|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞联新材(688550)化学原料和化学制品制造业上涨家数:186下跌家数:185平均涨幅:+0.81%平均换手:4.46%总成交额:2140.07亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301680 | 固德电材 | 120.99 | 55.63 | +15.48 | +14.67% | 33350 | 38622.16 | 19.85% | | 688550 | 瑞联新材 | 57.85 | 32.73 | +6.23 | +12.07% | 154100.4 | 86504.93 | 8.86% | | 300596 | 利安隆 | 52.48 | 23.14 | +5.06 | +10.67% | 135459 | 69138.89 | 6.03% | | 300037 | 新宙邦 | 92.85 | 51.93 | +8.82 | +10.50% | 465928 | 418825.9 | 8.62% | | 300568 | 星源材质 | 18.72 | 1478.40 | +1.77 | +10.44% | 1358517 | 239577.9 | 11.24% | | 300655 | 晶瑞电材 | 21.42 | 204.22 | +2.00 | +10.30% | 1967862 | 402836.2 | 18.44% | | 603928 | 兴业股份 | 14.80 | 41.90 | +1.35 | +10.04% | 130055 | 18933.19 | 3.82% | | 603125 | 常青科技 | 32.74 | 64.96 | +2.98 | +10.01% | 56888 | 18005.26 | 1.41% | | 002407 | 多氟多 | 50.23 | 114.20 | +4.57 | +10.01% | 1883700 | 939266.9 | 17.46% | | 603983 | 丸美生物 | 28.14 | 52.92 | +2.56 | +10.01% | 152184 | 41850.24 | 3.80% | | 603067 | 振华股份 | 46.29 | 52.73 | +4.21 | +10.00% | 422073 | 190398 | 5.59% | | 001358 | 兴欣新材 | 25.84 | 60.83 | +2.35 | +10.00% | 30199 | 7564.59 | 6.08% | | 002805 | 丰元股份 | 28.59 | -25.15 | +2.60 | +10.00% | 92440 | 25972.27 | 3.32% | | 603379 | 三美股份 | 75.89 | 21.38 | +6.90 | +10.00% | 324463 | 235091.1 | 5.31% | | 000818 | 航锦科技 | 14.52 | -67.45 | +1.32 | +10.00% | 515864 | 69475.02 | 7.84% | | 603120 | 肯特催化 | 53.35 | 57.25 | +4.85 | +10.00% | 41333 | 21468.96 | 10.91% | | 600367 | 红星发展 | 62.93 | 232.91 | +5.72 | +10.00% | 425266 | 260030.5 | 13.21% | | 603823 | 百合花 | 54.57 | 138.47 | +4.96 | +10.00% | 216013 | 111366.8 | 5.19% | | 600378 | 昊华科技 | 75.38 | 62.03 | +6.85 | +10.00% | 1020717 | 744688.2 | 9.52% | | 603078 | 江化微 | 49.42 | 178.49 | +4.49 | +9.99% | 446616 | 211226.5 | 11.58% | | 688571 | 杭华股份 | 8.75 | 34.32 | +0.74 | +9.24% | 153390.3 | 13060.89 | 3.62% | | 688585 | 上纬新材 | 165.80 | -2967.90 | +13.94 | +9.18% | 64096.21 | 102367 | 1.59% | | 688357 | 建龙微纳 | 29.47 | 32.93 | +2.41 | +8.91% | 31167.17 | 9191.943 | 3.11% | | 301683 | 慧谷新材 | 139.83 | 41.77 | +11.39 | +8.87% | 22267 | 30054.17 | 15.61% | | 300684 | 中石科技 | 61.00 | 53.48 | +4.95 | +8.83% | 224018 | 132792.2 | 10.96% | | 002409 | 雅克科技 | 224.50 | 106.13 | +17.04 | +8.21% | 447219 | 971319.1 | 14.04% | | 603683 | 晶华新材 | 30.82 | 93.40 | +2.31 | +8.10% | 178218 | 52910.84 | 6.18% | | 002319 | 乐通股份 | 10.32 | -561.09 | +0.76 | +7.95% | 95651 | 9609.11 | 4.57% | | 688378 | 奥来德 | 62.00 | 127.68 | +4.30 | +7.45% | 142878.5 | 86370.02 | 5.93% | | 002057 | 中钢天源 | 12.43 | 52.23 | +0.83 | +7.16% | 423923 | 50902.71 | 5.63% | | 003017 | 大洋生物 | 23.00 | 22.87 | +1.51 | +7.03% | 45489 | 10182.89 | 5.47% | | 301487 | 盟固利 | 19.15 | 125.57 | +1.24 | +6.92% | 212480 | 40025.56 | 7.79% | | 300121 | 阳谷华泰 | 12.60 | 28.80 | +0.81 | +6.87% | 242672 | 28659.09 | 5.65% | | 301256 | 华融化学 | 12.96 | 84.68 | +0.83 | +6.84% | 210918 | 26784.66 | 4.39% | | 002643 | 万润股份 | 20.95 | 65.62 | +1.33 | +6.78% | 555494 | 113517 | 6.16% | | 002246 | 北化股份 | 18.80 | 33.75 | +1.18 | +6.70% | 191630 | 34980.21 | 3.49% | | 301076 | 新瀚新材 | 26.18 | 90.28 | +1.57 | +6.38% | 58333 | 14967.74 | 3.82% | | 300537 | 广信材料 | 33.60 | 611.68 | +1.98 | +6.26% | 342275 | 110720.1 | 22.55% | | 603260 | 合盛硅业 | 48.26 | -17.98 | +2.81 | +6.18% | 269271 | 129123.2 | 2.28% | | 688716 | 中研股份 | 31.43 | 2745.62 | +1.79 | +6.04% | 34097.57 | 10574.38 | 4.88% | | 688106 | 金宏气体 | 41.48 | 238.61 | +2.31 | +5.90% | 685028.9 | 279548.6 | 12.83% | | 300041 | 回天新材 | 15.54 | 39.01 | +0.85 | +5.79% | 592856 | 90407.58 | 10.90% | | 600714 | 金瑞矿业 | 20.53 | 416.61 | +1.10 | +5.66% | 205246 | 41471.15 | 7.12% | | 301220 | 亚香股份 | 32.22 | 73.78 | +1.64 | +5.36% | 21395 | 6822.119 | 2.75% | | 688727 | 恒坤新材 | 74.80 | 353.28 | +3.78 | +5.32% | 144327.6 | 106668.4 | 26.71% | | 603330 | 天洋新材 | 7.74 | -14.06 | +0.38 | +5.16% | 413279 | 32158.99 | 9.55% | | 300481 | 濮阳惠成 | 19.02 | 48.91 | +0.93 | +5.14% | 272444 | 50735.4 | 9.39% | | 601208 | 东材科技 | 70.79 | 187.99 | +3.46 | +5.14% | 631929 | 442507.4 | 6.26% | | 600370 | *ST三房 | 1.66 | -9.09 | +0.08 | +5.06% | 270549 | 4407.551 | 0.67% | | 688350 | 富淼科技 | 34.53 | 171.38 | +1.64 | +4.99% | 26486.02 | 8907.77 | 1.85% | | 300522 | 世名科技 | 23.97 | 451.87 | +1.13 | +4.95% | 264949 | 62196.57 | 10.05% | | 002360 | ST同德 | 4.70 | -1.69 | +0.22 | +4.91% | 58465 | 2667.38 | 1.80% | | 300740 | 水羊股份 | 18.41 | 51.18 | +0.86 | +4.90% | 161505 | 28632.41 | 4.47% | | 000920 | 沃顿科技 | 16.46 | 35.33 | +0.76 | +4.84% | 494412 | 78472.91 | 10.46% | | 300429 | 强力新材 | 17.72 | -63.58 | +0.78 | +4.60% | 547252 | 95108.6 | 13.60% | | 300821 | 东岳硅材 | 20.56 | 178.91 | +0.85 | +4.31% | 1005657 | 203383.5 | 8.38% | | 002068 | 黑猫股份 | 15.03 | -21.14 | +0.62 | +4.30% | 599039 | 89264.18 | 8.15% | | 688275 | 万润新能 | 127.55 | 163.37 | +5.26 | +4.30% | 34037.07 | 42506.96 | 2.70% | | 002497 | 雅化集团 | 20.37 | 26.42 | +0.83 | +4.25% | 586758 | 117084.2 | 5.54% | | 301238 | 瑞泰新材 | 24.40 | 55.50 | +0.99 | +4.23% | 254545 | 61998.47 | 3.47% | | 300200 | 高盟新材 | 11.49 | 55.02 | +0.44 | +3.98% | 373588 | 41859.16 | 8.78% | | 603605 | 珀莱雅 | 59.92 | 16.10 | +2.26 | +3.92% | 63582 | 37180.48 | 1.61% | | 603062 | 麦加芯彩 | 40.15 | 25.49 | +1.51 | +3.91% | 7706 | 3058.37 | 2.08% | | 002361 | 神剑股份 | 15.05 | -3730.10 | +0.56 | +3.86% | 1861272 | 277805 | 23.01% | | 603650 | 彤程新材 | 97.98 | 103.24 | +3.57 | +3.78% | 536691 | 499368.4 | 8.73% | | 600135 | 乐凯胶片 | 7.99 | -47.10 | +0.29 | +3.77% | 105873 | 8361.528 | 1.91% | | 600623 | 华谊集团 | 8.07 | 30.26 | +0.29 | +3.73% | 431031 | 34435.98 | 2.30% | | 603931 | 格林达 | 59.40 | 98.77 | +2.11 | +3.68% | 111311 | 65111.08 | 5.58% | | 002810 | 山东赫达 | 24.70 | 43.32 | +0.87 | +3.65% | 143156 | 35256.77 | 4.42% | | 301149 | 隆华新材 | 10.58 | 34.45 | +0.37 | +3.62% | 86847 | 8993.136 | 3.33% | | 300487 | 蓝晓科技 | 58.85 | 33.82 | +2.05 | +3.61% | 101609 | 58841.21 | 3.30% | | 301212 | 联盛化学 | 23.35 | 287.60 | +0.79 | +3.50% | 17111 | 3870.606 | 1.83% | | 000422 | 湖北宜化 | 14.05 | 17.84 | +0.47 | +3.46% | 492580 | 67616.52 | 4.66% | | 301286 | 侨源股份 | 57.99 | 97.51 | +1.92 | +3.42% | 31122 | 17597.88 | 1.93% | | 002476 | 新叶股份 | 4.86 | 98.99 | +0.16 | +3.40% | 126049 | 6013.22 | 2.06% | | 603948 | 建业股份 | 24.10 | 16.79 | +0.78 | +3.34% | 42479 | 9926.94 | 2.61% | | 688359 | 三孚新科 | 198.44 | -406.94 | +6.40 | +3.33% | 56083.19 | 107665.8 | 5.68% | | 002919 | 名臣健康 | 18.99 | 204.06 | +0.61 | +3.32% | 65469 | 12030.1 | 2.48% | | 688625 | 呈和科技 | 84.41 | 75.24 | +2.71 | +3.32% | 59360.12 | 49699.07 | 2.26% | | 920489 | 佳先股份 | 20.88 | -364.12 | +0.67 | +3.32% | 135147 | 27922.6 | 15.57% | | 603906 | 龙蟠科技 | 26.53 | 310.11 | +0.85 | +3.31% | 389440 | 100196.1 | 6.92% | | 002145 | 钛能化学 | 4.71 | 54.90 | +0.15 | +3.29% | 669536 | 31009.63 | 1.76% | | 301555 | 惠柏新材 | 45.41 | 53.99 | +1.33 | +3.02% | 65837 | 29116.92 | 13.62% | | 603010 | 万盛股份 | 18.12 | -11.09 | +0.53 | +3.01% | 410697 | 72811.51 | 7.20% | | 603065 | 宿迁联盛 | 20.26 | -556.13 | +0.59 | +3.00% | 511842 | 101524.5 | 12.22% | | 688267 | 中触媒 | 19.70 | 22.96 | +0.57 | +2.98% | 27832.9 | 5400.16 | 1.22% | | 300727 | 润禾材料 | 37.42 | 54.71 | +1.08 | +2.97% | 116892 | 43377.56 | 7.21% | | 603977 | 国泰集团 | 16.51 | 41.18 | +0.46 | +2.87% | 420943 | 68065.82 | 6.78% | | 688116 | 天奈科技 | 38.20 | 61.94 | +1.02 | +2.74% | 79065.74 | 29968.48 | 2.16% | | 002917 | 金奥博 | 10.54 | 20.67 | +0.28 | +2.73% | 48600 | 5058.49 | 1.87% | | 000881 | 中广核技 | 6.48 | -21.81 | +0.17 | +2.69% | 118536 | 7597.93 | 1.31% | | 605399 | 