|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞联新材(688550)陕西省上涨家数:51下跌家数:30平均涨幅:+1.80%平均换手:3.46%总成交额:541.96亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688550 | 瑞联新材 | 57.85 | 32.73 | +6.23 | +12.07% | 154100.4 | 86504.93 | 8.86% | | 688150 | 莱特光电 | 68.62 | 135.20 | +6.87 | +11.13% | 164153.1 | 107954.3 | 4.08% | | 600707 | 彩虹股份 | 16.89 | 1054.74 | +1.54 | +10.03% | 2117757 | 342261.9 | 5.90% | | 600379 | 宝光股份 | 15.07 | 119.12 | +1.37 | +10.00% | 346316 | 48262.87 | 10.49% | | 003009 | 中天火箭 | 59.96 | -124.03 | +5.45 | +10.00% | 66027 | 38821.65 | 4.01% | | 688498 | 源杰科技 | 1886.00 | 659.49 | +161.17 | +9.34% | 54948.29 | 1007762 | 4.47% | | 300861 | 美畅股份 | 25.19 | 41.11 | +1.73 | +7.37% | 343874 | 84214.68 | 8.15% | | 301589 | 诺瓦星云 | 148.98 | 23.71 | +9.42 | +6.75% | 12925 | 19167.89 | 3.75% | | 688167 | 炬光科技 | 354.21 | -2344.98 | +20.71 | +6.21% | 68970.5 | 238552.2 | 5.30% | | 300581 | 晨曦航空 | 11.24 | -90.49 | +0.64 | +6.04% | 304298 | 34337.83 | 5.53% | | 000837 | 秦川机床 | 11.11 | 228.83 | +0.60 | +5.71% | 307269 | 33388.28 | 3.05% | | 603139 | 康惠股份 | 42.11 | -14.24 | +2.15 | +5.38% | 78604 | 31866.63 | 7.87% | | 688102 | 斯瑞新材 | 47.18 | 232.73 | +2.18 | +4.84% | 410990.6 | 191401 | 5.26% | | 688122 | 西部超导 | 62.81 | 57.22 | +2.81 | +4.68% | 344429.1 | 213277.8 | 5.30% | | 300775 | 三角防务 | 22.04 | 44.57 | +0.98 | +4.65% | 179665 | 38994.17 | 3.38% | | 002149 | 西部材料 | 54.01 | 327.94 | +2.38 | +4.61% | 564237 | 301250.6 | 11.56% | | 600456 | 宝钛股份 | 27.35 | 34.51 | +1.09 | +4.15% | 96048 | 25757.43 | 2.01% | | 301031 | 中熔电气 | 119.45 | 38.10 | +4.76 | +4.15% | 45605 | 53904.08 | 3.97% | | 688719 | 爱科赛博 | 77.00 | -211.05 | +3.05 | +4.12% | 43909.71 | 33935.1 | 4.89% | | 688333 | 铂力特 | 102.40 | 119.27 | +3.63 | +3.68% | 153405.6 | 158574 | 5.59% | | 300487 | 蓝晓科技 | 58.85 | 33.82 | +2.05 | +3.61% | 101609 | 58841.21 | 3.30% | | 688281 | 华秦科技 | 50.23 | 59.23 | +1.73 | +3.57% | 47932.84 | 23621.48 | 1.26% | | 300831 | ST派瑞 | 19.37 | 104.80 | +0.66 | +3.53% | 105938 | 20152.36 | 5.74% | | 301517 | 陕西华达 | 49.63 | -116.57 | +1.68 | +3.50% | 34555 | 17029.01 | 3.54% | | 000610 | *ST西旅 | 5.56 | -4.61 | +0.18 | +3.35% | 45340 | 2483.68 | 1.93% | | 600343 | 航天动力 | 28.02 | -94.80 | +0.89 | +3.28% | 669587 | 185579.9 | 