中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞联新材(688550)化学原料和化学制品制造业上涨家数:103下跌家数:254平均涨幅:-0.58%平均换手:2.64%总成交额:735.94亿元
更新时间：2025-12-02 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002632道明光学15.0545.74+1.37+10.01%6735310136.691.16%
300437清水源23.05-144.94+1.45+6.71%606054129434.334.47%
002361神剑股份6.84187.12+0.43+6.71%105637873155.9513.06%
603650彤程新材45.4748.96+2.81+6.59%485634217213.87.90%
603906龙蟠科技21.20-32.77+1.18+5.89%752584.9157908.813.32%
603683晶华新材28.45128.50+1.40+5.18%19094053455.66.68%
000691*ST亚太10.96-29.01+0.52+4.98%19913221818.656.16%
301256华融化学17.9596.15+0.74+4.30%666854120408.413.89%
300568星源材质16.00167.38+0.61+3.96%1724744283293.714.14%
300200高盟新材12.7339.38+0.38+3.08%823987.1104585.919.47%
603378亚士创能7.29-5.02+0.21+2.97%24335117698.855.68%
002398垒知集团6.3486.97+0.18+2.92%935071.158245.5216.42%
000818航锦科技21.15-13.89+0.53+2.57%23298949698.173.54%
600800渤海化学4.29-7.06+0.10+2.39%38298216569.093.45%
603822嘉澳环保84.48-25.71+1.88+2.28%2308519456.183.00%
600423柳化股份4.19546.12+0.09+2.20%24561310202.543.08%
688625呈和科技39.5126.56+0.81+2.09%18264.747164.250.97%
002453华软科技6.97-17.71+0.14+2.05%908103.162069.7214.82%
688267中触媒30.1925.96+0.60+2.03%44232.0713314.912.51%
002909集泰股份7.085130.05+0.14+2.02%21832115510.125.74%
300684中石科技43.6240.70+0.83+1.94%21019392552.610.29%
301371敷尔佳28.0830.91+0.53+1.92%4578912575.955.91%
688275万润新能85.26-17.22+1.60+1.91%116878.6100700.313.82%
301300远翔新材46.0237.30+0.78+1.72%2295410407.817.46%
002588史丹利9.6111.33+0.16+1.69%11435411004.281.33%
600249两面针6.44172.18+0.10+1.58%1199587647.8312.18%
002442龙星科技6.8237.73+0.10+1.49%19593413470.883.97%
000822山东海化5.67-9.60+0.08+1.43%888154992.880.99%
000881中广核技8.73-25.04+0.12+1.39%39679134940.854.71%
002538司尔特6.5825.92+0.09+1.39%1254848183.681.47%
001328登康口腔36.8835.45+0.49+1.35%125974645.572.93%
688350富淼科技21.89346.19+0.28+1.30%98912140.5680.83%
000301东方盛虹9.74-85.70+0.12+1.25%23932423536.450.36%
600426华鲁恒升28.6418.84+0.35+1.24%12812736810.970.60%
002215诺普信11.3316.93+0.13+1.16%9663310836.91.23%
300343ST联创6.19120.07+0.07+1.14%24706215292.782.32%
000912泸天化4.46-876.68+0.05+1.13%1002224420.720.64%
002986宇新股份11.08-217.90+0.12+1.09%194052141.830.64%
002669康达新材13.44-47.61+0.14+1.05%14150918896.154.69%
300758七彩化学13.6270.82+0.14+1.04%12010716552.13.28%
603188亚邦股份5.02-12.46+0.05+1.01%1117845562.321.96%
300821东岳硅材13.51-559.58+0.13+0.97%62119482109.365.18%
301077星华新材27.2930.94+0.26+0.96%281327621.362.95%
002666德联集团5.2959.21+0.05+0.95%814214273.641.63%
605033美邦股份20.6093.53+0.19+0.93%284495877.438.42%
300955嘉亨家化39.50-71.85+0.36+0.92%190877514.231.89%
600135乐凯胶片8.04-48.73+0.07+0.88%994377946.821.80%
600409三友化工6.2557.10+0.05+0.81%27130816937.651.31%
603281江瀚新材27.6022.05+0.22+0.80%150614143.230.60%