晨光新材 | 14.69 | -41.97 | +0.38 | +2.66% | 137823 | 19761.67 | 4.42% | | 300834 | 星辉环材 | 41.80 | 153.38 | +1.08 | +2.65% | 26561 | 10851.33 | 1.38% | | 301393 | 昊帆生物 | 64.77 | 61.74 | +1.67 | +2.65% | 53318 | 34255.9 | 12.66% | | 920527 | 夜光明 | 12.77 | 38.77 | +0.32 | +2.57% | 9313 | 1196.96 | 2.00% | | 603155 | 新亚强 | 28.58 | 106.17 | +0.71 | +2.55% | 354314 | 99426.8 | 11.22% | | 301395 | 仁信新材 | 13.15 | -36.04 | +0.31 | +2.41% | 73583 | 9587.741 | 5.69% | | 603360 | 百傲化学 | 16.28 | 66.66 | +0.38 | +2.39% | 110492 | 17766.06 | 1.56% | | 603681 | 永冠新材 | 22.85 | 39.44 | +0.53 | +2.37% | 118273 | 26409.41 | 4.97% | | 300132 | 青松股份 | 5.68 | 16.94 | +0.13 | +2.34% | 142996 | 8005.609 | 2.81% | | 300067 | 安诺其 | 5.42 | -143.05 | +0.12 | +2.26% | 420891 | 22563.31 | 4.49% | | 002827 | 高争民爆 | 24.14 | 35.23 | +0.53 | +2.24% | 35528 | 8479.95 | 1.29% | | 300236 | 上海新阳 | 131.50 | 116.68 | +2.73 | +2.12% | 208364 | 267979.6 | 7.48% | | 002226 | 江南化工 | 4.49 | 16.17 | +0.09 | +2.05% | 225530 | 10070.73 | 0.85% | | 002453 | 华软科技 | 4.52 | -13.42 | +0.09 | +2.03% | 145032 | 6487.22 | 2.41% | | 300955 | 嘉亨家化 | 36.09 | -169.81 | +0.71 | +2.01% | 16555 | 5893.22 | 1.64% | | 002125 | 湘潭电化 | 13.66 | 32.15 | +0.26 | +1.94% | 528257 | 72049.45 | 8.39% | | 603026 | 石大胜华 | 89.37 | 63.78 | +1.67 | +1.90% | 124014 | 109228.9 | 5.33% | | 300054 | 鼎龙股份 | 105.97 | 121.63 | +1.97 | +1.89% | 677791.1 | 693213.3 | 9.12% | | 000792 | 盐湖股份 | 30.19 | 15.49 | +0.56 | +1.89% | 939596.9 | 281285.4 | 1.78% | | 003022 | 联泓新科 | 25.90 | 91.26 | +0.48 | +1.89% | 180146 | 46192.07 | 1.35% | | 301092 | 争光股份 | 40.91 | 58.73 | +0.75 | +1.87% | 33038 | 13387.52 | 5.42% | | 601678 | 滨化股份 | 6.59 | 49.16 | +0.12 | +1.85% | 2501983 | 163233 | 12.24% | | 300848 | 美瑞新材 | 13.95 | 65.60 | +0.25 | +1.82% | 40906 | 5649.66 | 1.62% | | 688758 | 赛分科技 | 22.01 | 66.27 | +0.38 | +1.76% | 86667.12 | 18672.68 | 2.91% | | 300055 | 万邦达 | 6.43 | -22.54 | +0.11 | +1.74% | 208478 | 13190.64 | 3.29% | | 002386 | 天原股份 | 6.20 | 52.75 | +0.10 | +1.64% | 332034 | 20336.25 | 2.55% | | 300758 | 七彩化学 | 12.55 | 108.46 | +0.20 | +1.62% | 113638 | 14029.38 | 3.16% | | 688353 | 华盛锂电 | 116.07 | 120.72 | +1.83 | +1.60% | 71355.51 | 81382.41 | 4.47% | | 002632 | 道明光学 | 9.01 | 26.65 | +0.14 | +1.58% | 110644 | 9872.75 | 1.93% | | 688157 | 松井股份 | 26.39 | 433.71 | +0.41 | +1.58% | 14690.19 | 3872.426 | 0.94% | | 600800 | 渤海化学 | 3.23 | -5.78 | +0.05 | +1.57% | 195206 | 6300.104 | 1.76% | | 002759 | 天际股份 | 24.39 | 40.59 | +0.37 | +1.54% | 318095 | 76971.58 | 6.35% | | 688269 | 凯立新材 | 31.71 | 30.59 | +0.48 | +1.54% | 15497.42 | 4893.897 | 1.19% | | 002741 | 光华科技 | 35.74 | 138.69 | +0.54 | +1.53% | 530033 | 187217.3 | 12.43% | | 601026 | 道生天合 | 14.58 | 47.48 | +0.21 | +1.46% | 37254 | 5485.718 | 3.35% | | 002469 | 三维化学 | 5.72 | 27.70 | +0.08 | +1.42% | 74634 | 4219.9 | 1.19% | | 688199 | 久日新材 | 34.53 | 115.19 | +0.48 | +1.41% | 112650.9 | 38696 | 6.99% | | 002455 | 百川股份 | 7.20 | -39.57 | +0.10 | +1.41% | 366525 | 26237.52 | 5.55% | | 605589 | 圣泉集团 | 63.57 | 55.06 | +0.88 | +1.40% | 527206 | 334965.8 | 6.23% | | 002584 | 西陇科学 | 9.48 | -76.90 | +0.13 | +1.39% | 929595.1 | 86405.06 | 19.85% | | 603980 | 吉华集团 | 6.64 | 48.16 | +0.09 | +1.37% | 295396 | 19495.5 | 4.36% | | 301292 | 海科新源 | 79.73 | 555.98 | +1.07 | +1.36% | 142758 | 110916.2 | 16.76% | | 600423 | *ST柳化 | 2.25 | -74.33 | +0.03 | +1.35% | 68044 | 1527.669 | 0.85% | | 603004 | 鼎龙科技 | 24.09 | 39.97 | +0.32 | +1.35% | 78350 | 18431.9 | 13.31% | | 000301 | 东方盛虹 | 11.45 | 61.79 | +0.15 | +1.33% | 294774 | 32812.75 | 0.45% | | 301077 | 星华新材 | 22.58 | 30.00 | +0.29 | +1.30% | 17783 | 3990.44 | 1.86% | | 605166 | 聚合顺 | 9.59 | 30.76 | +0.12 | +1.27% | 82676 | 7828.004 | 2.63% | | 002136 | 安纳达 | 13.08 | -37.54 | +0.15 | +1.16% | 89762 | 11567.53 | 4.19% | | 300225 | 金力泰 | 7.94 | 147.05 | +0.09 | +1.15% | 144150 | 11412.64 | 3.05% | | 603879 | 永悦科技 | 4.52 | -30.31 | +0.05 | +1.12% | 114139 | 5141.3 | 3.18% | | 301118 | 恒光股份 | 27.23 | 688.51 | +0.30 | +1.11% | 71973 | 19224.19 | 6.77% | | 002408 | 齐翔腾达 | 4.69 | -19.85 | +0.05 | +1.08% | 257791 | 11995.78 | 0.94% | | 603192 | 汇得科技 | 16.94 | 36.73 | +0.17 | +1.01% | 14675 | 2486.42 | 1.05% | | 600078 | 澄星股份 | 14.21 | 133.62 | +0.14 | +1.00% | 498250 | 69824.73 | 7.52% | | 603285 | 键邦股份 | 44.81 | 54.73 | +0.43 | +0.97% | 67945 | 29812.17 | 10.91% | | 603110 | 东方材料 | 23.17 | 4194.45 | +0.21 | +0.91% | 138201 | 32531.01 | 6.87% | | 002109 | ST兴化 | 2.41 | -7.58 | +0.02 | +0.84% | 71091 | 1719.56 | 0.56% | | 002915 | 中欣氟材 | 20.51 | 641.73 | +0.17 | +0.84% | 261711 | 52963.24 | 9.08% | | 301059 | 金三江 | 11.09 | 30.65 | +0.09 | +0.82% | 34168 | 3763.61 | 1.65% | | 002037 | 保利联合 | 6.24 | -3.46 | +0.05 | +0.81% | 56634 | 3512.85 | 1.17% | | 300174 | 元力股份 | 29.22 | 47.72 | +0.23 | +0.79% | 410123 | 117874.3 | 11.30% | | 300637 | 扬帆新材 | 10.38 | 1233.36 | +0.08 | +0.78% | 86997 | 8956.89 | 3.71% | | 300798 | 锦鸡股份 | 6.53 | -73.27 | +0.05 | +0.77% | 139672 | 9117.1 | 3.44% | | 603188 | 亚邦股份 | 3.96 | -50.43 | +0.03 | +0.76% | 126954 | 5022.48 | 2.23% | | 920206 | 彩客科技 | 49.96 | 24.43 | +0.37 | +0.75% | 19305 | 9605.67 | 13.54% | | 300641 | 正丹股份 | 15.38 | 20.58 | +0.11 | +0.72% | 114766 | 17523.39 | 2.18% | | 300107 | 建新股份 | 5.60 | -138.36 | +0.04 | +0.72% | 59916 | 3338.13 | 1.72% | | 300505 | 川金诺 | 22.95 | 14.91 | +0.16 | +0.70% | 217044 | 49405.39 | 9.99% | | 300135 | 宝利国际 | 3.05 | -30.26 | +0.02 | +0.66% | 175069 | 5335.26 | 1.90% | | 688129 | 东来技术 | 26.19 | 30.88 | +0.17 | +0.65% | 13619.48 | 3538.033 | 1.13% | | 300437 | 清水源 | 11.26 | -75.78 | +0.07 | +0.63% | 83201 | 9329.44 | 4.79% | | 001369 | 双欣材料 | 13.52 | 28.79 | +0.07 | +0.52% | 169793 | 22358.19 | 8.18% | | 002749 | 国光股份 | 7.98 | 15.12 | +0.04 | +0.50% | 22825 | 1808.4 | 0.42% | | 603041 | 美思德 | 10.37 | 32.29 | +0.05 | +0.48% | 24339 | 2518.17 | 1.33% | | 600610 | 中毅达 | 6.55 | 126.55 | +0.03 | +0.46% | 130464 | 8505.82 | 1.84% | | 002094 | 青岛金王 | 4.38 | 149.52 | +0.02 | +0.46% | 149739 | 6532.31 | 2.17% | | 300109 | 新开源 | 16.05 | 53.08 | +0.07 | +0.44% | 114061 | 18148.13 | 2.20% | | 603077 | 和邦生物 | 2.32 | -54.59 | +0.01 | +0.43% | 1365291 | 31127.24 | 1.55% | | 300019 | 硅宝科技 | 19.06 | 29.55 | +0.07 | +0.37% | 161788 | 30753.81 | 4.39% | | 603810 | 丰山集团 | 11.13 | 51.09 | +0.04 | +0.36% | 28463 | 3168.01 | 1.72% | | 300886 | 华业香料 | 19.90 | 64.31 | +0.07 | +0.35% | 13011 | 2577.05 | 2.77% | | 002734 | 利民股份 | 17.17 | 16.22 | +0.06 | +0.35% | 124236 | 21248.03 | 2.86% | | 002538 | ST司特 | 6.09 | 26.51 | +0.02 | +0.33% | 78320 | 4768.85 | 0.92% | | 603382 | 海阳科技 | 17.15 | 31.42 | +0.05 | +0.29% | 14349 | 2449.58 | 1.24% | | 002666 | 德联集团 | 3.95 | 63.55 | +0.01 | +0.25% | 116073 | 4563.59 | 2.32% | | 603181 | 皇马科技 | 16.22 | 21.35 | +0.04 | +0.25% | 107414 | 17274.25 | 1.82% | | 920957 | 汉维科技 | 8.39 | 105.63 | +0.02 | +0.24% | 6916 | 587.1714 | 1.62% | | 603630 | 拉芳家化 | 12.78 | -126.56 | +0.03 | +0.24% | 104332 | 13601.01 | 4.63% | | 301036 | 双乐股份 | 21.93 | 98.25 | +0.05 | +0.23% | 13405 | 2924.64 | 1.90% | | 002258 | 利尔化学 | 12.71 | 23.08 | +0.02 | +0.16% | 128423 | 16172.18 | 1.61% | | 301371 | 敷尔佳 | 26.00 | 26.37 | +0.04 | +0.15% | 26391 | 6815.921 | 3.39% | | 301617 | 博苑新材 | 58.85 | 58.67 | +0.09 | +0.15% | 31477 | 18404.8 | 4.57% | | 920304 | 迪尔化工 | 8.24 | 26.22 | +0.01 | +0.12% | 10682 | 886.5702 | 0.78% | | 300910 | 瑞丰新材 | 28.04 | 15.76 | +0.03 | +0.11% | 48404 | 13401.65 | 1.80% | | 301069 | 凯盛新材 | 20.04 | 65.33 | +0.02 | +0.10% | 128314 | 25691.56 | 3.01% | | 000525 | 红太阳 | 3.92 | -12.62 | 0.00 | 0.00% | 150466 | 5861.67 | 1.35% | | 600319 | 亚星化学 | 6.23 | -14.80 | 0.00 | 0.00% | 26545 | 1645.165 | 0.68% | | 300214 | 日科化学 | -- | -- | -- | -- | -- | -- | -- | | 300575 | 中旗股份 | 4.92 | -15.12 | 0.00 | 0.00% | 124061 | 6088.06 | 3.62% | | 603722 | 阿科力 | -- | -- | -- | -- | -- | -- | -- | | 301090 | 华润材料 | 6.27 | -201.71 | 0.00 | 0.00% | 53551 | 3344.91 | 0.36% | | 601065 | 江盐集团 | 6.71 | 21.31 | 0.00 | 0.00% | 30072 | 2007.44 | 0.47% | | 301035 | 润丰股份 | 46.40 | 17.75 | -0.02 | -0.04% | 13035 | 5943.55 | 0.36% | | 603217 | 元利科技 | 22.43 | 22.52 | -0.01 | -0.04% | 16628 | 3710.54 | 0.80% | | 300535 | 达威股份 | 13.63 | 65.84 | -0.01 | -0.07% | 21437 | 2915.98 | 2.64% | | 301373 | 凌玮科技 | 155.50 | 117.06 | -0.21 | -0.13% | 54696 | 84016.42 | 13.34% | | 603310 | 巍华新材 | 14.69 | 28.68 | -0.02 | -0.14% | 16771 | 2448.85 | 0.86% | | 603276 | 恒兴新材 | 15.31 | 43.51 | -0.03 | -0.20% | 26939 | 4069.16 | 3.56% | | 301585 | 蓝宇股份 | 25.21 | 36.88 | -0.05 | -0.20% | 16210 | 4077.063 | 2.38% | | 600389 | 江山股份 | 19.52 | 15.02 | -0.04 | -0.20% | 135271 | 26158.79 | 3.14% | | 002513 | 蓝丰生化 | 4.78 | -9.80 | -0.01 | -0.21% | 70490 | 3383.57 | 2.44% | | 603585 | 苏利股份 | 13.67 | 14.93 | -0.03 | -0.22% | 24345 | 3330.13 | 1.26% | | 600722 | 金牛化工 | 8.12 | 116.14 | -0.02 | -0.25% | 182583 | 14807.52 | 2.68% | | 002398 | 垒知集团 | 3.75 | 57.83 | -0.01 | -0.27% | 125973 | 4690.53 | 2.07% | | 301300 | 远翔新材 | 31.37 | 23.99 | -0.09 | -0.29% | 10790 | 3377.8 | 2.74% | | 920159 | 农大科技 | 27.60 | 13.83 | -0.08 | -0.29% | 4177 | 1152.946 | 2.90% | | 300891 | 惠云钛业 | 6.33 | -31.47 | -0.02 | -0.31% | 88696 | 5586.84 | 2.66% | | 300957 | 贝泰妮 | 31.51 | 24.57 | -0.10 | -0.32% | 47712 | 14901.72 | 1.13% | | 002591 | 恒大高新 | 6.12 | -84.43 | -0.02 | -0.33% | 155340 | 9608.03 | 6.95% | | 920832 | 齐鲁华信 | 5.83 | -66.15 | -0.02 | -0.34% | 6120 | 362.9652 | 0.50% | | 300082 | 奥克股份 | 8.63 | 483.23 | -0.03 | -0.35% | 97942 | 8416.7 | 1.44% | | 000565 | 渝三峡A | 5.68 | 88.94 | -0.02 | -0.35% | 83042 | 4700.69 | 1.92% | | 600596 | 新安股份 | 15.96 | 102.57 | -0.06 | -0.37% | 1116084 | 177324.5 | 8.27% | | 920819 | 颖泰生物 | 2.58 | -11.33 | -0.01 | -0.39% | 41073 | 1067.076 | 0.34% | | 600844 | 金煤科技 | 2.42 | -17.07 | -0.01 | -0.41% | 199698 | 4837.3 | 2.43% | | 001231 | 农心科技 | 18.24 | 26.98 | -0.09 | -0.49% | 12229 | 2228.39 | 2.39% | | 301429 | 森泰股份 | 15.67 | 37.97 | -0.08 | -0.51% | 13667 | 2143.81 | 3.10% | | 002092 | 中泰化学 | 3.83 | -29.04 | -0.02 | -0.52% | 447926 | 17004.34 | 1.74% | | 920261 | 一诺威 | 13.15 | 19.63 | -0.07 | -0.53% | 12007 | 1579.091 | 0.75% | | 920033 | 康普化学 | 14.91 | 46.43 | -0.08 | -0.53% | 7631 | 1138.563 | 0.92% | | 603227 | 雪峰科技 | 7.02 | 15.49 | -0.04 | -0.57% | 78492 | 5483.43 | 0.73% | | 003002 | 壶化股份 | 17.39 | 21.13 | -0.11 | -0.63% | 33178 | 5765.57 | 1.81% | | 920519 | 万德股份 | 9.01 | 31.29 | -0.06 | -0.66% | 7138 | 645.3939 | 0.90% | | 301190 | 善水科技 | 16.03 | 36.97 | -0.11 | -0.68% | 26664 | 4282.479 | 1.86% | | 301216 | 万凯新材 | 22.99 | 26.57 | -0.16 | -0.69% | 177363 | 40124.54 | 3.23% | | 603737 | 三棵树 | 24.10 | 27.48 | -0.17 | -0.70% | 90379 | 21491.55 | 1.02% | | 002753 | 永东股份 | 5.65 | 228.31 | -0.04 | -0.70% | 65942 | 3732.79 | 2.23% | | 300610 | 晨化股份 | 9.75 | 31.90 | -0.07 | -0.71% | 33372 | 3242.33 | 2.02% | | 000990 | 诚志股份 | 8.18 | 140.52 | -0.06 | -0.73% | 245163 | 19953.63 | 2.02% | | 300804 | 广康生化 | 31.26 | 100.45 | -0.23 | -0.73% | 12431 | 3882.27 | 4.52% | | 301037 | 保立佳 | 12.00 | -23.47 | -0.09 | -0.74% | 22147 | 2674.74 | 3.26% | | 002211 | ST宏达 | 3.92 | -176.92 | -0.03 | -0.76% | 68474 | 2693.44 | 1.58% | | 300405 | 科隆股份 | 5.18 | -33.09 | -0.04 | -0.77% | 101868 | 5289.28 | 4.66% | | 600165 | ST宁科 | 2.53 | -45.12 | -0.02 | -0.78% | 42817 | 1092.64 | 