|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞联新材(688550)化学原料和化学制品制造业上涨家数:76下跌家数:294平均涨幅:-1.51%平均换手:3.79%总成交额:1262.99亿元 更新时间：2026-03-03 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300135 | 宝利国际 | 5.23 | 927.12 | +0.65 | +14.19% | 1579743 | 75857.79 | 17.14% | | 600367 | 红星发展 | 25.91 | 63.60 | +2.36 | +10.02% | 857154 | 217015.6 | 26.62% | | 600714 | 金瑞矿业 | 21.74 | 110.58 | +1.98 | +10.02% | 186445 | 40529.33 | 6.47% | | 600722 | 金牛化工 | 11.35 | 155.39 | +1.03 | +9.98% | 72794 | 8262.1 | 1.07% | | 002629 | 仁智股份 | 8.04 | 957.23 | +0.67 | +9.09% | 974610 | 77170.36 | 23.02% | | 000301 | 东方盛虹 | 14.42 | -126.88 | +1.17 | +8.83% | 613632 | 84650.29 | 0.93% | | 920519 | 万德股份 | 13.87 | 75.70 | +1.06 | +8.27% | 55165 | 7407.363 | 8.76% | | 600691 | 潞化科技 | 3.68 | -13.30 | +0.27 | +7.92% | 1759638 | 63327.87 | 7.41% | | 920832 | 齐鲁华信 | 8.12 | 514.00 | +0.57 | +7.55% | 80053 | 6305.539 | 6.49% | | 600989 | 宝丰能源 | 28.29 | 19.30 | +1.97 | +7.48% | 2311479 | 637993.6 | 3.15% | | 920866 | 绿亨科技 | 9.10 | 43.93 | +0.62 | +7.31% | 59855 | 5288.365 | 6.39% | | 600844 | 金煤科技 | 3.59 | -18.46 | +0.23 | +6.85% | 531197 | 18172.05 | 6.46% | | 605366 | 宏柏新材 | 10.13 | -75.93 | +0.63 | +6.63% | 671416.9 | 67592.05 | 10.03% | | 000912 | 泸天化 | 5.70 | -1120.42 | +0.35 | +6.54% | 1425216 | 80346.66 | 9.09% | | 920304 | 迪尔化工 | 14.90 | 42.12 | +0.90 | +6.43% | 89563 | 13080.02 | 6.56% | | 300055 | 万邦达 | 9.99 | 150.72 | +0.60 | +6.39% | 611631 | 57769.83 | 9.66% | | 920974 | 凯大催化 | 9.11 | 48.39 | +0.52 | +6.05% | 73754 | 6533.249 | 5.74% | | 000822 | 山东海化 | 7.33 | -12.41 | +0.39 | +5.62% | 1111178 | 78431.98 | 12.41% | | 920159 | 农大科技 | 43.06 | -- | +2.22 | +5.44% | 23726 | 10035.02 | 16.48% | | 002986 | 宇新股份 | 14.94 | -291.23 | +0.72 | +5.06% | 219882 | 32930.72 | 7.28% | | 301286 | 侨源股份 | 60.42 | 120.07 | +2.91 | +5.06% | 25999 | 15379.58 | 1.61% | | 300437 | 清水源 | 19.33 | -121.55 | +0.93 | +5.05% | 428409 | 81916.66 | 24.37% | | 600623 | 华谊集团 | 10.76 | 37.05 | +0.50 | +4.87% | 566066 | 58888.47 | 3.02% | | 000985 | 大庆华科 | 23.96 | -999.09 | +1.11 | +4.86% | 111402 | 25999.7 | 8.59% | | 300072 | 海新能科 | 5.15 | -45.99 | +0.21 | +4.25% | 1164005 | 58822.04 | 4.99% | | 002805 | 丰元股份 | 16.94 | -7.81 | +0.69 | +4.25% | 267715 | 45778.21 | 9.61% | | 002476 | 宝莫股份 | 7.17 | 61.90 | +0.29 | +4.22% | 480418 | 34238.79 | 7.85% | | 688106 | 金宏气体 | 24.46 | 110.46 | +0.91 | +3.86% | 227983 | 54782.39 | 4.73% | | 002094 | 青岛金王 | 7.54 | 137.35 | +0.28 | +3.86% | 396901 | 29810.41 | 5.75% | | 000830 | 鲁西化工 | 20.62 | 26.58 | +0.74 | +3.72% | 447142 | 89004.7 | 2.35% | | 300891 | 惠云钛业 | 10.82 | -227.06 | +0.38 | +3.64% | 360853 | 39236.6 | 10.86% | | 002109 | 兴化股份 | 5.01 | -12.94 | +0.17 | +3.51% | 1504554 | 73674.28 | 11.79% | | 600727 | 鲁北化工 | 8.43 | 66.27 | +0.27 | +3.31% | 585063 | 49617.44 | 11.07% | | 600426 | 华鲁恒升 | 41.80 | 27.50 | +1.30 | +3.21% | 321485 | 132531.4 | 1.52% | | 603810 | 丰山集团 | 17.34 | 100.61 | +0.53 | +3.15% | 37907 | 6526.22 | 2.29% | | 920527 | 夜光明 | 18.35 | 53.03 | +0.55 | +3.09% | 6277 | 1136.302 | 1.73% | | 300487 | 蓝晓科技 | 76.34 | 46.13 | +2.17 | +2.93% | 52813 | 39861.72 | 1.71% | | 920402 | 硅烷科技 | 10.11 | -66.24 | +0.26 | +2.64% | 50176 | 5043.212 | 1.84% | | 688275 | 万润新能 | 93.93 | -18.97 | +2.37 | +2.59% | 41266.75 | 37766.98 | 4.88% | | 920957 | 汉维科技 | 13.22 | 285.17 | +0.33 | +2.56% | 8705 | 1141.053 | 2.04% | | 600409 | 三友化工 | 8.95 | 81.77 | +0.22 | +2.52% | 632912 | 55424.28 | 3.07% | | 002971 | 和远气体 | 34.54 | 101.47 | +0.79 | +2.34% | 62274 | 21141.58 | 3.87% | | 300121 | 阳谷华泰 | 14.03 | 37.41 | +0.30 | +2.18% | 184960 | 26098.25 | 4.31% | | 688269 | 凯立新材 | 44.77 | 53.06 | +0.94 | +2.14% | 23684.36 | 10311.04 | 1.81% | | 300955 | 嘉亨家化 | 34.74 | -63.19 | +0.70 | +2.06% | 20118 | 6997.729 | 2.00% | | 000930 | 中粮科技 | 7.25 | 142.11 | +0.14 | +1.97% | 679064.9 | 49233.9 | 3.66% | | 603067 | 振华股份 | 43.23 | 59.25 | +0.63 | +1.48% | 265223 | 116298.2 | 3.73% | | 920489 | 佳先股份 | 16.92 | -624.44 | +0.24 | +1.44% | 18343 | 3127.326 | 2.11% | | 002753 | 永东股份 | 7.82 | 42.88 | +0.11 | +1.43% | 73324 | 5730.71 | 3.02% | | 920261 | 一诺威 | 16.17 | 20.62 | +0.20 | +1.25% | 17659 | 2846.442 | 1.04% | | 603227 | 雪峰科技 | 9.11 | 21.22 | +0.11 | +1.22% | 211525 | 19179.8 | 1.97% | | 002274 | 华昌化工 | 6.78 | -377.95 | +0.08 | +1.19% | 313963 | 21350.77 | 3.35% | | 000990 | 诚志股份 | 9.04 | 94.94 | +0.10 | +1.12% | 327622 | 29400.74 | 2.70% | | 300568 | 星源材质 | 14.03 | 146.51 | +0.15 | +1.08% | 362995 | 50577.49 | 2.98% | | 003017 | 大洋生物 | 34.72 | 31.52 | +0.36 | +1.05% | 33834 | 11642.23 | 4.88% | | 920123 | 芭薇股份 | 14.43 | 35.17 | +0.13 | +0.91% | 9501 | 1370.904 | 1.49% | | 000881 | 中广核技 | 8.70 | -24.95 | +0.07 | +0.81% | 189261 | 16413.17 | 2.09% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.03 | +0.76% | 78003 | 3109.142 | 0.64% | | 002469 | 三维化学 | 9.36 | 22.48 | +0.07 | +0.75% | 238238 | 22251.84 | 3.79% | | 002145 | 钛能化学 | 5.60 | 49.18 | +0.04 | +0.72% | 1163950 | 65898.28 | 3.12% | | 600249 | 两面针 | 5.83 | 155.87 | +0.04 | +0.69% | 63034 | 3662.73 | 1.15% | | 920016 | 中草香料 | 19.75 | 74.80 | +0.12 | +0.61% | 7131 | 1399.363 | 2.08% | | 001207 | 联科科技 | 26.71 | 19.11 | +0.16 | +0.60% | 35736 | 9492.06 | 1.81% | | 920033 | 康普化学 | 17.23 | 53.71 | +0.10 | +0.58% | 7094 | 1224.763 | 0.86% | | 002734 | 利民股份 | 21.69 | 24.57 | +0.11 | +0.51% | 463225 | 98100.04 | 10.66% | | 002408 | 齐翔腾达 | 6.18 | -56.57 | +0.03 | +0.49% | 497892 | 30504.14 | 1.81% | | 600746 | 江苏索普 | 8.38 | 74.40 | +0.03 | +0.36% | 176634 | 14742.61 | 1.51% | | 601216 | 君正集团 | 6.06 | 15.21 | +0.02 | +0.33% | 1187076 | 71316.81 | 1.41% | | 600486 | 扬农化工 | 81.09 | 26.69 | +0.24 | +0.30% | 47761 | 38764.99 | 1.18% | | 000545 | 金浦钛业 | 3.49 | -8.16 | +0.01 | +0.29% | 1504397 | 53516.17 | 15.27% | | 301349 | 信德新材 | 45.40 | 247.71 | +0.12 | +0.27% | 13801 | 6250.19 | 2.82% | | 301429 | 森泰股份 | 20.94 | 47.81 | +0.05 | +0.24% | 10930 | 2310.64 | 2.48% | | 603938 | 三孚股份 | 29.29 | 144.83 | +0.04 | +0.14% | 286997 | 84033.79 | 7.50% | | 300596 | 利安隆 | 48.79 | 22.20 | +0.06 | +0.12% | 40990 | 19994.83 | 1.84% | | 603192 | 汇得科技 | 26.28 | 29.88 | +0.03 | +0.11% | 17334 | 4594.93 | 1.24% | | 002802 | 洪汇新材 | 13.62 | 54.25 | +0.01 | +0.07% | 28301 | 3863.04 | 1.57% | | 300037 | 新宙邦 | 56.60 | 43.04 | 0.00 | 0.00% | 128710 | 71964.38 | 2.39% | | 002470 | 金正大 | 2.91 | -63.78 | 0.00 | 0.00% | 5938547 | 176283.2 | 18.07% | | 603790 | 雅运股份 | 25.42 | 84.89 | 0.00 | 0.00% | 34343 | 8648.96 | 1.79% | | 603213 | 镇洋发展 | 13.90 | 66.48 | 0.00 | 0.00% | 20862 | 2904.68 | 0.47% | | 301037 | 保立佳 | 15.93 | -30.26 | -0.02 | -0.13% | 18418 | 2953.86 | 2.71% | | 002391 | 长青股份 | 6.58 | -38.33 | -0.01 | -0.15% | 75340 | 4981.13 | 1.62% | | 301585 | 蓝宇股份 | 30.33 | 47.87 | -0.05 | -0.16% | 6700 | 2036.05 | 0.98% | | 603983 | 丸美生物 | 29.28 | 33.86 | -0.07 | -0.24% | 11961 | 3507.73 | 0.30% | | 300109 | 新开源 | 19.93 | 40.44 | -0.06 | -0.30% | 123352 | 24952.32 | 2.74% | | 688378 | 奥来德 | 39.33 | 477.37 | -0.12 | -0.30% | 49483.54 | 19574.94 | 2.05% | | 920471 | 美邦科技 | 15.67 | -48.14 | -0.05 | -0.32% | 24592 | 3790.417 | 4.64% | | 003042 | 中农联合 | 18.36 | -23.52 | -0.06 | -0.33% | 38664 | 7138.55 | 3.04% | | 003022 | 联泓新科 | 21.25 | 98.37 | -0.07 | -0.33% | 115188 | 24407.88 | 0.86% | | 601065 | 江盐集团 | 8.84 | 18.95 | -0.03 | -0.34% | 71910 | 6348.58 | 1.73% | | 002758 | 浙农股份 | 10.81 | 12.82 | -0.04 | -0.37% | 81718 | 8906.44 | 1.58% | | 603928 | 兴业股份 | 15.91 | 53.46 | -0.06 | -0.38% | 46176 | 7457.12 | 1.76% | | 301209 | 联合化学 | 94.24 | 176.61 | -0.36 | -0.38% | 6201 | 5849.91 | 0.65% | | 301090 | 华润材料 | 7.59 | -27.14 | -0.03 | -0.39% | 59500 | 4545.19 | 0.40% | | 600223 | 福瑞达 | 7.19 | 34.14 | -0.03 | -0.42% | 48113 | 3460.01 | 0.47% | | 600800 | 渤海化学 | 4.49 | -7.39 | -0.02 | -0.44% | 372548 | 16687.95 | 3.36% | | 000707 | 双环科技 | 6.55 | -45.06 | -0.03 | -0.46% | 152869 | 10075.09 | 2.78% | | 300535 | 达威股份 | 21.63 | -154.45 | -0.10 | -0.46% | 18169 | 3959.03 | 2.33% | | 603605 | 珀莱雅 | 69.00 | 17.31 | -0.32 | -0.46% | 26407 | 18197.98 | 0.67% | | 001218 | 丽臣实业 | 25.49 | 24.82 | -0.12 | -0.47% | 14074 | 3596.5 | 1.51% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.03 | -0.49% | 97358 | 6004.1 | 1.59% | | 002496 | *ST辉丰 | 1.94 | -18.32 | -0.01 | -0.51% | 166771 | 3248.55 | 1.50% | | 603026 | 石大胜华 | 65.66 | -267.83 | -0.34 | -0.52% | 85767 | 55269.43 | 3.69% | | 002584 | 西陇科学 | 8.67 | -78.98 | -0.05 | -0.57% | 138846 | 12095.88 | 2.96% | | 002092 | 中泰化学 | 7.88 | -25.27 | -0.05 | -0.63% | 576840 | 45200.66 | 2.24% | | 001328 | 登康口腔 | 36.09 | 34.69 | -0.23 | -0.63% | 10954 | 3991.89 | 2.38% | | 000553 | 安道麦A | 6.10 | -9.55 | -0.04 | -0.65% | 62198 | 3809.45 | 0.29% | | 301065 | 本立科技 | 23.80 | 36.07 | -0.18 | -0.75% | 14912 | 3595.53 | 1.73% | | 002632 | 道明光学 | 13.22 | 40.18 | -0.10 | -0.75% | 195255 | 26197.79 | 3.36% | | 603823 | 百合花 | 17.13 | 42.54 | -0.13 | -0.75% | 44359 | 7655.91 | 1.08% | | 605399 | 晨光新材 | 15.65 | -127.58 | -0.12 | -0.76% | 57425 | 9085.88 | 1.84% | | 688129 | 东来技术 | 23.47 | 31.99 | -0.18 | -0.76% | 14893.45 | 3498.666 | 1.24% | | 300886 | 华业香料 | 28.16 | 72.35 | -0.22 | -0.78% | 12416 | 3517.44 | 2.84% | | 605008 | 长鸿高科 | 12.79 | 1072.61 | -0.10 | -0.78% | 20654 | 2664.55 | 0.32% | | 002211 | ST宏达 | 3.69 | -50.44 | -0.03 | -0.81% | 61474 | 2309.09 | 1.42% | | 301371 | 敷尔佳 | 23.65 | 26.04 | -0.20 | -0.84% | 11607 | 2754.96 | 1.49% | | 601026 | 道生天合 | 21.07 | 66.00 | -0.18 | -0.85% | 86613 | 18433.86 | 8.08% | | 301518 | 长华化学 | 46.03 | 66.41 | -0.41 | -0.88% | 29342 | 13544.72 | 5.48% | | 002407 | 多氟多 | 29.06 | -140.74 | -0.26 | -0.89% | 374970 | 109504.4 | 3.47% | | 002398 | 垒知集团 | 5.52 | 75.72 | -0.05 | -0.90% | 111184 | 6189.85 | 1.95% | | 000422 | 湖北宜化 | 17.94 | 49.08 | -0.17 | -0.94% | 778940 | 138693.2 | 7.36% | | 002749 | 国光股份 | 14.22 | 17.67 | -0.15 | -1.04% | 26662 | 3795.9 | 0.59% | | 603276 | 恒兴新材 | 17.95 | 91.37 | -0.19 | -1.05% | 12302 | 2227.05 | 1.63% | | 603722 | 阿科力 | 38.69 | -129.22 | -0.41 | -1.05% | 6737 | 2626.77 | 0.70% | | 300132 | 青松股份 | 9.36 | 36.22 | -0.10 | -1.06% | 143359 | 13538.23 | 2.82% | | 002360 | 同德化工 | 5.58 | -18.49 | -0.06 | -1.06% | 124744 | 6984.75 | 3.81% | | 001369 | 双欣环保 | 14.78 | 32.03 | -0.16 | -1.07% | 77598 | 11517.61 | 3.86% | | 002827 | 高争民爆 | 35.82 | 60.76 | -0.40 | -1.10% | 25514 | 9190.7 | 0.92% | | 301118 | 恒光股份 | 28.52 | -355.53 | -0.32 | -1.11% | 52009 | 14835.87 | 4.95% | | 300740 | 水羊股份 | 23.73 | 61.10 | -0.27 | -1.13% | 121210 | 28945.71 | 3.38% | | 002538 | 司尔特 | 7.89 | 31.08 | -0.09 | -1.13% | 292612 | 23131.92 | 3.43% | | 002917 | 金奥博 | 13.98 | 32.55 | -0.16 | -1.13% | 42863 | 6043.86 | 1.65% | | 600075 | 新疆天业 | 6.90 | 179.78 | -0.08 | -1.15% | 263222 | 18155.06 | 1.54% | | 600731 | 湖南海利 | 7.70 | 16.36 | -0.09 | -1.16% | 67505 | 5212.17 | 1.25% | | 603004 | 鼎龙科技 | 24.80 | 32.83 | -0.29 | -1.16% | 22588 | 5669.47 | 3.84% | | 603310 | 巍华新材 | 17.50 | 33.90 | -0.21 | -1.19% | 21126 | 3719.51 | 1.09% | | 002125 | 湘潭电化 | 14.90 | 41.10 | -0.18 | -1.19% | 175221 | 26182.64 | 2.78% | | 301149 | 隆华新材 | 12.18 | 38.79 | -0.15 | -1.22% | 74111 | 9115.68 | 2.84% | | 002666 | 德联集团 | 5.64 | 63.12 | -0.07 | -1.23% | 100750 | 