中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中牧股份(600195)医药制造业上涨家数:56下跌家数:257平均涨幅:-0.72%平均换手:1.90%总成交额:540.69亿元
更新时间：2026-02-26 14:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300267尔康制药4.28-28.63+0.43+11.17%3191971142027.222.44%
002141贤丰控股4.40-62.84+0.40+10.00%50629322165.24.97%
000534万泽股份38.9688.67+3.54+9.99%19821274612.133.96%
002099海翔药业8.83-42.67+0.80+9.96%42999237408.32.66%
002019亿帆医药13.0939.40+0.71+5.74%835946111011.19.82%
002868*ST绿康42.23-17.72+2.01+5.00%164266838.041.07%
002424ST百灵4.873065.44+0.23+4.96%24561911703.12.02%
002001新和成31.1413.29+1.09+3.63%586941182681.61.93%
688185康希诺67.85-118.01+2.35+3.59%30427.1520377.692.66%
000403派林生物14.1323.99+0.45+3.29%21240929728.872.26%
300573兴齐眼药72.6627.71+2.25+3.20%8220158980.974.34%
002082万邦德18.82810.55+0.53+2.90%10390819402.091.88%
002166莱茵生物9.2752.17+0.20+2.21%19155417681.362.59%
301281科源制药42.7488.60+0.92+2.20%6384326829.089.27%
300039上海凯宝6.5219.74+0.14+2.19%43441228351.964.74%
002437誉衡药业3.4826.51+0.07+2.05%90317431568.174.30%
300401花园生物17.4331.39+0.35+2.05%23322740222.744.36%
300584海辰药业45.82122.79+0.77+1.71%6315729468.287.69%
600080金花股份9.0242.99+0.15+1.69%21357919155.925.72%
300878维康药业29.37-13.48+0.44+1.52%283608320.971.97%
000518*ST四环2.80-26.67+0.04+1.45%2578937228.622.50%
002332仙琚制药9.4033.98+0.13+1.40%24836723366.282.52%
600222太龙药业7.2588.61+0.09+1.26%33217923969.935.79%
300255常山药业47.21-143.87+0.58+1.24%220008102487.62.40%
000661长春高新98.4241.86+1.16+1.19%328417335061.88.22%
605199ST葫芦娃7.09-16.87+0.08+1.14%496793505.361.24%
002581ST未名8.00-23.91+0.08+1.01%687195499.021.71%
920047诺思兰德23.11-133.74+0.23+1.01%139213212.6310.77%
688321微芯生物32.111798.27+0.25+0.78%94615.79307152.32%
688176亚虹医药-U11.94-18.83+0.09+0.76%82919.159934.1711.90%
002907华森制药14.9383.57+0.11+0.74%245273645.050.82%
605177东亚药业23.12-12.15+0.17+0.74%262576025.122.33%
000908*ST景峰6.5636.86+0.04+0.61%18536612134.462.11%
002102能特科技3.54-34.31+0.02+0.57%38577113708.421.78%
002198嘉应制药7.2392.82+0.04+0.56%1091367875.952.15%
301301川宁生物11.2426.79+0.06+0.54%17511919686.22.83%
301089拓新药业29.33-78.32+0.14+0.48%199565848.762.21%
603139康惠股份26.72-14.52+0.12+0.45%4208611290.834.21%
600572康恩贝4.4916.55+0.02+0.45%34240815324.071.35%
300702天宇股份24.8145.02+0.10+0.40%331758212.381.57%
688468科美诊断7.8956.03+0.03+0.38%38823.733049.5610.97%
600161天坛生物16.5924.93+0.05+0.30%6284710392.030.32%
002864盘龙药业37.7133.26+0.10+0.27%4309116230.155.81%
002349精华制药7.7528.60+0.02+0.26%1265209841.3691.55%
603367辰欣药业17.3715.96+0.04+0.23%461368024.261.02%
600867通化东宝8.9314.44+0.02+0.22%25745123040.831.30%
301093华兰股份77.64251.69+0.15+0.19%4145032340.852.64%
688526科前生物16.7316.97+0.03+0.18%19231.873217.220.41%
600196复星医药26.5221.57+0.04+0.15%14495138516.810.68%
600351亚宝药业6.7020.81+0.01+0.15%866275808.751.25%
000153丰原药业6.7327.48+0.01+0.15%1008976791.12.20%