001255博菲电气31.42337.89+0.25+0.80%117383675.41.65%
600470六国化工6.31-14.93+0.05+0.80%1397278661.2712.68%
600955维远股份15.52-40.52+0.12+0.78%484457471.290.88%
002942新农股份20.7637.33+0.16+0.78%293966079.322.14%
600935华塑股份2.67-28.48+0.02+0.75%1748764612.260.50%
002919名臣健康23.51-834.51+0.17+0.73%8643220222.543.27%
300055万邦达8.14122.81+0.05+0.62%837606793.561.32%
603599广信股份11.4514.38+0.07+0.62%507075784.150.56%
000985大庆华科19.80-825.62+0.12+0.61%166493278.191.28%
300398飞凯材料22.4238.33+0.13+0.58%21957349135.973.89%
002496*ST辉丰1.77-16.72+0.01+0.57%1142862008.071.03%
002539云图控股10.9816.37+0.06+0.55%13906415156.011.58%
688585上纬新材109.88526.50+0.58+0.53%31932.1335512.20.79%
000930中粮科技5.89115.45+0.03+0.51%885035188.10.48%
603004鼎龙科技24.2432.09+0.12+0.50%4279810412.557.27%
300575中旗股份6.14-19.11+0.03+0.49%612893742.261.79%
603382海阳科技30.7840.49+0.15+0.49%82192536.632.31%
002469三维化学8.4120.20+0.04+0.48%916987702.251.46%
301665泰禾股份29.7228.65+0.14+0.47%137244077.313.59%
603360百傲化学32.02104.68+0.15+0.47%5526217660.870.78%
601065江盐集团8.5718.37+0.04+0.47%361593080.870.87%
601678滨化股份4.4741.35+0.02+0.45%1789467938.6090.88%
300387富邦科技9.1031.97+0.04+0.44%321852914.81.11%
600370三房巷2.38-13.99+0.01+0.42%2450365768.420.63%
600746江苏索普7.1463.39+0.03+0.42%273851943.170.23%
603737三棵树45.9750.99+0.19+0.42%2412310985.460.33%
002004华邦健康4.84-68.87+0.02+0.41%1699238196.90.90%
300741华宝股份17.54-27.11+0.07+0.40%174693056.870.28%
300132青松股份7.5629.25+0.03+0.40%1063247967.52.09%
300067安诺其5.07-108.46+0.02+0.40%40487020431.084.32%
605020永和股份25.7422.90+0.10+0.39%4179010723.120.83%
002749国光股份14.1317.56+0.05+0.36%85911208.240.19%
000635英力特9.27-7.43+0.03+0.32%798057380.092.63%
000707双环科技6.44-44.31+0.02+0.31%371522382.360.80%
002758浙农股份9.8911.79+0.03+0.30%541515330.431.04%
600844金煤科技3.35-17.22+0.01+0.30%1340044465.481.63%
603213镇洋发展13.8966.43+0.04+0.29%141771959.080.32%
301037保立佳15.16-28.80+0.04+0.26%127491927.141.87%
000990诚志股份7.5979.71+0.02+0.26%590884466.850.49%
002109兴化股份3.80-9.82+0.01+0.26%1179154442.240.92%
002809红墙股份11.47980.37+0.03+0.26%273753125.421.97%
603086先达股份8.3522.16+0.02+0.24%765096405.861.76%
688550瑞联新材46.7023.34+0.10+0.21%15968.447450.5730.92%
001231农心科技23.3936.19+0.04+0.17%225955298.934.53%
603639海利尔12.8122.51+0.02+0.16%140081792.790.41%
000731四川美丰6.7749.50+0.01+0.15%412242777.40.75%
000408藏格矿业63.0128.57+0.09+0.14%12194976376.980.78%
001218丽臣实业22.5221.92+0.03+0.13%91992072.040.99%
603916苏博特9.6937.08+0.01+0.10%214302070.30.51%
002170芭田股份11.9312.95+0.01+0.08%22367026656.732.85%
600714金瑞矿业12.2562.31+0.01+0.08%462455641.851.60%
603585苏利股份18.2128.41+0.01+0.05%93641706.830.51%
300834星辉环材23.3068.65+0.01+0.04%86732015.960.45%
003002壶化股份26.7929.44+0.01+0.04%236166276.751.29%