5733.34 | 2.01% | | 603193 | 润本股份 | 22.50 | 29.82 | -0.28 | -1.23% | 12747 | 2878.55 | 1.23% | | 001231 | 农心科技 | 24.89 | 38.51 | -0.31 | -1.23% | 17293 | 4314.38 | 3.47% | | 688571 | 杭华股份 | 7.84 | 30.65 | -0.10 | -1.26% | 28290.16 | 2226.403 | 0.67% | | 600160 | 巨化股份 | 42.75 | 29.15 | -0.55 | -1.27% | 209794 | 89833.05 | 0.78% | | 000920 | 沃顿科技 | 12.97 | 25.35 | -0.17 | -1.29% | 39956 | 5209.52 | 0.85% | | 688353 | 华盛锂电 | 106.74 | -116.65 | -1.44 | -1.33% | 36733.21 | 38899.23 | 2.30% | | 600309 | 万华化学 | 93.06 | 26.25 | -1.26 | -1.34% | 319717 | 297930.5 | 1.02% | | 301393 | 昊帆生物 | 48.68 | 38.39 | -0.66 | -1.34% | 6184 | 3020.07 | 1.47% | | 002783 | 凯龙股份 | 10.18 | 29.68 | -0.14 | -1.36% | 110396 | 11311.5 | 2.41% | | 603683 | 晶华新材 | 23.77 | 107.67 | -0.33 | -1.37% | 39310 | 9336.86 | 1.37% | | 600935 | 华塑股份 | 2.86 | -30.51 | -0.04 | -1.38% | 284322 | 8192.26 | 0.81% | | 002442 | 龙星科技 | 6.43 | 35.57 | -0.09 | -1.38% | 72386 | 4704.91 | 1.47% | | 688585 | 上纬新材 | 113.53 | 543.99 | -1.63 | -1.42% | 19867.96 | 22967.35 | 0.49% | | 920015 | 锦华新材 | 47.89 | 31.61 | -0.69 | -1.42% | 7723 | 3735.956 | 2.05% | | 603382 | 海阳科技 | 29.59 | 38.93 | -0.43 | -1.43% | 6788 | 2017.26 | 1.87% | | 603639 | 海利尔 | 14.45 | 26.12 | -0.21 | -1.43% | 19120 | 2766.32 | 0.56% | | 605033 | 美邦股份 | 23.36 | 106.06 | -0.34 | -1.43% | 55076 | 12971.87 | 16.29% | | 301238 | 瑞泰新材 | 20.39 | 282.46 | -0.30 | -1.45% | 59135 | 12080.83 | 0.81% | | 603395 | 红四方 | 30.82 | 295.07 | -0.46 | -1.47% | 22818 | 7067.43 | 3.51% | | 600423 | 柳化股份 | 3.97 | 517.44 | -0.06 | -1.49% | 146959 | 5872.53 | 1.84% | | 603906 | 龙蟠科技 | 17.81 | -27.53 | -0.27 | -1.49% | 106327 | 19045.6 | 1.88% | | 603255 | 鼎际得 | 30.98 | -302.19 | -0.47 | -1.49% | 11263 | 3503.79 | 1.86% | | 300834 | 星辉环材 | 23.96 | 70.59 | -0.37 | -1.52% | 15893 | 3818.75 | 0.83% | | 301220 | 亚香股份 | 36.73 | 31.49 | -0.57 | -1.53% | 8250 | 3055.95 | 1.06% | | 603120 | 肯特催化 | 42.82 | 43.48 | -0.68 | -1.56% | 19124 | 8163.58 | 8.46% | | 603041 | 美思德 | 13.19 | 76.29 | -0.21 | -1.57% | 23982 | 3197.51 | 1.31% | | 002226 | 江南化工 | 6.23 | 20.49 | -0.10 | -1.58% | 260689 | 16316.84 | 0.98% | | 300610 | 晨化股份 | 12.41 | 38.11 | -0.20 | -1.59% | 44519 | 5549.19 | 2.76% | | 300665 | 飞鹿股份 | 8.04 | -12.62 | -0.13 | -1.59% | 55239 | 4478.37 | 2.53% | | 688267 | 中触媒 | 29.51 | 24.55 | -0.48 | -1.60% | 21759.44 | 6470.555 | 1.23% | | 300856 | 科思股份 | 13.46 | 50.72 | -0.22 | -1.61% | 31590 | 4284.9 | 0.69% | | 300537 | 广信材料 | 25.43 | -89.11 | -0.42 | -1.62% | 82089 | 21211.37 | 5.41% | | 603630 | 拉芳家化 | 18.12 | -5741.66 | -0.30 | -1.63% | 29989 | 5441.84 | 1.33% | | 605589 | 圣泉集团 | 35.20 | 28.46 | -0.59 | -1.65% | 237647 | 84259.38 | 2.82% | | 688356 | 键凯科技 | 100.62 | 160.98 | -1.69 | -1.65% | 8079.56 | 8245.474 | 1.33% | | 002037 | 保利联合 | 8.90 | -2240.20 | -0.15 | -1.66% | 56291 | 5047.16 | 1.16% | | 000683 | 博源化工 | 9.43 | 32.80 | -0.16 | -1.67% | 569306 | 53685.84 | 1.70% | | 002545 | 东方铁塔 | 29.46 | 39.58 | -0.50 | -1.67% | 261899 | 78049.68 | 2.32% | | 603681 | 永冠新材 | 21.14 | 27.32 | -0.36 | -1.67% | 42037 | 8896.98 | 2.20% | | 002648 | 卫星化学 | 24.28 | 13.33 | -0.42 | -1.70% | 626672 | 153321.8 | 1.86% | | 002386 | 天原股份 | 6.24 | -24.56 | -0.11 | -1.73% | 309605 | 19421.72 | 2.38% | | 600328 | 中盐化工 | 9.57 | 5312.77 | -0.17 | -1.75% | 291372 | 27962.9 | 1.99% | | 300575 | 中旗股份 | 6.74 | -20.98 | -0.12 | -1.75% | 81159 | 5498.99 | 2.37% | | 300957 | 贝泰妮 | 44.90 | 52.81 | -0.80 | -1.75% | 35667 | 16149.89 | 0.84% | | 603260 | 合盛硅业 | 49.80 | -1662.87 | -0.89 | -1.76% | 78063 | 38919.03 | 0.66% | | 688550 | 瑞联新材 | 44.90 | 25.11 | -0.84 | -1.84% | 20204.58 | 9127.662 | 1.16% | | 688639 | 华恒生物 | 32.55 | 43.48 | -0.62 | -1.87% | 54592.52 | 17833.17 | 