600195中牧股份8.0638.38+0.01+0.12%1125539080.821.10%
301509金凯生科40.0446.94+0.04+0.10%230719172.5514.07%
600750华润江中24.9017.47+0.02+0.08%265156601.020.42%
603566普莱柯14.1033.96+0.01+0.07%307904334.340.89%
688075安旭生物39.7141.75+0.02+0.05%6215.172474.620.49%
000650仁和药业5.9318.640.000.00%1271427541.290.95%
002252上海莱士6.3022.900.000.00%26137416431.730.39%
300026红日药业3.68-167.180.000.00%39927814728.651.46%
002817黄山胶囊8.4543.750.000.00%491464154.441.69%
300391*ST长药--------------
300942易瑞生物9.96129.130.000.00%389943882.710.96%
301075多瑞医药--------------
920946森萱医药10.8534.050.000.00%213692325.330.50%
920433大唐药业6.01-37.590.000.00%8583515.03640.51%
301201诚达药业43.71-130.750.000.00%3187613962.632.94%
600201生物股份16.18178.53-0.01-0.06%23925438251.232.15%
002007华兰生物15.4829.82-0.01-0.06%9206014255.890.58%
605507国邦医药28.1318.01-0.02-0.07%254657170.290.46%
000623吉林敖东18.848.77-0.02-0.11%10683020107.370.90%
300294博雅生物22.2734.32-0.03-0.13%311536941.2710.62%
600285羚锐制药21.5015.25-0.03-0.14%6141013241.531.09%
000590古汉医药12.35-26.44-0.02-0.16%455015617.751.90%
600062华润双鹤18.4612.13-0.03-0.16%505919348.2710.49%
002262恩华药业23.9019.75-0.04-0.17%4504010775.120.51%
000915华特达因32.1813.51-0.06-0.19%185345969.050.79%
605116奥锐特26.5425.39-0.05-0.19%186884945.340.46%
002872ST天圣5.30-17.48-0.01-0.19%271011436.031.26%
920982锦波生物219.0432.29-0.45-0.21%43019467.560.78%
300363博腾股份23.55-9087.55-0.05-0.21%7612718007.221.53%
600566济川药业27.5315.36-0.06-0.22%333039161.60.36%
000989九芝堂8.9860.32-0.02-0.22%680546117.650.98%
300194福安药业4.4536.64-0.01-0.22%1104424911.561.14%
000513丽珠集团35.3714.66-0.09-0.25%3548212564.690.62%
920017星昊医药18.7625.92-0.05-0.27%92941741.2820.75%
603207小方制药29.8322.47-0.08-0.27%61061820.991.12%
688739成大生物25.9660.76-0.07-0.27%16932.514395.710.41%
600332白云山25.2313.73-0.07-0.28%7187618146.240.51%
300381溢多利6.95525.26-0.02-0.29%583134042.191.19%
300519新光药业16.4745.48-0.05-0.30%286394720.442.51%
300119瑞普生物19.4821.85-0.06-0.31%350436819.11.05%
603229奥翔药业9.7143.62-0.03-0.31%406123952.110.49%
688566吉贝尔28.6423.63-0.09-0.31%10382.962973.690.52%
002923润都股份15.44-99.47-0.05-0.32%509227879.851.97%
300436广生堂116.00-93.66-0.41-0.35%7662388999.415.60%
920547无锡晶海25.1036.97-0.09-0.36%50371265.0241.34%
600851海欣股份8.2263.50-0.03-0.36%705815803.360.96%
300501海顺新材15.9270.78-0.06-0.38%270254286.172.68%
002550千红制药7.8123.26-0.03-0.38%851116665.440.90%
000597东北制药5.2019.81-0.02-0.38%904904700.20.64%
600252中恒集团2.60-22.77-0.01-0.38%3775609812.541.19%
300009安科生物10.0125.02-0.04-0.40%13085513099.061.06%
301258富士莱34.8142.01-0.14-0.40%93393248.171.05%
600422昆药集团12.3426.69-0.05-0.40%539666665.220.71%
002393力生制药21.6714.46-0.09-0.41%141573067.680.57%
603538美诺华21.4247.47-0.09-0.42%410418798.251.90%
600479千金药业11.3819.46-0.05-0.44%8916310156.712.13%
000756新华制药15.8428.88-0.07-0.44%6356810064.141.27%