0.58% | | 300796 | 贝斯美 | 6.29 | 2160.67 | -0.05 | -0.79% | 36599 | 2299.73 | 1.01% | | 603193 | 润本股份 | 18.55 | 23.24 | -0.15 | -0.80% | 26221 | 4879.28 | 2.54% | | 002909 | 集泰股份 | 4.94 | -54.96 | -0.04 | -0.80% | 83118 | 4116.71 | 2.19% | | 000545 | 金浦钛业 | 2.38 | -4.63 | -0.02 | -0.83% | 546848 | 13062.22 | 5.55% | | 000691 | 亚太实业 | 11.56 | -242.09 | -0.10 | -0.86% | 168719 | 19546.26 | 5.22% | | 003042 | 中农联合 | 12.15 | -12.48 | -0.11 | -0.90% | 26950 | 3286.77 | 2.19% | | 301065 | 本立科技 | 17.65 | 25.23 | -0.16 | -0.90% | 12985 | 2278.16 | 1.50% | | 002986 | 宇新股份 | 11.83 | -33.58 | -0.11 | -0.92% | 69723 | 8248.85 | 2.31% | | 300387 | 富邦科技 | 6.79 | 31.30 | -0.07 | -1.02% | 61722 | 4176.09 | 2.14% | | 002601 | 龙佰集团 | 16.48 | 52.71 | -0.17 | -1.02% | 454054 | 74492.46 | 2.28% | | 603172 | 万丰股份 | 16.43 | 42.27 | -0.17 | -1.02% | 17321 | 2854.19 | 1.30% | | 603968 | 醋化股份 | 9.26 | -27.03 | -0.10 | -1.07% | 30207 | 2801.28 | 1.48% | | 002496 | 辉丰股份 | 1.85 | -12.15 | -0.02 | -1.07% | 277085 | 5174.28 | 2.35% | | 920015 | 锦华新材 | 53.22 | 41.60 | -0.58 | -1.08% | 28223 | 14950.47 | 7.05% | | 002326 | 永太科技 | 23.65 | 455.95 | -0.26 | -1.09% | 517985 | 121719.9 | 6.41% | | 000985 | 大庆华科 | 14.23 | 309.78 | -0.16 | -1.11% | 18595 | 2640.84 | 1.43% | | 605033 | 美邦股份 | 16.64 | 41.41 | -0.19 | -1.13% | 15874 | 2645.54 | 4.70% | | 603086 | 先达股份 | 5.19 | 16.47 | -0.06 | -1.14% | 69777 | 3623.5 | 1.60% | | 601568 | 北元化工 | 3.40 | 329.47 | -0.04 | -1.16% | 126248 | 4298.42 | 0.32% | | 000408 | 藏格矿业 | 69.32 | 23.24 | -0.84 | -1.20% | 126280 | 87071.34 | 0.80% | | 301349 | 信德新材 | 73.60 | 167.39 | -0.95 | -1.27% | 94211 | 68996.03 | 8.37% | | 600315 | 上海家化 | 16.82 | 41.48 | -0.22 | -1.29% | 37609 | 6299.65 | 0.56% | | 001333 | 光华股份 | 18.27 | 20.36 | -0.24 | -1.30% | 20975 | 3854.25 | 1.64% | | 301518 | 长华化学 | 26.20 | 41.82 | -0.35 | -1.32% | 14539 | 3818.47 | 2.72% | | 920123 | 芭薇股份 | 9.67 | 26.94 | -0.13 | -1.33% | 10133 | 977.8053 | 1.59% | | 603213 | 镇洋发展 | 13.83 | 81.27 | -0.19 | -1.36% | 24078 | 3332.46 | 0.54% | | 300927 | 江天化学 | 21.53 | 98.43 | -0.30 | -1.37% | 33918 | 7294.71 | 2.41% | | 920016 | 中草香料 | 12.07 | 43.00 | -0.17 | -1.39% | 4407 | 533.5606 | 1.29% | | 301100 | 风光股份 | 13.90 | -73.09 | -0.20 | -1.42% | 14712 | 2050.41 | 1.66% | | 605008 | 长鸿高科 | 11.11 | -351.56 | -0.16 | -1.42% | 17431 | 1941.78 | 0.27% | | 920866 | 绿亨科技 | 5.55 | 27.92 | -0.08 | -1.42% | 12480 | 698.3107 | 1.09% | | 002669 | 康达新材 | 17.09 | 41.17 | -0.25 | -1.44% | 346923 | 58532.77 | 11.46% | | 603916 | 苏博特 | 13.66 | 45.91 | -0.20 | -1.44% | 152438 | 20776.25 | 3.63% | | 300072 | 海新能科 | 3.40 | -14.03 | -0.05 | -1.45% | 295748 | 10089.85 | 1.27% | | 000635 | 英力特 | 6.04 | -3.96 | -0.09 | -1.47% | 52885 | 3202.1 | 1.44% | | 600160 | 巨化股份 | 53.01 | 34.47 | -0.79 | -1.47% | 999231.1 | 528276.6 | 3.70% | | 000822 | 山东海化 | 4.02 | -2.57 | -0.06 | -1.47% | 145472 | 5851.29 | 1.63% | | 600328 | 中盐化工 | 6.00 | -90.07 | -0.09 | -1.48% | 171170 | 10243.02 | 1.17% | | 688737 | 中自科技 | 19.14 | -37.69 | -0.29 | -1.49% | 27396.03 | 5229.588 | 2.29% | | 002758 | 浙农股份 | 7.90 | 7.58 | -0.12 | -1.50% | 40726 | 3219.17 | 0.79% | | 920974 | 凯大催化 | 5.88 | 29.38 | -0.09 | -1.51% | 17587 | 1043.568 | 1.37% | | 001217 | 华尔泰 | 8.43 | -45.81 | -0.13 | -1.52% | 41708 | 3513.25 | 1.27% | | 600731 | 湖南海利 | 5.12 | 12.35 | -0.08 | -1.54% | 52290 | 2676.543 | 0.97% | | 300261 | 雅本化学 | 4.47 | -21.07 | -0.07 | -1.54% | 111159 | 4961.76 | 1.18% | | 600223 | 福瑞达 | 5.03 | 30.27 | -0.08 | -1.57% | 70567 | 3550.34 | 0.69% | | 600618 | 氯碱化工 | 10.05 | 13.89 | -0.16 | -1.57% | 93124 | 9293.351 | 1.24% | | 002809 | 红墙股份 | 7.44 | -34.18 | -0.12 | -1.59% | 63205 | 4731.72 | 3.72% | | 002802 | 洪汇新材 | 10.52 | 44.76 | -0.17 | -1.59% | 31949 | 3369.73 | 