|
| 瑞联新材(688550)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 35.04 | +2.37% | 183.98万 | 6446.73万 | 1.34 | | 2024-04-25 | 34.23 | +1.33% | 183.54万 | 6282.62万 | 1.34 | | 2024-04-24 | 33.78 | +0.78% | 185.63万 | 6270.44万 | 1.35 | | 2024-04-23 | 33.52 | -0.09% | 179.92万 | 6030.82万 | 1.31 | | 2024-04-22 | 33.55 | -1.93% | 183.80万 | 6166.58万 | 1.34 | | 2024-04-19 | 34.21 | +0.32% | 183.89万 | 6290.83万 | 1.34 | | 2024-04-18 | 34.10 | +1.46% | 199.30万 | 6796.06万 | 1.45 | | 2024-04-17 | 33.61 | +2.06% | 192.77万 | 6479.15万 | 1.41 | | 2024-04-16 | 32.93 | -1.41% | 187.10万 | 6161.16万 | 1.36 | | 2024-04-15 | 33.40 | -1.88% | 207.74万 | 6938.61万 | 1.51 | | 2024-04-12 | 34.04 | -0.53% | 191.67万 | 6524.45万 | 1.40 | | 2024-04-11 | 34.22 | -1.30% | 189.34万 | 6479.36万 | 1.38 | | 2024-04-10 | 34.67 | -0.57% | 182.87万 | 6340.03万 | 1.33 | | 2024-04-09 | 34.87 | -0.20% | 200.36万 | 6986.64万 | 1.46 | | 2024-04-08 | 34.94 | -2.54% | 197.28万 | 6893.06万 | 1.44 | | 2024-04-03 | 35.85 | +3.31% | 195.26万 | 7000.15万 | 1.42 | | 2024-04-02 | 34.70 | -3.29% | 191.25万 | 6636.52万 | 1.39 | | 2024-03-28 | 36.35 | -0.95% | 183.24万 | 6660.85万 | 1.34 | | 2024-03-27 | 36.70 | -1.61% | 178.46万 | 6549.58万 | 1.30 | | 2024-03-26 | 37.30 | -1.32% | 178.54万 | 6659.71万 | 1.30 | | 2024-03-25 | 37.80 | -2.70% | 177.87万 | 6723.63万 | 1.30 | | 2024-03-22 | 38.85 | +0.67% | 183.56万 | 7131.18万 | 1.34 | | 2024-03-21 | 38.59 | -0.54% | 193.73万 | 7476.03万 | 1.41 | | 2024-03-20 | 38.80 | +0.39% | 195.62万 | 7589.92万 | 1.43 | | 2024-03-19 | 38.65 | -1.80% | 198.54万 | 7673.63万 | 1.45 | | 2024-03-18 | 39.36 | +0.79% | 194.92万 | 7672.13万 | 1.42 | | 2024-03-15 | 39.05 | +6.40% | 197.58万 | 7715.47万 | 1.44 | | 2024-03-14 | 36.70 | -0.68% | 189.02万 | 6937.07万 | 1.38 | | 2024-03-13 | 36.95 | -0.67% | 179.31万 | 6625.46万 | 1.31 | | 2024-03-12 | 37.20 | +0.49% | 171.11万 | 6365.32万 | 1.25 | | 2024-03-11 | 37.02 | +0.57% | 169.21万 | 6264.18万 | 1.23 | | 2024-03-08 | 36.81 | -0.11% | 162.57万 | 5984.09万 | 1.18 | | 2024-03-07 | 36.85 | -1.18% | 153.42万 | 5653.71万 | 1.12 | | 2024-03-06 | 37.29 | +1.36% | 160.74万 | 5993.82万 | 1.17 | | 2024-03-05 | 36.79 | +1.02% | 160.25万 | 5895.63万 | 1.17 | | 2024-03-04 | 36.42 | +1.17% | 160.41万 | 5842.28万 | 1.17 | | 2024-03-01 | 36.00 | -2.60% | 149.02万 | 5364.63万 | 1.47 | | 2024-02-29 | 36.96 | +1.71% | 141.61万 | 5233.80万 | 1.40 | | 2024-02-28 | 36.34 | -3.56% | 123.48万 | 4487.31万 | 1.22 | | 2024-02-27 | 37.68 | +3.40% | 116.65万 | 4395.44万 | 1.15 | | 2024-02-26 | 36.44 | +1.00% | 116.60万 | 4248.93万 | 1.15 | | 2024-02-23 | 36.08 | +0.78% | 107.03万 | 3861.51万 | 1.06 | | 2024-02-22 | 35.80 | +1.53% | 111.60万 | 3995.26万 | 1.10 | | 2024-02-21 | 35.26 | -0.03% | 104.95万 | 3700.53万 | 1.03 | | 2024-02-20 | 35.27 | +0.00% | 106.13万 | 3743.22万 | 1.05 | | 2024-02-19 | 35.27 | +1.64% | 103.61万 | 3654.26万 | 1.02 | | 2024-02-08 | 34.70 | +3.80% | 107.96万 | 3746.35万 | 1.06 | | 2024-02-07 | 33.43 | +3.02% | 96.77万 | 3234.95万 | 0.95 | | 2024-02-06 | 32.45 | +6.64% | 109.75万 | 3561.44万 | 1.08 | | 2024-02-05 | 30.43 | -2.47% | 90.22万 | 2745.45万 | 0.89 | |
|