600420国药现代10.6515.12-0.05-0.47%766208159.750.64%
300636同和药业8.4237.41-0.04-0.47%601235061.141.64%
002688金河生物6.2838.61-0.03-0.48%1444839078.441.93%
600267海正药业10.4322.87-0.05-0.48%924439639.240.77%
688606奥泰生物68.7818.50-0.33-0.48%1973.991358.1670.25%
000538云南白药56.2719.31-0.27-0.48%5299129850.680.30%
300439美康生物10.3042.04-0.05-0.48%3029231201.04%
002900哈三联12.27-20.35-0.06-0.49%180192212.091.12%
300147ST香雪9.76-6.44-0.05-0.51%16949216888.242.58%
688799华纳药厂44.2824.08-0.23-0.52%17313.57662.0841.32%
688553汇宇制药-W19.20172.19-0.10-0.52%28497.45536.4030.83%
920050爱舍伦36.1927.20-0.19-0.52%70382557.7523.89%
920009丹娜生物76.6545.38-0.41-0.53%20451569.3222.84%
002365永安药业14.86172.35-0.08-0.54%447426653.921.82%
600812华北制药5.5552.03-0.03-0.54%942865243.650.55%
301277新天地12.7040.25-0.07-0.55%159642032.260.41%
000999华润三九28.7217.31-0.16-0.55%10072429024.860.61%
600771广誉远17.70105.18-0.10-0.56%6165310930.431.26%
600624ST复华5.28-30.14-0.03-0.56%331411755.230.49%
600664哈药股份3.5019.63-0.02-0.57%1864816543.550.74%
603387基蛋生物8.6921.11-0.05-0.57%524384564.971.03%
688253英诺特35.9933.76-0.21-0.58%12280.984431.9260.90%
920344三元基因23.75-730.41-0.14-0.59%3826907.75660.34%
688136科兴制药30.4148.74-0.18-0.59%12033.543671.9380.60%
300181佐力药业16.7819.74-0.10-0.59%6661511193.811.10%
002566益盛药业8.3968.82-0.05-0.59%398363360.511.72%
920735德源药业34.8018.50-0.21-0.60%107833761.1121.04%
600079ST人福19.7822.60-0.12-0.60%21187242104.741.37%
603658安图生物36.2018.84-0.22-0.60%200837276.430.35%
688276百克生物19.73-47.86-0.12-0.60%16763.393317.0230.41%
600380健康元11.4315.31-0.07-0.61%14080316157.580.77%
600211西藏药业42.1913.86-0.26-0.61%203988622.910.63%
600613神奇制药6.4755.43-0.04-0.61%446172889.90.93%
300832新产业51.9024.72-0.33-0.63%2986815489.250.44%
000788北大医药6.2726.02-0.04-0.63%868145449.451.46%
002737葵花药业14.00-63.71-0.09-0.64%200102803.30.34%
688765禾元生物-U73.41-163.20-0.48-0.65%8905.216550.0842.17%
688319欧林生物27.46173.50-0.18-0.65%47369.9613051.051.17%
600789鲁抗医药9.1450.61-0.06-0.65%17548716076.111.95%
603439三力制药12.0830.74-0.08-0.66%185512244.750.46%
603520司太立10.49-157.23-0.07-0.66%687567278.481.57%
002412汉森制药7.4221.71-0.05-0.67%21778816188.484.37%
300406九强生物13.0617.74-0.09-0.68%346214531.240.82%
688505复旦张江8.65-143.07-0.06-0.69%35805.413102.560.50%
603707健友股份9.9424.71-0.07-0.70%10084110051.320.62%
300705九典制药15.5816.62-0.11-0.70%467947312.481.27%
600488津药药业4.24284.11-0.03-0.70%685122907.510.63%
603676卫信康11.2221.99-0.08-0.71%133511505.160.31%
300233金城医药15.2475.68-0.11-0.72%469867210.481.27%
603456九洲药业17.6921.77-0.13-0.73%11442220210.471.29%
300199翰宇药业18.56-242.87-0.14-0.75%17176231795.132.30%
600557康缘药业14.4128.99-0.11-0.76%446346455.010.79%
603858步长制药17.0010783.04-0.13-0.76%405656908.460.38%
000931中关村5.2076.11-0.04-0.76%761153970.51.01%
920230欧康医药12.95185.75-0.10-0.77%6041786.25981.28%