10.49% | | 300397 | 天和防务 | 15.14 | -132.20 | +0.46 | +3.13% | 440951 | 65821.63 | 10.80% | | 600302 | ST标准 | 8.28 | -17.92 | +0.25 | +3.11% | 62510 | 5191.36 | 1.81% | | 301357 | 北方长龙 | 79.09 | 350.36 | +2.29 | +2.98% | 15889 | 12479.44 | 1.67% | | 600893 | 航发动力 | 38.34 | 162.38 | +1.06 | +2.84% | 311999 | 118198.4 | 1.17% | | 000561 | 烽火电子 | 7.40 | -21.73 | +0.20 | +2.78% | 134117 | 9832.36 | 1.73% | | 920576 | 天力复合 | 61.80 | 543.27 | +1.56 | +2.59% | 36883 | 22660.12 | 3.42% | | 920640 | 富士达 | 31.41 | 75.60 | +0.75 | +2.45% | 37859 | 11877.52 | 2.10% | | 601012 | 隆基绿能 | 13.12 | -14.40 | +0.31 | +2.42% | 1683359 | 220928.7 | 2.22% | | 688101 | 三达膜 | 16.53 | 13.70 | +0.39 | +2.42% | 36069.99 | 5895.658 | 1.09% | | 300103 | 达刚控股 | 7.67 | -42.83 | +0.18 | +2.40% | 59230 | 4469.97 | 1.87% | | 301171 | 易点天下 | 33.96 | 543.80 | +0.72 | +2.17% | 331723 | 112525.2 | 6.61% | | 605168 | 三人行 | 50.64 | 83.75 | +0.92 | +1.85% | 68766 | 35015.15 | 3.26% | | 302132 | 中航成飞 | 58.32 | 44.93 | +0.98 | +1.71% | 79189 | 45923.64 | 1.35% | | 688269 | 凯立新材 | 31.71 | 30.59 | +0.48 | +1.54% | 15497.42 | 4893.897 | 1.19% | | 000768 | 中航西飞 | 20.48 | 51.36 | +0.31 | +1.54% | 269735 | 54872.41 | 0.97% | | 688783 | 西安奕材 | 61.92 | -332.63 | +0.59 | +0.96% | 347397.4 | 212591.3 | 18.76% | | 001299 | 美能能源 | 10.06 | 30.49 | +0.09 | +0.90% | 50556 | 5068.46 | 1.79% | | 688334 | 西高院 | 18.14 | 22.78 | +0.16 | +0.89% | 20282.71 | 3666.398 | 0.65% | | 002109 | ST兴化 | 2.41 | -7.58 | +0.02 | +0.84% | 71091 | 1719.56 | 0.56% | | 000564 | 供销大集 | 1.33 | -13.31 | +0.01 | +0.76% | 2024134 | 26764.57 | 1.34% | | 301306 | 西测测试 | 158.49 | -89.66 | +0.88 | +0.56% | 31652 | 50216.15 | 5.43% | | 301231 | 荣信文化 | 25.36 | -70.61 | +0.14 | +0.56% | 41258 | 10419.1 | 6.31% | | 300164 | 通源石油 | 8.00 | 205.25 | +0.04 | +0.50% | 376490 | 29986.74 | 6.46% | | 000697 | 炼石航空 | 10.38 | -31.30 | +0.05 | +0.48% | 129349 | 13363.87 | 1.98% | | 920564 | 天润科技 | 16.10 | -295.48 | +0.06 | +0.37% | 9207 | 1489.472 | 1.87% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 300140 | 节能环境 | 4.97 | 16.92 | 0.00 | 0.00% | 108652 | 5369.18 | 1.07% | | 688285 | 高铁电气 | 7.17 | 45.85 | 0.00 | 0.00% | 29146.01 | 2080.611 | 0.77% | | 920599 | 同力股份 | 16.47 | 9.06 | -0.03 | -0.18% | 25369 | 4195.552 | 0.72% | | 