000902新洋丰15.4912.330.000.00%6724110415.790.59%
600165*ST宁科4.01-8.850.000.00%688132741.291.00%
600273嘉化能源8.2910.820.000.00%927857690.880.68%
002068黑猫股份9.56-53.510.000.00%705366738.780.96%
002125湘潭电化14.2639.340.000.00%14423720575.282.29%
002386天原股份5.65-22.240.000.00%18503010367.611.42%
002391长青股份6.05-35.250.000.00%537983231.561.16%
300072海新能科4.60-41.080.000.00%35539216227.291.52%
300107建新股份7.05340.620.000.00%215241513.310.62%
002643万润股份14.1551.020.000.00%17359524596.131.91%
002753永东股份7.9138.020.000.00%12798210153.235.27%
300405科隆股份7.12-34.450.000.00%1195118472.225.46%
002783凯龙股份9.0926.500.000.00%649715880.371.43%
920489佳先股份19.42-716.700.000.00%5212310263.576.09%
603065宿迁联盛8.3896.120.000.00%228731909.451.16%
002971和远气体33.2097.54-0.01-0.03%182146071.71.13%
605589圣泉集团26.8121.68-0.01-0.04%8861023808.381.05%
001217华尔泰14.23160.34-0.01-0.07%314794474.480.96%
603977国泰集团12.2349.92-0.01-0.08%601657344.2710.97%
600596新安股份11.11-1511.70-0.01-0.09%16548218301.811.23%
601026道生天合20.3863.84-0.02-0.10%5776111858.935.39%
603120肯特催化40.0340.65-0.05-0.12%47421897.132.10%
000953河化股份7.62353.27-0.01-0.13%14584011147.733.98%
603379三美股份51.9817.55-0.07-0.13%3050315751.160.50%
600141兴发集团32.3222.21-0.05-0.15%10732634847.790.97%
301059金三江12.8643.11-0.02-0.16%389805010.861.89%
603260合盛硅业55.92-1867.23-0.09-0.16%12102466323.891.02%
300236上海新阳58.7071.56-0.10-0.17%11888270114.84.27%
000830鲁西化工15.0519.40-0.03-0.20%18461827835.660.97%
002258利尔化学13.0822.53-0.03-0.23%653448570.130.82%
603041美思德12.4672.07-0.03-0.24%177542208.690.97%
300135宝利国际4.09725.03-0.01-0.24%897013656.270.97%
301108洁雅股份31.2966.85-0.08-0.26%64402011.81.00%
600623华谊集团7.8226.92-0.02-0.26%778716077.730.42%
601568北元集团3.9175.84-0.01-0.26%1153884504.810.29%
603330天洋新材7.79-17.33-0.02-0.26%479753723.761.18%
002054德美化工7.7341.71-0.02-0.26%833836407.162.17%
301395仁信新材11.1251.62-0.03-0.27%134641492.971.06%
600989宝丰能源18.4412.58-0.06-0.32%21455739694.290.29%
000920沃顿科技12.2824.00-0.04-0.32%363374460.860.86%
003042中农联合17.37-22.25-0.06-0.34%224373870.091.76%
301429森泰股份19.8245.26-0.07-0.35%122082416.282.77%
300041回天新材11.2740.76-0.04-0.35%10241711510.831.88%
688359三孚新科72.12-285.73-0.28-0.39%19443.4514321.881.99%
002440闰土股份7.4829.23-0.03-0.40%794795952.050.84%
600075新疆天业4.91127.93-0.02-0.41%1132155525.250.66%
603310巍华新材17.1533.22-0.07-0.41%80351376.280.44%
301090华润材料7.34-26.25-0.03-0.41%560224098.360.38%
002408齐翔腾达4.89-44.76-0.02-0.41%838044094.660.30%
605166聚合顺10.7516.40-0.05-0.46%312523347.180.99%
600328中盐化工8.444685.45-0.04-0.47%923347761.1290.63%
603062麦加芯彩45.0620.60-0.22-0.49%22881032.460.62%
920819颖泰生物4.09-12.57-0.02-0.49%386511583.1150.32%
603948建业股份26.3919.63-0.13-0.49%184554852.41.14%
301283聚胶股份45.6924.02-0.23-0.50%56362586.311.23%