300871回盛生物27.1625.51-0.21-0.77%7713520858.173.81%
603976正川股份20.69177.27-0.16-0.77%100552084.430.66%
000813德展健康3.86-90.42-0.03-0.77%2190938498.3111.04%
688687凯因科技21.8027.24-0.17-0.77%27557.466039.5171.61%
920656海昇药业17.4426.24-0.14-0.80%2504438.18630.77%
002287奇正藏药24.6623.04-0.20-0.80%257596365.660.45%
002773康弘药业29.0021.37-0.24-0.82%3840811159.830.56%
002653海思科47.00170.38-0.39-0.82%147386948.6490.30%
300482万孚生物20.1936.43-0.17-0.83%463859388.5911.08%
002873新天药业10.58344.16-0.09-0.84%455764856.441.91%
002821凯莱英98.7034.29-0.84-0.84%2733026903.640.86%
688163赛伦生物25.7861.24-0.22-0.85%11134.992889.9531.03%
603590康辰药业41.96116.81-0.36-0.85%123955202.960.78%
688247宣泰医药10.3447.55-0.09-0.86%16310.711696.0550.36%
920729永顺生物9.1860.52-0.08-0.86%153201411.2811.99%
920566梓橦宫11.4519.70-0.10-0.87%111761281.4320.99%
300452山河药辅15.8728.72-0.14-0.87%6780410788.653.41%
300534陇神戎发10.16110.73-0.09-0.88%806238226.672.67%
002644佛慈制药9.0277.97-0.08-0.88%878237952.961.72%
603222济民健康8.99-28.56-0.08-0.88%854797735.891.63%
688278特宝生物75.8529.84-0.69-0.90%19663.1214892.940.48%
688366昊海生科45.8927.54-0.42-0.91%4959.572278.0150.26%
001367海森药业23.8229.31-0.22-0.92%109302603.852.75%
300601康泰生物15.00-167.06-0.14-0.92%8488712735.760.94%
600535天士力14.6419.79-0.14-0.95%7642211228.460.51%
688575亚辉龙13.5654.06-0.13-0.95%40585.615520.8020.71%
600993马应龙26.9220.30-0.26-0.96%5657215259.211.31%
300485赛升药业11.3867.50-0.11-0.96%466135336.941.70%
002275桂林三金14.4616.25-0.14-0.96%223403247.640.40%
920266生物谷9.28-10.30-0.09-0.96%107681001.6260.91%
603351威尔药业27.5525.28-0.27-0.97%54871511.530.41%
300289利德曼7.05-46.04-0.07-0.98%591564178.41.09%
688298东方生物24.59-10.34-0.25-1.01%10659.682629.2450.53%
603880南卫股份6.78-9.69-0.07-1.02%497793376.071.72%
688098申联生物9.57-129.54-0.10-1.03%43110.234120.6121.05%
000739普洛药业18.1824.44-0.19-1.03%6263111380.140.54%
600085同仁堂30.5830.98-0.32-1.04%5536716976.280.40%
600518康美药业1.911587.29-0.02-1.04%157735030349.681.14%
300558贝达药业46.1163.97-0.49-1.05%3438915933.320.82%
300142沃森生物12.21396.55-0.13-1.05%24988330628.851.61%
300086康芝药业9.27-22.19-0.10-1.07%18511317172.174.20%
920478峆一药业18.4624.96-0.20-1.07%63811180.1221.35%
300685艾德生物20.7628.02-0.23-1.10%5420711263.961.39%
688513苑东生物60.3744.15-0.67-1.10%9995.3096049.2170.57%
301331恩威医药29.4158.13-0.33-1.11%100122952.610.97%
688506百利天恒275.92-133.65-3.18-1.14%9944.7427491.910.25%
688217睿昂基因31.19-64.26-0.36-1.14%4404.611375.2790.79%
603896寿仙谷20.6029.96-0.24-1.15%174963617.680.88%
688193仁度生物53.31-390.54-0.63-1.17%3969.792126.5280.99%
603168莎普爱思7.47-42.96-0.09-1.19%443933335.971.19%
300583赛托生物14.92-16.39-0.18-1.19%155902342.120.84%
603811诚意药业11.5916.76-0.14-1.19%352504102.691.08%
688428诺诚健华-U23.11-177.59-0.28-1.20%58321.7613413.912.17%
300434金石亚药10.7032.97-0.13-1.20%471545063.11.38%
