一重工15.8728.51-0.24-1.49%56070889425.150.66%
688009中国通号5.9218.03-0.09-1.50%1642119829.7050.19%
600028中国石化6.5413.17-0.10-1.51%105558469295.950.11%
605599菜百股份14.7316.48-0.23-1.54%378905619.560.65%
603778国晟科技3.18-18.47-0.05-1.55%725662304.761.13%
601088中国神华41.2413.73-0.66-1.58%17397672446.710.11%
002271东方雨虹14.2612.74-0.23-1.59%32049445383.311.61%
688168安博通30.29-49.76-0.51-1.66%77502350.6081.01%
600578京能电力3.5127.49-0.06-1.68%1622435777.410.24%
000605渤海股份4.57109.04-0.08-1.72%408671855.231.21%
000402金融街2.84-4.36-0.05-1.73%1420694043.050.48%
688349三一重能28.3517.06-0.50-1.73%110713164.3590.59%
601985中国核电9.4317.28-0.17-1.77%88971085070.540.47%
000603盛达资源14.1635.09-0.27-1.87%13479218968.292.13%
002987京北方16.3720.78-0.35-2.09%11059518008.132.58%
601949中国出版7.7219.24-0.17-2.15%24375118809.731.34%
000802北京文化5.42-24.70-0.12-2.17%626553386.680.88%
300318博晖创新4.95-162.59-0.11-2.17%801053943.61.01%
833575康乐卫士21.50-20.07-0.50-2.27%136912942.8160.73%
601600中国铝业7.2818.60-0.17-2.28%93486668425.20.71%
300935盈建科15.80-31.23-0.38-2.35%172282677.193.85%
603603退博天0.400.21-0.01-2.44%82337329.321.01%
002659凯文教育3.58-34.67-0.09-2.45%995643568.171.66%
688280精进电动-UW4.29-6.04-0.11-2.50%269641148.8060.59%
002051中工国际7.9927.42-0.21-2.56%23173318672.071.87%
300774倍杰特7.5173.95-0.20-2.59%292122201.272.36%
300072海新能科2.22-6.23-0.06-2.63%1946034330.480.84%
600715文投控股2.15-3.62-0.06-2.71%61314613038.953.31%
300079数码视讯4.4689.43-0.13-2.83%39619917512.783.12%
601857中国石油10.6212.06-0.31-2.84%1672093178992.60.10%
601991大唐发电3.0441.21-0.09-2.88%84550626139.440.68%
300016北陆药业4.35-50.85-0.13-2.90%529222309.951.08%
300055万邦达4.36194.71-0.14-3.11%401711768.470.64%
688244永信至诚35.5079.15-1.16-3.16%38621374.2961.18%
300157新锦动力2.40-9.96-0.08-3.23%1326663179.241.90%
300418昆仑万维39.6069.31-1.34-3.27%403454158865.53.65%
603392万泰生物67.8068.92-2.39-3.41%5188835304.40.41%
688500*ST慧辰26.25-8.82-0.96-3.53%2901765.59740.39%
002893京能热力9.3456.72-0.36-3.71%10861110161.215.38%
301175中科环保5.0827.73-0.21-3.97%40450020688.846.55%
300191潜能恒信12.76-41.17-0.54-4.06%282853625.351.29%
688339亿华通-U35.56-22.21-1.51-4.07%2904110318.972.55%
601858中国科传24.7940.57-1.06-4.10%15763639423.141.99%
603082北自科技37.33---1.60-4.11%3919214522.3612.33%
600011华能国际9.6117.86-0.44-4.38%47490546606.640.43%
000996*ST中期1.91-196.09-0.10-4.98%11614221.830.34%
300374中铁装配17.52-26.48-1.01-5.45%32312557912.3517.07%
603871嘉友国际24.9718.02-1.49-5.63%8925822289.531.28%
300858科拓生物14.3639.73-1.02-6.63%659389442.063.44%
300282*ST三盛1.08-3.06-0.09-7.69%90382995.542.41%
300799*ST左江12.26-7.43-1.21-8.98%4673156606.92%

转至中牧股份（600195）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。