603276恒兴新材17.6689.89-0.09-0.51%76831357.281.02%
920015锦华新材50.73---0.26-0.51%2541212817.526.73%
300505川金诺23.3217.32-0.12-0.51%10711624821.694.93%
603879永悦科技5.79-14.76-0.03-0.52%396192294.541.10%
600223福瑞达7.5835.99-0.04-0.52%548894155.020.54%
002136安纳达12.96-36.70-0.07-0.54%16780821682.77.82%
688571杭华股份7.3927.56-0.04-0.54%20235.891496.8230.48%
300721怡达股份14.63-25.46-0.08-0.54%363695334.652.63%
301618长联科技53.87101.86-0.30-0.55%33901834.51.02%
000683博源化工7.1824.99-0.04-0.55%21731815551.510.65%
603980吉华集团5.3463.90-0.03-0.56%664603540.690.98%
600727鲁北化工7.1055.82-0.04-0.56%360992560.060.68%
600352浙江龙盛10.5016.47-0.06-0.57%11535812163.120.35%
002360同德化工5.24-17.37-0.03-0.57%669603488.842.04%
002805丰元股份19.10-8.81-0.11-0.57%31951561867.4611.47%
300174元力股份15.4923.03-0.09-0.58%524158071.881.44%
603968醋化股份11.60-69.38-0.07-0.60%169041960.60.83%
603605珀莱雅70.1717.60-0.44-0.62%141309910.540.36%
301209联合化学105.29197.32-0.67-0.63%61636509.320.64%
300429强力新材14.10-41.99-0.09-0.63%23033632499.625.78%
603193润本股份25.4533.72-0.17-0.66%107022723.141.04%
603938三孚股份17.7887.91-0.12-0.67%475488461.91.24%
002591恒大高新7.14-79.00-0.05-0.70%942276714.714.22%
301149隆华新材11.2535.83-0.08-0.71%375974217.531.44%
920866绿亨科技8.3440.26-0.06-0.71%7632637.56130.82%
300243瑞丰高材10.92276.79-0.08-0.73%373874069.221.92%
300637扬帆新材12.28246.33-0.09-0.73%419805154.881.79%
002827高争民爆35.4060.04-0.26-0.73%168515971.610.61%
001333光华股份22.9022.64-0.17-0.74%71491649.821.62%
301585蓝宇股份30.9548.84-0.23-0.74%2577799.510.99%
002319乐通股份13.38-1484.55-0.10-0.74%431705774.122.16%
600500中化国际3.98-3.91-0.03-0.75%1150634574.070.32%
002748世龙实业11.8365.86-0.09-0.76%9120910722.393.80%
300796贝斯美9.03-816.69-0.07-0.77%319792889.70.89%
300957贝泰妮41.2048.46-0.32-0.77%189807819.3110.45%
603790雅运股份19.2164.15-0.15-0.77%139242670.760.73%
001207联科科技22.7016.24-0.18-0.79%83071886.520.42%
300848美瑞新材15.0275.35-0.12-0.79%274994124.461.09%
920832齐鲁华信7.50474.75-0.06-0.79%8184612.62410.67%
000553安道麦A6.22-9.74-0.05-0.80%723824522.160.33%
688378奥来德24.63298.95-0.20-0.81%25835.626358.551.07%
002226江南化工6.1520.22-0.05-0.81%846475215.180.32%
002037保利联合9.71-2444.08-0.08-0.82%424324125.460.88%
603227雪峰科技8.4919.77-0.07-0.82%413303507.990.42%
002734利民股份16.8617.82-0.14-0.82%566529532.061.41%
603078江化微17.9876.06-0.15-0.83%460998299.41.20%
002096易普力13.1519.58-0.11-0.83%276923645.720.40%
603077和邦生物2.39-218.17-0.02-0.83%362993586109.064.11%
301220亚香股份39.2333.63-0.33-0.83%60572390.170.92%
605183确成股份19.0214.15-0.16-0.83%64301225.10.16%
300910瑞丰新材55.4520.60-0.47-0.84%111176190.060.54%
301035润丰股份70.2819.77-0.60-0.85%58884154.610.21%
000525红太阳5.8584.89-0.05-0.85%811264757.290.73%
688737中自科技24.41-74.70-0.21-0.85%10217.892501.4780.85%
603681永冠新材17.3922.48-0.15-0.86%143362494.420.75%