002728特一药业12.3379.36-0.15-1.20%32415140239.718.60%
600216浙江医药16.3712.65-0.20-1.21%28544447047.683.00%
300841康华生物68.6249.03-0.84-1.21%1478110168.141.24%
002038双鹭药业6.4478.98-0.08-1.23%1425889203.4491.67%
688656浩欧博137.07238.85-1.71-1.23%3666.335020.8950.58%
600129太极集团17.61-27.55-0.22-1.23%6741811913.251.22%
002107沃华医药7.2043.42-0.09-1.23%752645419.981.32%
002675东诚药业13.3366.19-0.17-1.26%7644910198.921.03%
300463迈克生物11.74-60.43-0.15-1.26%757128912.521.54%
300016北陆药业10.03168.86-0.13-1.28%18411318510.513.28%
002022科华生物6.14-4.21-0.08-1.29%890815486.911.73%
300639凯普生物6.76-8.39-0.09-1.31%22207515012.973.50%
603998方盛制药12.3718.39-0.17-1.36%577727185.681.32%
002932明德生物18.67611.71-0.26-1.37%191863592.971.23%
002940昂利康32.0159.74-0.45-1.39%4156513395.312.24%
301211亨迪药业12.79141.23-0.18-1.39%384964942.620.92%
600530交大昂立6.35192.83-0.09-1.40%1130177345.441.46%
002317众生药业18.88-81.30-0.27-1.41%21209340195.462.78%
603392万泰生物40.48-153.32-0.58-1.41%2592510538.750.21%
688373盟科药业-U6.27-12.00-0.09-1.42%70594.984438.6261.17%
000790华神科技4.08-23.09-0.06-1.45%1029504239.741.65%
600594益佰制药4.07-13.74-0.06-1.45%958823941.281.21%
688399硕世生物62.42-201.63-0.93-1.47%14946.619354.8071.78%
002399海普瑞12.0542.08-0.18-1.47%362054380.890.29%
688578艾力斯92.9821.10-1.39-1.47%36723.134247.480.82%
688289圣湘生物19.1940.95-0.29-1.49%59634.0411475.661.03%
688393安必平27.02-132.32-0.41-1.49%16807.584541.0161.80%
301130西点药业31.4661.16-0.48-1.50%115493654.461.96%
300110华仁药业3.27-2.74-0.05-1.51%2324577655.121.97%
301507民生健康15.5546.18-0.24-1.52%348465460.873.16%
002603以岭药业17.49-104.78-0.27-1.52%15048326427.41.09%
002370亚太药业6.9438.36-0.11-1.56%14845010339.141.99%
000919金陵药业7.55146.23-0.12-1.56%999137577.091.61%
300239东宝生物6.1353.39-0.10-1.61%1024696327.261.74%
000423东阿阿胶54.4620.90-0.89-1.61%9280850518.521.44%
688317之江生物20.80-27.79-0.34-1.61%24942.355213.6651.30%
002562兄弟科技7.8181.35-0.13-1.64%772395.160622.211.01%
000766通化金马23.34392.47-0.39-1.64%13259930969.271.37%
300357我武生物26.9136.09-0.45-1.64%8133521876.661.68%
688177百奥泰23.27-26.12-0.39-1.65%17745.324142.8110.43%
688062迈威生物-U34.77-14.66-0.59-1.67%45193.0315720.752.21%
603087甘李药业65.9042.52-1.12-1.67%4601030482.690.82%
600436片仔癀163.0840.66-2.79-1.68%2659543538.780.44%
002693*ST双成7.54-72.73-0.13-1.69%557374223.271.36%
002030达安基因6.29-15.65-0.11-1.72%24190415287.471.72%
301111粤万年青22.23-196.86-0.39-1.72%5784512971.643.62%
002422科伦药业30.4829.24-0.54-1.74%18240455515.31.40%
300158振东制药6.12-4.50-0.11-1.77%24755815263.332.50%
300966共同药业21.41-53.82-0.39-1.79%347507608.224.55%
600276恒瑞医药56.8150.49-1.05-1.81%499796285269.80.78%
920367新赣江22.06149.65-0.42-1.87%109502417.5372.61%
688117圣诺生物38.8050.85-0.74-1.87%24459.019553.1231.55%
688520神州细胞39.16-60.41-0.79-1.98%19186.227547.8140.43%
002793罗欣药业4.93-7.92-0.10-1.99%1283116354.781.18%
603718海利生物4.8818.57-0.10-2.01%1474927263.8312.27%