2.13% | | 920471 | 美邦科技 | 11.12 | -46.93 | -0.18 | -1.59% | 16123 | 1814.938 | 3.04% | | 002391 | 长青股份 | 4.87 | 57.97 | -0.08 | -1.62% | 73428 | 3574.26 | 1.62% | | 688602 | 康鹏科技 | 7.88 | -38.10 | -0.13 | -1.62% | 179188.1 | 14031.97 | 6.90% | | 300192 | 科德教育 | 16.32 | 48.74 | -0.27 | -1.63% | 95072 | 15569.26 | 2.92% | | 002783 | 凯龙股份 | 7.11 | 30.59 | -0.12 | -1.66% | 120938 | 8660.64 | 2.62% | | 600746 | 江苏索普 | 5.23 | 93.40 | -0.09 | -1.69% | 95768 | 4986.66 | 0.82% | | 300856 | 科思股份 | 10.66 | 50.30 | -0.19 | -1.75% | 49212 | 5240.77 | 1.07% | | 601216 | 君正集团 | 4.46 | 12.43 | -0.08 | -1.76% | 789736.9 | 35089.32 | 0.94% | | 600691 | 潞化科技 | 2.21 | -7.15 | -0.04 | -1.78% | 309368 | 6847.99 | 1.30% | | 301665 | 泰禾股份 | 20.96 | 18.10 | -0.38 | -1.78% | 22916 | 4783.34 | 2.20% | | 001255 | 博菲电气 | 25.09 | 200.28 | -0.46 | -1.80% | 16248 | 4091.78 | 2.10% | | 000912 | 泸天化 | 3.21 | -2471.64 | -0.06 | -1.83% | 153533 | 4935.39 | 0.98% | | 603790 | 雅运股份 | 21.34 | 50.36 | -0.40 | -1.84% | 44142 | 9363.76 | 2.31% | | 002942 | 新农股份 | 14.33 | 22.33 | -0.27 | -1.85% | 18180 | 2591.95 | 1.31% | | 603395 | 红四方 | 20.00 | 102.19 | -0.38 | -1.86% | 22744 | 4558.13 | 3.50% | | 000893 | 亚钾国际 | 40.89 | 20.75 | -0.78 | -1.87% | 137983 | 55991.78 | 1.70% | | 920078 | 族兴新材 | 29.30 | 49.61 | -0.56 | -1.88% | 37811 | 10990.18 | 18.27% | | 600141 | 兴发集团 | 46.97 | 39.25 | -0.91 | -1.90% | 825486 | 380349.3 | 6.87% | | 002054 | 德美化工 | 6.65 | 24.00 | -0.13 | -1.92% | 132063 | 8781.58 | 3.44% | | 002442 | 龙星科技 | 4.93 | 125.20 | -0.10 | -1.99% | 209773 | 10400.37 | 4.26% | | 002096 | 易普力 | 8.78 | 14.82 | -0.18 | -2.01% | 90391 | 7886.98 | 0.73% | | 301209 | 联合化学 | 55.55 | 153.30 | -1.15 | -2.03% | 22580 | 12382.3 | 2.36% | | 301283 | 聚胶股份 | 24.48 | 14.56 | -0.51 | -2.04% | 12075 | 2952.92 | 1.32% | | 002170 | 芭田股份 | 10.86 | 10.39 | -0.23 | -2.07% | 220515 | 23943.23 | 2.80% | | 002250 | 联化科技 | 13.67 | 29.70 | -0.29 | -2.08% | 152047 | 20837.24 | 1.70% | | 600935 | 华塑股份 | 2.35 | -74.24 | -0.05 | -2.08% | 309869 | 7295.93 | 0.88% | | 000707 | 双环科技 | 4.22 | -22.38 | -0.09 | -2.09% | 91987 | 3897.31 | 1.67% | | 000731 | 四川美丰 | 5.11 | -19.80 | -0.11 | -2.11% | 86716 | 4447.76 | 1.58% | | 002748 | 世龙实业 | 10.48 | 34.97 | -0.23 | -2.15% | 31942 | 3345.04 | 1.33% | | 605566 | 福莱蒽特 | 35.29 | 83.75 | -0.78 | -2.16% | 64317 | 22813.36 | 4.82% | | 603639 | 海利尔 | 9.92 | 22.77 | -0.22 | -2.17% | 14124 | 1400.02 | 0.42% | | 300741 | 华宝股份 | 12.52 | 96.82 | -0.28 | -2.19% | 26214 | 3290.24 | 0.43% | | 600249 | 两面针 | 4.45 | -171.62 | -0.10 | -2.20% | 76947 | 3424.454 | 1.40% | | 603378 | *ST亚士 | 4.82 | -1.49 | -0.11 | -2.23% | 77426 | 3717.66 | 1.81% | | 002895 | 川恒股份 | 29.20 | 14.19 | -0.67 | -2.24% | 120456 | 35164.71 | 2.01% | | 300285 | 国瓷材料 | 103.18 | 166.78 | -2.37 | -2.25% | 1126628 | 1139744 | 13.46% | | 300243 | 瑞丰高材 | 21.74 | 134.21 | -0.50 | -2.25% | 409365 | 87873.67 | 18.30% | | 002215 | 诺普信 | 8.23 | 10.65 | -0.19 | -2.26% | 123732 | 10189.57 | 1.53% | | 605020 | 永和股份 | 40.72 | 32.27 | -0.95 | -2.28% | 382562 | 154375.4 | 7.61% | | 605183 | 确成股份 | 14.74 | 13.96 | -0.35 | -2.32% | 30258 | 4464.66 | 0.73% | | 002274 | 华昌化工 | 4.63 | -23.90 | -0.11 | -2.32% | 114061 | 5302.35 | 1.22% | | 600989 | 宝丰能源 | 20.33 | 11.86 | -0.49 | -2.35% | 593203 | 120963 | 0.81% | | 600470 | 六国化工 | 5.80 | -6.31 | -0.14 | -2.36% | 351639 | 20242.52 | 6.74% | | 001328 | 登康口腔 | 25.91 | 23.51 | -0.63 | -2.37% | 13999 | 3630.6 | 0.87% | | 600075 | 新疆天业 | 4.04 | -69.73 | -0.10 | -2.42% | 418266 | 17106.82 | 2.45% | | 001218 | 丽臣实业 | 22.06 | 13.61 | -0.55 | -2.43% | 24400 | 5419.25 | 2.07% | | 600500 | 中化国际 | 7.83 | -13.75 | -0.20 | -2.49% | 2476860 | 193418.1 | 6.90% | | 600955 | 维远股份 | 14.72 | -10.69 | -0.38 | -2.52% | 65654 | 9647.5 | 1.19% | | 000930 | 中粮科技 | 4.25 | -63.83 | -0.11 | -2.52% | 224514 | 9585.631 | 1.21% | | 688356 | 键凯科技 | 77.08 | 64.72 | -2.02 | -2.55% | 19983.11 | 15452.47 | 3.29% | | 600486 | 扬农化工 | 50.70 | 16.29 | -1.35 | -2.59% | 81109 | 40936.23 | 2.01% | | 603599 | 广信股份 | 9.58 | 13.35 | -0.26 | -2.64% | 152404 | 14648.42 | 1.67% | | 920402 | 硅烷科技 | 14.24 | -44.46 | -0.39 | -2.67% | 199090 | 28237.51 | 7.30% | | 002637 | 赞宇科技 | 10.53 | 24.66 | -0.29 | -2.68% | 146570 | 15418.33 | 3.15% | | 600273 | 嘉化能源 | 6.52 | 10.48 | -0.18 | -2.69% | 229934 | 14955.06 | 1.75% | | 002629 | 仁智股份 | 4.30 | 220.68 | -0.12 | -2.71% | 171936 | 7497.311 | 4.75% | | 002004 | 华邦健康 | 3.93 | 11.38 | -0.11 | -2.72% | 213584 | 8428.56 | 1.13% | | 000553 | 安道麦A | 5.35 | -19.86 | -0.15 | -2.73% | 82053 | 4401.74 | 0.38% | | 600727 | 鲁北化工 | 6.72 | 60.39 | -0.20 | -2.89% | 218087 | 14690.43 | 4.13% | | 002440 | 闰土股份 | 10.25 | 14.31 | -0.31 | -2.94% | 542796 | 55788.35 | 5.74% | | 688639 | 华恒生物 | 16.14 | 32.71 | -0.49 | -2.95% | 164521 | 26833.28 | 6.58% | | 002312 | 川发龙蟒 | 9.17 | 43.13 | -0.28 | -2.96% | 453916 | 41469.64 | 2.41% | | 000953 | 中哲精化 | 5.16 | 308.86 | -0.16 | -3.01% | 68828 | 3587.64 | 1.88% | | 603281 | 江瀚新材 | 40.63 | 35.69 | -1.27 | -3.03% | 96335 | 38711.92 | 2.58% | | 002648 | 卫星化学 | 23.49 | 13.51 | -0.74 | -3.05% | 1057631 | 249705 | 3.14% | | 002545 | 东方铁塔 | 16.22 | 14.39 | -0.53 | -3.16% | 204022 | 32961.48 | 1.81% | | 000683 | 博源化工 | 5.76 | 20.93 | -0.19 | -3.19% | 651359 | 37496.68 | 1.95% | | 301108 | 洁雅股份 | 23.59 | 34.27 | -0.81 | -3.32% | 12133 | 2883.47 | 1.87% | | 000830 | 鲁西化工 | 12.00 | 24.53 | -0.45 | -3.61% | 479650 | 57758.35 | 2.52% | | 301618 | 长联科技 | 45.97 | 189.37 | -1.74 | -3.65% | 41449 | 19110.66 | 8.61% | | 300343 | 联创股份 | 5.67 | 143.59 | -0.22 | -3.74% | 305897 | 17401.57 | 2.87% | | 603867 | 新化股份 | 33.49 | 26.96 | -1.30 | -3.74% | 124157 | 41796.37 | 5.76% | | 600426 | 华鲁恒升 | 23.92 | 13.58 | -0.93 | -3.74% | 496324 | 118364.2 | 2.35% | | 300801 | 泰和科技 | 32.30 | 53.27 | -1.29 | -3.84% | 224638 | 72041.63 | 16.39% | | 300398 | 飞凯材料 | 61.75 | 87.59 | -2.51 | -3.91% | 924900 | 570867.2 | 16.30% | | 000902 | 新洋丰 | 11.56 | 9.09 | -0.47 | -3.91% | 197315 | 22969.86 | 1.73% | | 600230 | 沧州大化 | 13.02 | 66.90 | -0.54 | -3.98% | 161434 | 21021.46 | 3.90% | | 688690 | 纳微科技 | 44.10 | 101.80 | -1.85 | -4.03% | 169271.5 | 74343.8 | 4.19% | | 002588 | 史丹利 | 7.90 | 8.37 | -0.34 | -4.13% | 137268 | 10927.15 | 1.60% | | 002165 | 红宝丽 | 6.27 | -160.77 | -0.27 | -4.13% | 547381 | 34177.78 | 7.52% | | 600352 | 浙江龙盛 | 12.11 | 20.00 | -0.53 | -4.19% | 860424 | 104553.9 | 2.64% | | 002539 | 云图控股 | 11.32 | 15.59 | -0.50 | -4.23% | 245235 | 27728.28 | 2.76% | | 603822 | ST嘉澳 | 65.85 | 148.78 | -3.00 | -4.36% | 5483 | 3640.31 | 0.71% | | 603938 | 三孚股份 | 71.65 | 297.51 | -3.33 | -4.44% | 371505 | 259755.2 | 9.71% | | 603255 | 鼎际得 | 32.87 | 170.35 | -1.63 | -4.72% | 20251 | 6619.07 | 3.34% | | 001207 | 联科科技 | 14.92 | 16.46 | -0.76 | -4.85% | 61664 | 9354.06 | 2.11% | | 600096 | 云天化 | 30.40 | 10.47 | -1.56 | -4.88% | 609547 | 186017.2 | 3.34% | | 600309 | 万华化学 | 68.41 | 16.27 | -3.52 | -4.89% | 621297 | 425756.3 | 1.98% | | 002470 | 金正大 | 2.02 | 178.27 | -0.11 | -5.16% | 1811891 | 37762.12 | 5.51% | | 000510 | 新金路 | 24.84 | -65.90 | -1.46 | -5.55% | 719610 | 176848.3 | 11.86% | | 605366 | 宏柏新材 | 13.03 | -59.87 | -0.95 | -6.80% | 1023712 | 132734.1 | 13.25% | | 300665 | 飞鹿股份 | 10.23 | -11.24 | -0.86 | -7.75% | 336575 | 34464.12 | 15.44% | | 600409 | 三友化工 | 6.11 | 740.89 | -0.54 | -8.12% | 568906 | 35361.78 | 2.76% | | 300721 | 怡达股份 | 37.65 | -90.15 | -3.64 | -8.82% | 379189 | 140046.9 | 27.41% | | 002971 | 和远气体 | 62.00 | 245.57 | -6.87 | -9.98% | 293685 | 184278.7 | 18.78% |
|