600160巨化股份33.3722.75-0.29-0.86%7996426770.840.30%
301100风光股份21.46-70.65-0.19-0.88%56321209.060.64%
301065本立科技22.4734.06-0.20-0.88%57741298.650.67%
603217元利科技28.0728.83-0.25-0.88%4469312603.182.15%
300801泰和科技29.1850.75-0.26-0.88%6328718497.534.62%
600096云天化30.659.91-0.28-0.91%27104583265.251.49%
000510新金路8.72-52.94-0.08-0.91%135064711967622.26%
301393昊帆生物50.8240.08-0.47-0.92%52992688.081.26%
603722阿科力39.33-131.36-0.37-0.93%63512496.10.66%
603630拉芳家化20.75-6575.02-0.20-0.95%148843090.310.66%
002274华昌化工6.13-341.72-0.06-0.97%674624139.290.72%
300535达威股份19.33-138.02-0.19-0.97%137052653.211.81%
002895川恒股份35.0017.03-0.35-0.99%3992814023.890.67%
001358兴欣新材26.7551.80-0.27-1.00%40241080.650.79%
600389江山股份21.4419.31-0.22-1.02%309376646.390.72%
601216君正集团4.8712.22-0.05-1.02%28471313881.840.34%
301036双乐股份34.9247.76-0.36-1.02%81062843.51.15%
000565渝三峡A7.73575.48-0.08-1.02%1146408845.192.64%
605008长鸿高科15.371288.98-0.16-1.03%141092170.450.22%
688639华恒生物32.5143.43-0.34-1.04%19804.486434.4550.79%
002092中泰化学4.77-15.30-0.05-1.04%2022119642.440.79%
688269凯立新材37.1243.45-0.39-1.04%3672.71368.8750.28%
002917金奥博13.3030.97-0.14-1.04%311464151.361.20%
002470金正大1.90-41.64-0.02-1.04%5191999807.961.58%
300610晨化股份12.2737.68-0.13-1.05%458445617.842.84%
300109新开源17.4735.45-0.19-1.08%542079459.5911.21%
002741光华科技22.80-87.38-0.25-1.08%11482626306.812.69%
002057中钢天源9.9731.75-0.11-1.09%747427443.810.99%
300522世名科技13.40841.09-0.15-1.11%632518534.852.40%
603172万丰股份18.5144.11-0.21-1.12%98751835.561.97%
600078澄星股份11.39-74.84-0.13-1.13%31750435605.894.79%
002810山东赫达13.1027.99-0.15-1.13%205802701.090.64%
300886华业香料27.9071.69-0.32-1.13%89462501.252.05%
600731湖南海利6.9714.81-0.08-1.13%343042393.490.63%
301373凌玮科技30.9523.53-0.36-1.15%64221986.941.57%
688106金宏气体18.8385.04-0.22-1.15%30873.725829.3430.64%
300641正丹股份18.619.53-0.22-1.17%268775022.960.50%
300537广信材料23.37-81.90-0.28-1.18%4855611344.853.37%
920261一诺威14.9019.00-0.18-1.19%67511010.3670.40%
603395红四方31.85304.93-0.39-1.21%212466795.683.27%
301555惠柏新材31.8039.79-0.39-1.21%93622995.381.94%
002094青岛金王7.29132.79-0.09-1.22%915486682.031.33%
000893亚钾国际44.4022.85-0.55-1.22%4270019063.030.53%
300487蓝晓科技53.7932.41-0.67-1.23%147057947.570.48%
300054鼎龙股份35.3050.36-0.44-1.23%13126546871.651.78%
301069凯盛新材25.5189.80-0.32-1.24%13923035829.23.56%
002326永太科技24.69-64.17-0.31-1.24%517666127745.16.41%
605399晨光新材15.85-129.23-0.20-1.25%11186217644.143.59%
301349信德新材49.85271.99-0.63-1.25%2046710282.624.18%
003017大洋生物29.7727.03-0.38-1.26%91682743.671.32%
600378昊华科技29.6726.70-0.38-1.26%4733914064.770.44%
002802洪汇新材13.2252.66-0.17-1.27%151472004.050.84%
603010万盛股份11.36193.16-0.15-1.30%572026487.470.97%
920974凯大催化8.3144.14-0.11-1.31%148951246.1561.16%