600329达仁堂43.219.30-0.89-2.02%4151318051.280.73%
300642透景生命18.33187.18-0.39-2.08%351796475.62.55%
300122智飞生物17.21-31.46-0.37-2.10%15681627131.481.11%
002020京新药业16.2519.64-0.35-2.11%15165724767.522.31%
600521华海药业15.7050.22-0.34-2.12%19015430115.671.27%
301246宏源药业21.98618.18-0.48-2.14%12508627728.487.96%
688426康为世纪24.91-20.35-0.55-2.16%12378.913093.8783.22%
002898*ST赛隆11.72-29.53-0.26-2.17%1052412441.04%
688443智翔金泰-U27.83-17.49-0.62-2.18%25257.557062.5422.16%
688197首药控股-U36.74-42.41-0.85-2.26%9294.553433.7611.45%
688331荣昌生物99.20-59.09-2.30-2.27%42819.0442501.352.63%
300723一品红32.77-34.46-0.77-2.30%5719118803.461.37%
688180君实生物-U33.95-36.70-0.80-2.30%87221.9329763.951.14%
688363华熙生物47.24352.11-1.12-2.32%40115.0119074.340.83%
688336三生国健61.7143.82-1.47-2.33%65326.1340797.071.06%
300683海特生物33.13-23.10-0.79-2.33%4044713522.673.31%
688670金迪克19.48-18.97-0.47-2.36%18793.073690.5911.53%
300254仟源医药12.16152.93-0.30-2.41%12920815709.595.72%
600513联环药业19.95-130.61-0.51-2.49%6583413246.352.31%
688189南新制药8.39-6.25-0.22-2.56%48523.54109.2661.77%
688759必贝特-U40.63-186.51-1.08-2.59%18878.177688.1264.06%
000952广济药业7.87-11.66-0.21-2.60%938807458.892.73%
002826易明医药20.2845.03-0.55-2.64%4939510108.012.83%
002755奥赛康15.3455.49-0.42-2.66%9990515458.671.08%
600227赤天化2.87-23.70-0.08-2.71%228188966899.417.86%
603669灵康药业4.60-28.03-0.13-2.75%1561657254.452.17%
688076ST诺泰32.1320.36-0.92-2.78%40619.8913212.771.29%
301207华兰疫苗20.63175.96-0.61-2.87%10580421975.541.76%
688166博瑞医药43.96299.62-1.30-2.87%80739.1235839.811.91%
688302海创药业-U43.88-30.05-1.30-2.88%13760.326079.8561.39%
300497富祥药业16.05-31.69-0.49-2.96%19845932106.924.50%
603567珍宝岛8.01-22.66-0.25-3.03%18640615044.061.98%
300204舒泰神26.22-75.39-0.83-3.07%13031034454.032.87%
002880卫光生物30.0829.83-0.96-3.09%3877811803.331.71%
688266泽璟制药-U83.36-165.48-2.69-3.13%27194.7922790.781.03%
688338赛科希德32.2739.31-1.06-3.18%24744.178041.1032.33%
601089福元医药24.7525.66-0.90-3.51%4482611236.190.93%
600671天目药业21.5078.98-0.79-3.54%5725612517.664.70%
300111向日葵4.61934.75-0.17-3.56%52513924480.354.69%
300006莱美药业5.06-49.79-0.19-3.62%32982616862.23.12%
688658悦康药业20.45-39.33-0.82-3.86%85743.4417726.981.91%
002294信立泰48.1379.78-1.97-3.93%5922928842.130.53%
688767博拓生物36.7453.49-1.53-4.00%26820.779959.3871.80%
688091上海谊众50.85457.71-2.14-4.04%38600.3519805.431.87%
688192迪哲医药-U50.32-26.95-2.19-4.17%28144.8314304.360.61%
920575康乐卫士9.35-8.45-0.44-4.49%570335383.563.04%
688382益方生物-U20.65-102.71-0.99-4.57%155250.932461.432.68%
688235百济神州-U263.55-2653.95-15.67-5.61%46931.921258104.08%
688068热景生物126.36-45.17-7.57-5.65%24509.1131396.342.64%
000566海南海药5.98-5.27-0.47-7.29%109239265959.328.42%
688221前沿生物-U21.66-48.37-2.03-8.57%207312.445265.185.53%

转至中牧股份（600195）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。