2.18% | | 600315 | 上海家化 | 21.39 | -24.35 | -0.41 | -1.88% | 41874 | 9022.13 | 0.62% | | 688157 | 松井股份 | 40.60 | 157.52 | -0.78 | -1.88% | 30037.75 | 12452.32 | 1.92% | | 301292 | 海科新源 | 55.67 | -68.36 | -1.07 | -1.89% | 66056 | 36619.84 | 7.77% | | 603065 | 宿迁联盛 | 8.84 | 101.39 | -0.17 | -1.89% | 78620 | 6963.42 | 4.00% | | 002588 | 史丹利 | 10.87 | 12.82 | -0.21 | -1.90% | 132600 | 14373.84 | 1.54% | | 600596 | 新安股份 | 13.39 | -1821.94 | -0.26 | -1.90% | 270942 | 35931.17 | 2.01% | | 603879 | 永悦科技 | 6.08 | -15.50 | -0.12 | -1.94% | 104658 | 6411.45 | 2.91% | | 001358 | 兴欣新材 | 29.27 | 56.68 | -0.58 | -1.94% | 11163 | 3291.75 | 2.19% | | 300387 | 富邦科技 | 9.54 | 33.51 | -0.19 | -1.95% | 103038 | 9901.22 | 3.57% | | 002096 | 易普力 | 14.30 | 21.29 | -0.29 | -1.99% | 88627 | 12720.28 | 0.71% | | 002942 | 新农股份 | 21.58 | 38.81 | -0.44 | -2.00% | 20032 | 4362.67 | 1.46% | | 301108 | 洁雅股份 | 31.12 | 66.49 | -0.64 | -2.02% | 8341 | 2629.5 | 1.29% | | 601568 | 北元集团 | 4.37 | 84.76 | -0.09 | -2.02% | 371151 | 16196.36 | 0.93% | | 002601 | 龙佰集团 | 22.17 | 41.32 | -0.46 | -2.03% | 311591 | 69702.8 | 1.57% | | 301300 | 远翔新材 | 46.55 | 37.73 | -0.97 | -2.04% | 11035 | 5175.11 | 2.85% | | 002215 | 诺普信 | 11.42 | 17.06 | -0.24 | -2.06% | 151434 | 17435.14 | 1.89% | | 300082 | 奥克股份 | 9.97 | -210.04 | -0.21 | -2.06% | 105565 | 10514.22 | 1.56% | | 001333 | 光华股份 | 26.47 | 26.17 | -0.56 | -2.07% | 12386 | 3302.98 | 2.82% | | 300243 | 瑞丰高材 | 11.80 | 299.10 | -0.25 | -2.07% | 60030 | 7156.74 | 3.09% | | 002513 | 蓝丰生化 | 7.08 | -18.38 | -0.15 | -2.07% | 89281 | 6391.94 | 3.09% | | 600165 | ST宁科 | 3.76 | -19.58 | -0.08 | -2.08% | 52392 | 1988.39 | 0.71% | | 000902 | 新洋丰 | 18.17 | 14.47 | -0.39 | -2.10% | 126149 | 22900.78 | 1.10% | | 603281 | 江瀚新材 | 33.05 | 26.41 | -0.71 | -2.10% | 24107 | 7988.18 | 0.65% | | 300214 | 日科化学 | 7.42 | -292.00 | -0.16 | -2.11% | 79107 | 5925.37 | 1.70% | | 603086 | 先达股份 | 8.32 | 22.08 | -0.18 | -2.12% | 68696 | 5752.37 | 1.58% | | 603822 | ST嘉澳 | 114.50 | -34.85 | -2.50 | -2.14% | 15549 | 17810.45 | 2.02% | | 605183 | 确成股份 | 21.92 | 16.31 | -0.48 | -2.14% | 24620 | 5415.42 | 0.60% | | 300225 | *ST金泰 | 5.02 | 85.91 | -0.11 | -2.14% | 54207 | 2741.98 | 1.15% | | 301618 | 长联科技 | 49.58 | 93.74 | -1.10 | -2.17% | 5355 | 2672.49 | 1.62% | | 001255 | 博菲电气 | 39.38 | 426.78 | -0.88 | -2.19% | 19777 | 7877.12 | 2.78% | | 002136 | 安纳达 | 14.31 | -40.52 | -0.32 | -2.19% | 272221 | 39808.11 | 12.69% | | 605020 | 永和股份 | 29.89 | 26.59 | -0.67 | -2.19% | 118058 | 35505.15 | 2.35% | | 300405 | 科隆股份 | 7.05 | -34.11 | -0.16 | -2.22% | 91813 | 6513.91 | 4.20% | | 300741 | 华宝股份 | 17.55 | -27.13 | -0.40 | -2.23% | 23581 | 4167.86 | 0.38% | | 002915 | 中欣氟材 | 22.20 | -55.25 | -0.51 | -2.25% | 52133 | 11614.89 | 1.81% | | 003002 | 壶化股份 | 26.59 | 29.22 | -0.62 | -2.28% | 20464 | 5473.38 | 1.12% | | 002909 | 集泰股份 | 7.24 | 5245.98 | -0.17 | -2.29% | 72368 | 5322.05 | 1.90% | | 301487 | 盟固利 | 23.77 | -151.23 | -0.56 | -2.30% | 96425 | 23124.75 | 3.53% | | 301059 | 金三江 | 14.84 | 49.74 | -0.35 | -2.30% | 59259 | 8875.1 | 2.87% | | 603330 | 天洋新材 | 7.63 | -16.97 | -0.18 | -2.30% | 94249 | 7227.08 | 2.18% | | 603110 | 东方材料 | 17.31 | 782.24 | -0.41 | -2.31% | 127871 | 22618.46 | 6.35% | | 002643 | 万润股份 | 17.25 | 62.20 | -0.41 | -2.32% | 184064 | 31756.3 | 2.02% | | 301076 | 新瀚新材 | 41.49 | 110.42 | -1.00 | -2.35% | 24760 | 10351.03 | 2.25% | | 300910 | 瑞丰新材 | 55.91 | 20.77 | -1.35 | -2.36% | 28245 | 15999.52 | 1.36% | | 002539 | 云图控股 | 15.62 | 23.28 | -0.38 | -2.38% | 318329 | 49560.32 | 3.61% | | 601678 | 滨化股份 | 5.60 | 51.81 | -0.14 | -2.44% | 877342 | 49077.67 | 4.29% | | 002057 | 中钢天源 | 11.41 | 36.33 | -0.29 | -2.48% | 198194 | 22677.93 | 2.63% | | 002004 | 华邦健康 | 5.48 | -77.97 | -0.14 | -2.49% | 318038 | 17534.9 | 1.69% | | 301555 | 惠柏新材 | 35.78 | 44.77 | -0.92 | -2.51% | 26787 | 9688.12 | 5.54% | | 688350 | 富淼科技 | 32.06 | 607.86 | -0.84 | -2.55% | 34954.29 | 11197.24 | 2.44% | | 301212 | 联盛化学 | 30.11 | 201.35 | -0.79 | -2.56% | 27215 | 8182.831 | 2.90% | | 000893 | 亚钾国际 | 59.29 | 30.52 | -1.56 | -2.56% | 103421 | 61401.54 | 1.27% | | 300174 | 元力股份 | 16.64 | 24.74 | -0.44 | -2.58% | 66490 | 11158.49 | 1.83% | | 301036 | 双乐股份 | 31.55 | 43.15 | -0.85 | -2.62% | 15185 | 4843.26 | 2.16% | | 688716 | 中研股份 | 37.92 | 232.35 | -1.04 | -2.67% | 16228.32 | 6186.04 | 2.32% | | 300236 | 上海新阳 | 75.78 | 92.38 | -2.08 | -2.67% | 69293 | 53542.06 | 2.49% | | 603585 | 苏利股份 | 21.84 | 34.08 | -0.60 | -2.67% | 40821 | 8981.77 | 2.23% | | 300641 | 正丹股份 | 18.84 | 9.52 | -0.52 | -2.69% | 82182 | 15636.21 | 1.56% | | 603155 | 新亚强 | 20.92 | 70.16 | -0.58 | -2.70% | 76544 | 16019.86 | 2.42% | | 600500 | 中化国际 | 4.65 | -4.57 | -0.13 | -2.72% | 452821 | 21077.23 | 1.26% | | 603077 | 和邦生物 | 2.86 | -261.08 | -0.08 | -2.72% | 4672300 | 135723.4 | 5.29% | | 600319 | 亚星化学 | 8.32 | -22.61 | -0.24 | -2.80% | 61406 | 5170.46 | 1.58% | | 301617 | 博苑股份 | 68.00 | 51.97 | -1.98 | -2.83% | 11138 | 7711.84 | 2.10% | | 603181 | 皇马科技 | 17.06 | 22.34 | -0.50 | -2.85% | 99272 | 16871.17 | 1.69% | | 300200 | 高盟新材 | 11.79 | 36.47 | -0.35 | -2.88% | 113880 | 13565.78 | 2.69% | | 603948 | 建业股份 | 28.53 | 21.22 | -0.85 | -2.89% | 21785 | 6223.78 | 1.34% | | 002748 | 世龙实业 | 12.95 | 72.10 | -0.39 | -2.92% | 72920 | 9541.58 | 3.04% | | 603062 | 麦加芯彩 | 49.84 | 22.78 | -1.51 | -2.94% | 6909 | 3462.95 | 1.86% | | 301216 | 万凯新材 | 21.09 | -94.56 | -0.64 | -2.95% | 66654 | 14262.43 | 1.22% | | 301092 | 争光股份 | 38.57 | 49.55 | -1.18 | -2.97% | 21221 | 8213.431 | 3.50% | | 603172 | 万丰股份 | 22.84 | 54.43 | -0.70 | -2.97% | 38114 | 8847.15 | 7.61% | | 301283 | 聚胶股份 | 48.31 | 25.39 | -1.50 | -3.01% | 8196 | 4016.71 | 1.30% | | 603737 | 三棵树 | 52.31 | 58.02 | -1.63 | -3.02% | 34940 | 18534.06 | 0.47% | | 600135 | 乐凯胶片 | 8.97 | -54.37 | -0.28 | -3.03% | 104780 | 9489.89 | 1.89% | | 603078 | 江化微 | 24.29 | 102.76 | -0.76 | -3.03% | 138694 | 34145.07 | 3.60% | | 688602 | 康鹏科技 | 8.29 | -119.15 | -0.26 | -3.04% | 68655.55 | 5748.313 | 2.64% | | 300261 | 雅本化学 | 7.01 | -32.48 | -0.22 | -3.04% | 182445 | 12917.5 | 1.94% | | 001217 | 华尔泰 | 13.38 | 150.76 | -0.42 | -3.04% | 82888 | 11220.2 | 2.52% | | 000953 | 河化股份 | 7.32 | 339.36 | -0.23 | -3.05% | 129899 | 9749.5 | 3.55% | | 301077 | 星华新材 | 28.79 | 32.64 | -0.93 | -3.13% | 20697 | 6086.44 | 2.17% | | 301035 | 润丰股份 | 78.55 | 22.09 | -2.54 | -3.13% | 12097 | 9589.18 | 0.43% | | 688199 | 久日新材 | 28.04 | -167.99 | -0.91 | -3.14% | 43638.82 | 12285.69 | 2.71% | | 000565 | 渝三峡Ａ | 8.24 | 613.45 | -0.27 | -3.17% | 158066 | 13193.03 | 3.65% | | 300721 | 怡达股份 | 16.15 | -28.11 | -0.53 | -3.18% | 108949 | 17712.93 | 7.87% | | 300019 | 硅宝科技 | 21.85 | 27.87 | -0.73 | -3.23% | 101849 | 22380.06 | 3.02% | | 603650 | 彤程新材 | 58.04 | 62.49 | -1.96 | -3.27% | 129767 | 76397.27 | 2.11% | | 002591 | 恒大高新 | 7.34 | -81.21 | -0.25 | -3.29% | 82605 | 6141.69 | 3.70% | | 002919 | 名臣健康 | 24.66 | -875.33 | -0.84 | -3.29% | 76658 | 18973.86 | 2.90% | | 603379 | 三美股份 | 74.19 | 25.04 | -2.53 | -3.30% | 59374 | 44555.26 | 0.97% | | 002497 | 雅化集团 | 26.08 | 68.86 | -0.89 | -3.30% | 311722 | 81352.42 | 2.94% | | 002068 | 黑猫股份 | 8.79 | -49.20 | -0.30 | -3.30% | 158321 | 14052.07 | 2.15% | | 002258 | 利尔化学 | 16.10 | 27.73 | -0.55 | -3.30% | 184208 | 29779.64 | 2.31% | | 002246 | 北化股份 | 22.10 | 58.73 | -0.76 | -3.32% | 397889 | 86939.59 | 7.25% | | 300481 | 濮阳惠成 | 17.14 | 33.30 | -0.59 | -3.33% | 75034 | 12970.73 | 2.59% | | 301100 | 风光股份 | 21.44 | -70.59 | -0.74 | -3.34% | 34332 | 7461.22 | 3.92% | | 002312 | 川发龙蟒 | 13.03 | 45.14 | -0.45 | -3.34% | 896587.1 | 117285.5 | 4.76% | | 605166 | 聚合顺 | 10.90 | 16.63 | -0.38 | -3.37% | 87874 | 9663.97 | 2.79% | | 300041 | 回天新材 | 12.31 | 44.52 | -0.43 | -3.38% | 145933 | 18095.78 | 2.68% | | 688116 | 天奈科技 | 41.93 | 58.29 | -1.47 | -3.39% | 99924.3 | 42424.64 | 2.73% | | 688737 | 中自科技 | 27.63 | -84.55 | -0.97 | -3.39% | 25375.92 | 7093.055 | 2.12% | | 300821 | 东岳硅材 | 13.64 | -564.96 | -0.49 | -3.47% | 349041 | 47783.13 | 2.91% | | 301395 | 仁信新材 | 15.47 | 71.81 | -0.56 | -3.49% | 30755 | 4824.62 | 2.42% | | 603360 | 百傲化学 | 26.95 | 88.10 | -0.98 | -3.51% | 81370 | 22195.36 | 1.15% | | 301373 | 凌玮科技 | 41.26 | 31.37 | -1.52 | -3.55% | 74243 | 30590.95 | 18.20% | | 002170 | 芭田股份 | 14.35 | 15.57 | -0.53 | -3.56% | 475298 | 69036.67 | 6.06% | | 603125 | 常青科技 | 18.63 | 49.96 | -0.69 | -3.57% | 41518 | 7837.52 | 4.10% | | 301665 | 泰禾股份 | 29.97 | 28.89 | -1.12 | -3.60% | 28969 | 8767.32 | 7.57% | | 600955 | 维远股份 | 19.46 | -50.81 | -0.73 | -3.62% | 47391 | 9288.36 | 0.86% | | 300192 | 科德教育 | 19.39 | 48.62 | -0.73 | -3.63% | 89439 | 17562.36 | 2.76% | | 300684 | 中石科技 | 55.95 | 52.20 | -2.11 | -3.63% | 105183 | 59274.3 | 5.15% | | 600352 | 浙江龙盛 | 16.12 | 25.29 | -0.61 | -3.65% | 836644 | 134774.3 | 2.57% | | 300796 | 贝斯美 | 9.77 | -883.62 | -0.37 | -3.65% | 120249 | 11876.93 | 3.33% | | 300522 | 世名科技 | 12.13 | 761.38 | -0.46 | -3.65% | 33697 | 4147.39 | 1.28% | | 300637 | 扬帆新材 | 12.63 | 253.35 | -0.48 | -3.66% | 59244 | 7622.93 | 2.53% | | 600378 | 昊华科技 | 37.30 | 33.57 | -1.42 | -3.67% | 93255 | 35111.9 | 0.87% | | 301190 | 善水科技 | 25.38 | 77.97 | -0.97 | -3.68% | 41189 | 10523.43 | 2.58% | | 688357 | 建龙微纳 | 34.99 | 35.54 | -1.34 | -3.69% | 17406.01 | 6139.242 | 1.74% | | 603599 | 广信股份 | 14.57 | 18.29 | -0.56 | -3.70% | 202618 | 29599.48 | 2.23% | | 002637 | 赞宇科技 | 13.96 | 39.69 | -0.54 | -3.72% | 130513 | 18100.6 | 2.95% | | 002319 | 乐通股份 | 14.44 | -1602.16 | -0.56 | -3.73% | 56755 | 8450.75 | 2.84% | | 002809 | 红墙股份 | 12.80 | 1094.05 | -0.50 | -3.76% | 120428 | 15434.38 | 8.66% | | 300343 | ST联创 | 6.58 | 127.64 | -0.26 | -3.80% | 241438 | 16045.41 | 2.26% | | 300848 | 美瑞新材 | 16.70 | 83.78 | -0.66 | -3.80% | 103680 | 17368.56 | 4.10% | | 605566 | 福莱蒽特 | 28.70 | 125.01 | -1.16 | -3.88% | 20601 | 6000.13 | 1.54% | | 002759 | 天际股份 | 35.44 | -14.06 | -1.44 | -3.90% | 391116 | 139489.4 | 7.81% | | 603188 | 亚邦股份 | 5.41 | -13.43 | -0.22 | -3.91% | 184424 | 10110.78 | 3.23% | | 603931 | 格林达 | 31.51 | 49.28 | -1.29 | -3.93% | 26114 | 8372.93 | 1.31% | | 688359 | 三孚新科 | 86.31 | -343.95 | -3.55 | -3.95% | 25686.41 | 22433.83 | 2.61% | | 688690 | 纳微科技 | 27.03 | 73.45 | -1.12 | -3.98% | 58530.25 | 16013.78 | 1.45% | | 301069 | 凯盛新材 | 24.52 | 92.99 | -1.03 | -4.03% | 97220 | 24174.75 | 2.28% | | 603010 | 万盛股份 | 11.79 | 200.47 | -0.50 | -4.07% | 96771 | 11654.25 | 1.64% | | 000792 | 盐湖股份 | 36.56 | 32.11 | -1.59 | -4.17% | 929850 | 342099.9 | 1.76% | | 600273 | 嘉化能源 | 11.07 | 14.45 | -0.49 | -4.24% | 316818 | 35029.77 | 2.33% | | 000731 | 四川美丰 | 8.23 | 60.17 | -0.37 | -4.30% | 879324 | 70692.93 | 16.02% | | 600370 | 三房巷 | 2.22 | -13.05 | -0.10 | -4.31% | 494835 | 11091.92 | 1.27% | | 300429 | 强力新材 | 14.84 | -44.19 | -0.67 | -4.32% | 173955 | 26163.58 | 4.36% | | 600389 | 江山股份 | 28.87 | 26.01 | -1.31 | -4.34% | 116058 | 33662.47 | 2.69% | | 300758 | 七彩化学 | 15.73 | 81.79 | -0.72 | -4.38% | 161399 | 25581.95 | 4.41% | | 002741 | 光华科技 | 21.22 | -81.33 | -0.98 | -4.41% | 137939 | 29613.76 | 3.24% | | 603285 | 键邦股份 | 34.32 | 40.78 | -1.59 | -4.43% | 26697 | 9500.86 | 4.29% | | 300398 | 飞凯材料 | 29.45 | 50.35 | -1.37 | -4.45% | 433949 | 129531.5 | 7.70% | | 300054 | 鼎龙股份 | 43.16 | 61.60 | -2.03 | -4.49% | 166695 | 73025.82 | 2.26% | | 603217 | 元利科技 | 25.83 | 26.53 | -1.22 | -4.51% | 40277 | 10597.72 | 1.94% | | 000525 | 红太阳 | 6.31 | 91.56 | -0.30 | -4.54% | 404452 | 25872.16 | 3.64% | | 002409 | 雅克科技 | 92.63 | 47.97 | -4.45 | -4.58% | 99535 | 93251.77 | 3.12% | | 603867 | 新化股份 | 36.88 | 34.62 | -1.78 | -4.60% | 121799 | 45411.54 | 5.65% | | 603378 | 亚士创能 | 6.53 | -4.50 | -0.32 | -4.67% | 69462 | 4637.97 | 1.62% | | 300505 | 川金诺 | 33.18 | 24.65 | -1.63 | -4.68% | 337905 | 113888.9 | 15.55% | | 002895 | 川恒股份 | 41.65 | 20.27 | -2.10 | -4.80% | 124671 | 52582.62 | 2.09% | | 000691 | *ST亚太 | 8.29 | -32.91 | -0.42 | -4.82% | 77175 | 6539.66 | 2.39% | | 300927 | 江天化学 | 32.34 | 17.17 | -1.66 | -4.88% | 99827 | 32849.91 | 7.09% | | 300655 | 晶瑞电材 | 16.82 | -347.80 | -0.87 | -4.92% | 469530 | 80141.03 | 4.40% | | 603916 | 苏博特 | 11.51 | 44.05 | -0.61 | -5.03% | 121317 | 14170.7 | 2.89% | | 000818 | 航锦科技 | 21.93 | -14.41 | -1.17 | -5.06% | 323157 | 71609.95 | 4.91% | | 000408 | 藏格矿业 | 81.65 | 37.02 | -4.36 | -5.07% | 157097 | 130258.2 | 1.00% | | 000510 | 新金路 | 21.31 | -129.38 | -1.14 | -5.08% | 868440.9 | 193203.9 | 14.32% | | 002669 | 康达新材 | 14.05 | -49.77 | -0.76 | -5.13% | 112082 | 15969.3 | 3.70% | | 600096 | 云天化 | 41.70 | 13.48 | -2.29 | -5.21% | 1039101 | 433657.7 | 5.70% | | 300801 | 泰和科技 | 28.70 | 49.91 | -1.59 | -5.25% | 59040 | 17206.81 | 4.31% | | 603968 | 醋化股份 | 14.55 | -87.02 | -0.86 | -5.58% | 114547 | 16887.62 | 5.60% | | 002326 | 永太科技 | 22.95 | -59.65 | -1.36 | -5.59% | 412714 | 95895.41 | 5.11% | | 300727 | 润禾材料 | 34.72 | 51.42 | -2.06 | -5.60% | 53027 | 18761.44 | 3.28% | | 603980 | 吉华集团 | 7.38 | 88.32 | -0.44 | -5.63% | 499453 | 37665.06 | 7.38% | | 600078 | 澄星股份 | 12.46 | -81.88 | -0.76 | -5.75% | 534309 | 67852.69 | 8.06% | | 600618 | 氯碱化工 | 14.67 | 21.38 | -0.91 | -5.84% | 229796 | 33852.17 | 3.06% | | 600141 | 兴发集团 | 40.16 | 27.94 | -2.54 | -5.95% | 332352 | 134803.8 | 2.98% | | 688758 | 赛分科技 | 18.85 | 63.37 | -1.22 | -6.08% | 45802.56 | 8817.268 | 1.54% | | 300107 | 建新股份 | 8.48 | 409.71 | -0.55 | -6.09% | 309827 | 26725.92 | 8.92% | | 300804 | 广康生化 | 44.94 | 72.55 | -2.94 | -6.14% | 49624 | 22372.41 | 18.05% | | 002810 | 山东赫达 | 17.96 | 38.46 | -1.19 | -6.21% | 138412 | 25208.14 | 4.28% | | 688727 | 恒坤新材 | 51.81 | 231.01 | -3.49 | -6.31% | 36615.36 | 19528.92 | 7.29% | | 688625 | 呈和科技 | 69.58 | 46.78 | -4.72 | -6.35% | 31292.96 | 22359.65 | 1.66% | | 300285 | 国瓷材料 | 36.05 | 58.73 | -2.46 | -6.39% | 582428 | 216346.2 | 6.92% | | 600230 | 沧州大化 | 24.72 | 189.06 | -1.80 | -6.79% | 280062 | 69248.66 | 6.77% | | 601208 | 东材科技 | 32.45 | 143.91 | -2.47 | -7.07% | 721712 | 238730 | 7.14% | | 002250 | 联化科技 | 16.87 | 39.28 | -1.29 | -7.10% | 346908 | 59295.6 | 3.88% | | 301256 | 华融化学 | 15.14 | 81.09 | -1.18 | -7.23% | 173143 | 26575.01 | 3.61% | | 002440 | 闰土股份 | 13.80 | 53.93 | -1.08 | -7.26% | 707052.9 | 98824.88 | 7.47% | | 300067 | 安诺其 | 4.92 | -105.25 | -0.42 | -7.87% | 766368.9 | 38701.45 | 8.17% | | 002361 | 神剑股份 | 12.64 | 345.79 | -1.10 | -8.01% | 1095106 | 141665 | 13.53% | | 300798 | 锦鸡股份 | 8.64 | -220.21 | -0.76 | -8.09% | 315876 | 27920.24 | 8.28% | | 002165 | 红宝丽 | 11.32 | 166.92 | -1.05 | -8.49% | 1044291 | 121463.8 | 14.35% | | 600470 | 六国化工 | 7.71 | -18.24 | -0.72 | -8.54% | 749756 | 58794.41 | 14.37% | | 603977 | 国泰集团 | 14.92 | 60.90 | -1.53 | -9.30% | 354602 | 55146.62 | 5.71% | | 000635 | 英力特 | 9.06 | -7.26 | -0.93 | -9.31% | 261677 | 24615.18 | 7.13% | | 600610 | 中毅达 | 10.65 | 247.46 | -1.16 | -9.82% | 568729 | 62742.63 | 8.02% | | 002455 | 百川股份 | 12.47 | 687.91 | -1.38 | -9.96% | 1149648 | 147002.2 | 22.14% | | 002054 | 德美化工 | 10.33 | 55.74 | -1.15 | -10.02% | 477321 | 50571.87 | 12.42% |
|