002673 | 西部证券 | 6.49 | 16.60 | -0.02 | -0.31% | 258255 | 16782.3 | 0.58% | | 600831 | 广电网络 | 2.99 | -1.38 | -0.01 | -0.33% | 102215 | 3051.12 | 1.44% | | 600455 | 博通股份 | 21.96 | 30.09 | -0.09 | -0.41% | 17503 | 3858.63 | 2.80% | | 001231 | 农心科技 | 18.24 | 26.98 | -0.09 | -0.49% | 12229 | 2228.39 | 2.39% | | 601179 | 中国西电 | 14.92 | 57.88 | -0.08 | -0.53% | 1199233 | 177990.8 | 2.34% | | 920519 | 万德股份 | 9.01 | 31.29 | -0.06 | -0.66% | 7138 | 645.3939 | 0.90% | | 600217 | 中再资环 | 2.82 | -7.68 | -0.02 | -0.70% | 101609 | 2880.58 | 0.61% | | 002799 | 环球印务 | 6.05 | -121.14 | -0.05 | -0.82% | 53566 | 3248.45 | 1.67% | | 688813 | 泰金新能 | 210.00 | 191.15 | -1.99 | -0.94% | 41259.23 | 86840.41 | 13.72% | | 600665 | 天地源 | 2.89 | -1.79 | -0.03 | -1.03% | 156541 | 4546.22 | 1.81% | | 605033 | 美邦股份 | 16.64 | 41.41 | -0.19 | -1.13% | 15874 | 2645.54 | 4.70% | | 601568 | 北元化工 | 3.40 | 329.47 | -0.04 | -1.16% | 126248 | 4298.42 | 0.32% | | 600080 | ST金花 | 4.47 | 91.33 | -0.06 | -1.32% | 52514 | 2322.34 | 1.41% | | 601015 | 陕西黑猫 | 2.91 | -4.84 | -0.04 | -1.36% | 233192 | 6783.11 | 1.14% | | 603402 | 陕西旅游 | 59.15 | 16.94 | -0.82 | -1.37% | 11650 | 6881.871 | 4.64% | | 000721 | 西安饮食 | 5.44 | -21.34 | -0.08 | -1.45% | 85059 | 4640.25 | 1.66% | | 600706 | 曲江文旅 | 6.73 | -10.28 | -0.10 | -1.46% | 61255 | 4140.23 | 2.41% | | 000812 | 陕西金叶 | 3.10 | -10.02 | -0.05 | -1.59% | 116518 | 3630.78 | 1.54% | | 000563 | 陕国投A | 2.76 | 10.57 | -0.05 | -1.78% | 318704 | 8837.13 | 0.62% | | 002267 | 陕天然气 | 6.54 | 14.66 | -0.12 | -1.80% | 45776 | 2990.11 | 0.41% | | 600248 | 陕建股份 | 2.67 | -725.16 | -0.05 | -1.84% | 148743 | 3992.09 | 0.40% | | 000516 | 国际医学 | 3.89 | -34.15 | -0.09 | -2.26% | 209348 | 8159.4 | 0.95% | | 600928 | 西安银行 | 3.27 | 5.40 | -0.09 | -2.68% | 242756 | 7964.768 | 0.55% | | 600984 | 建设机械 | 3.74 | -2.10 | -0.11 | -2.86% | 351862 | 13248.89 | 2.80% | | 001286 | 陕西能源 | 10.14 | 11.90 | -0.32 | -3.06% | 151333 | 15364.2 | 1.12% | | 688314 | 康拓医疗 | 33.88 | 31.34 | -1.07 | -3.06% | 11167.11 | 3817.902 | 1.37% | | 601225 | 陕西煤业 | 20.35 | 12.20 | -0.65 | -3.10% | 565935 | 115008.5 | 0.58% | | 002864 | 盘龙药业 | 25.80 | 31.59 | -0.83 | -3.12% | 19610 | 5075.44 | 2.66% | | 601958 | 金钼股份 | 28.11 | 26.85 | -1.44 | -4.87% | 1462139 | 402316.9 | 4.53% |
|