300019硅宝科技21.3627.25-0.29-1.34%8345017731.462.47%
600230沧州大化12.4294.99-0.17-1.35%737659107.921.78%
600610中毅达10.20237.01-0.14-1.35%10596210815.931.50%
002165红宝丽8.01118.11-0.11-1.35%1039378339.561.43%
002455百川股份7.94438.01-0.11-1.37%24267319173.94.67%
002601龙佰集团18.0033.54-0.25-1.37%6074510965.380.31%
688690纳微科技26.5372.09-0.37-1.38%19044.335069.7970.47%
600309万华化学67.0218.91-0.94-1.38%161269108800.10.52%
300214日科化学7.07-278.23-0.10-1.39%725955150.61.56%
603192汇得科技23.4226.63-0.34-1.43%141063314.331.01%
600618氯碱化工13.0419.00-0.19-1.44%10426113615.611.39%
002409雅克科技70.3736.45-1.03-1.44%6572346425.662.06%
600367红星发展16.6740.92-0.25-1.48%6522510872.812.03%
300804广康生化35.7557.71-0.54-1.49%35331268.551.28%
603810丰山集团17.1299.31-0.26-1.50%177903051.91.08%
002584西陇科学9.06-82.53-0.14-1.52%25662423340.995.48%
300740水羊股份20.0351.57-0.31-1.52%7297014647.832.03%
300727润禾材料33.5849.73-0.52-1.52%129834366.710.80%
600486扬农化工61.2720.17-0.97-1.56%2284114093.220.57%
301238瑞泰新材21.41296.59-0.34-1.56%7017715110.030.96%
920519万德股份12.4868.12-0.20-1.58%4781600.47150.76%
300655晶瑞电材16.21-335.19-0.26-1.58%794519.1128914.87.44%
002312川发龙蟒11.8341.02-0.19-1.58%30167135898.991.60%
301092争光股份36.1146.39-0.58-1.58%4175415066.166.89%
600691潞化科技3.07-11.09-0.05-1.60%2232896844.120.94%
301190善水科技21.9467.40-0.36-1.61%89121965.580.56%
688199久日新材23.09-138.33-0.38-1.62%23725.345546.3341.47%
300596利安隆38.8817.69-0.64-1.62%229468985.751.03%
002211ST宏达3.58-48.93-0.06-1.65%480891725.011.11%
603110东方材料15.92719.43-0.27-1.67%359535745.651.79%
601208东材科技19.8088.50-0.34-1.69%38370976385.333.77%
603181皇马科技14.4218.88-0.25-1.70%502597276.050.85%
600722金牛化工6.2885.98-0.11-1.72%864175420.491.27%
688602康鹏科技9.12-131.08-0.16-1.72%11829410803.394.56%
603155新亚强18.7562.88-0.33-1.73%11417021290.763.62%
688356键凯科技83.09132.94-1.47-1.74%3502.772942.0650.58%
603867新化股份27.0522.52-0.48-1.74%274237469.751.44%
920123芭薇股份15.6538.14-0.28-1.76%73891166.2831.16%
002648卫星化学16.679.15-0.30-1.77%25230442322.20.75%
603125常青科技17.6347.28-0.32-1.78%531069399.925.25%
003022联泓新科19.1988.83-0.35-1.79%6687112834.680.50%
300891惠云钛业9.27-194.53-0.17-1.80%482904492.471.45%
920402硅烷科技10.85-71.09-0.20-1.81%391324266.1711.43%
688758赛分科技20.5068.92-0.38-1.82%17607.523644.0044.14%
603823百合花16.8641.87-0.32-1.86%18514831932.784.50%
688357建龙微纳32.5837.49-0.62-1.87%6920.042269.3440.69%
603928兴业股份16.7556.29-0.32-1.87%17611329774.136.72%
000545金浦钛业3.13-7.31-0.06-1.88%55144017238.45.60%
000422湖北宜化14.6039.94-0.28-1.88%24969036457.132.36%
603983丸美生物34.8040.25-0.67-1.89%164775771.840.41%
301212联盛化学30.08201.15-0.60-1.96%123553730.21.32%
300121阳谷华泰14.2137.89-0.29-2.00%7138110151.261.66%
301118恒光股份25.38-316.38-0.53-2.05%276607030.3512.63%
688129东来技术20.0827.37-0.42-2.05%7322.471478.990.61%
300798锦鸡股份7.58-193.19-0.16-2.07%593814523.661.59%
920016中草香料19.8175.02-0.42-2.08%4543909.19841.35%
603931格林达35.6355.72-0.76-2.09%15507555893.187.77%
603285键邦股份24.6529.29-0.53-2.10%117162912.131.88%
002513蓝丰生化7.42-18.24-0.16-2.11%20707615280.877.81%
002915中欣氟材22.69-54.82-0.49-2.11%6308314370.422.19%
002145钛能化学5.0544.35-0.11-2.13%45046422750.051.21%
600315上海家化23.10-26.30-0.51-2.16%248455760.40.37%
301518长华化学37.0851.55-0.82-2.16%3170811857.955.93%
920471美邦科技12.99-39.90-0.29-2.18%5033658.44320.95%
301487盟固利23.04-144.33-0.53-2.25%7710217837.112.83%
605366宏柏新材6.93-50.46-0.16-2.26%24906117288.763.83%
000792盐湖股份25.8722.72-0.61-2.30%454814117922.30.86%
300665飞鹿股份9.65-15.14-0.23-2.33%794797671.843.64%
002637赞宇科技10.8030.71-0.26-2.35%361233911.190.82%
920033康普化学16.7552.21-0.41-2.39%5346903.66580.65%
300261雅本化学7.35-34.06-0.18-2.39%1101148105.921.17%
002250联化科技12.2328.48-0.30-2.39%23211928478.412.59%
300285国瓷材料22.3436.39-0.56-2.45%12384127785.231.47%
300037新宙邦51.5538.99-1.31-2.48%12507464788.772.32%
600319亚星化学9.51-25.85-0.25-2.56%19915219303.715.14%
301216万凯新材18.24-81.78-0.48-2.56%6863312635.491.25%
605566福莱蒽特30.05130.89-0.80-2.59%146214448.721.10%
300856科思股份16.0060.29-0.44-2.68%8991014414.11.97%
688116天奈科技50.3269.95-1.39-2.69%46027.1123392.771.26%
920527夜光明18.1552.45-0.51-2.73%4753867.88581.31%
688353华盛锂电106.45-116.33-3.05-2.79%91469.0298734.687.68%
300481濮阳惠成16.6432.33-0.48-2.80%8932314851.663.08%
002545东方铁塔17.2023.11-0.51-2.88%9939117212.30.88%
301617博苑股份78.5260.01-2.33-2.88%92827341.32.78%
301076新瀚新材42.05111.91-1.26-2.91%3251613837.022.96%
688716中研股份36.20221.81-1.09-2.92%14522.145300.4282.08%
300927江天化学24.9613.25-0.77-2.99%230325790.221.63%
002476宝莫股份6.2553.95-0.20-3.10%21929413817.13.58%
603255鼎际得33.15-323.36-1.08-3.16%61672052.651.02%
300082奥克股份10.74-226.27-0.35-3.16%28369030590.874.18%
688727恒坤新材50.11223.43-1.79-3.45%103125.75225920.53%
002246北化股份16.9845.12-0.65-3.69%17246629499.983.14%
688157松井股份31.72123.07-1.27-3.85%16870.985425.9341.08%
603067振华股份27.2537.35-1.11-3.91%23553265653.473.31%
002497雅化集团21.7457.40-0.91-4.02%30543967027.832.89%
920957汉维科技13.54292.07-0.57-4.04%124701715.2252.92%
300225*ST金泰5.5795.32-0.25-4.30%982465558.812.08%
301292海科新源72.70-89.27-3.38-4.44%228522169445.726.86%
002407多氟多32.96-159.63-1.54-4.46%1096459363584.910.15%
002629仁智股份7.51894.13-0.36-4.57%17588613321.524.16%
300192科德教育21.7554.53-1.11-4.86%34131874711.1510.51%
002759天际股份40.42-15.91-2.23-5.23%865128.9353932.717.27%
301286侨源股份35.1269.79-2.04-5.49%8269429546.915.13%
920304迪尔化工13.6138.47-0.81-5.62%707819806.5348.98%
603026石大胜华85.85-350.19-6.38-6.92%141160122171.96.96%

转至瑞联新材（688550）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。