|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞联新材(688550)陕西省上涨家数:29下跌家数:50平均涨幅:-0.03%平均换手:3.65%总成交额:235.29亿元 更新时间：2025-12-02 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688719 | 爱科赛博 | 45.00 | -775.68 | +5.42 | +13.69% | 142516.1 | 58217.66 | 15.88% | | 000812 | 陕西金叶 | 5.28 | -797.92 | +0.48 | +10.00% | 838303.1 | 43233.61 | 10.91% | | 600343 | 航天动力 | 24.15 | -72.29 | +1.10 | +4.77% | 1254358 | 299808.7 | 19.65% | | 688102 | 斯瑞新材 | 24.45 | 131.54 | +0.95 | +4.04% | 285807.5 | 68967.89 | 3.91% | | 300397 | 天和防务 | 14.37 | -59.75 | +0.41 | +2.94% | 435346 | 61737.2 | 10.76% | | 002149 | 西部材料 | 18.66 | 102.15 | +0.49 | +2.70% | 554085 | 105286.7 | 11.35% | | 002799 | 环球印务 | 9.35 | -29.95 | +0.23 | +2.52% | 301113 | 28381.3 | 9.41% | | 301357 | 北方长龙 | 161.90 | 1427.09 | +3.54 | +2.24% | 60022 | 98389.86 | 25.22% | | 600707 | 彩虹股份 | 5.76 | 52.97 | +0.10 | +1.77% | 305452 | 17723.92 | 0.85% | | 000721 | 西安饮食 | 9.46 | -43.75 | +0.16 | +1.72% | 419994 | 39661.14 | 8.20% | | 601015 | 陕西黑猫 | 4.15 | -6.72 | +0.07 | +1.72% | 442327 | 18338.45 | 2.17% | | 003009 | 中天火箭 | 60.70 | -349.32 | +0.99 | +1.66% | 136404 | 81929.86 | 8.78% | | 688333 | 铂力特 | 77.12 | 99.01 | +1.09 | +1.43% | 84797.35 | 65021.49 | 3.09% | | 600217 | 中再资环 | 4.17 | -16.70 | +0.04 | +0.97% | 71404 | 2959.43 | 0.43% | | 605033 | 美邦股份 | 20.60 | 93.53 | +0.19 | +0.93% | 28449 | 5877.43 | 8.42% | | 000697 | *ST炼石 | 8.78 | -53.51 | +0.08 | +0.92% | 85851 | 7497.91 | 1.31% | | 001286 | 陕西能源 | 9.92 | 12.70 | +0.09 | +0.92% | 99699 | 9874.17 | 0.95% | | 300103 | 达刚控股 | 7.31 | -20.50 | +0.05 | +0.69% | 48541 | 3531.58 | 1.53% | | 300581 | 晨曦航空 | 17.54 | -211.96 | +0.11 | +0.63% | 288316 | 50468.64 | 5.24% | | 000610 | 西安旅游 | 12.82 | -11.96 | +0.06 | +0.47% | 128139 | 16465.48 | 5.44% | | 300775 | 三角防务 | 28.65 | 34.35 | +0.13 | +0.46% | 186606 | 53302.16 | 3.51% | | 301517 | 陕西华达 | 47.71 | -4045.19 | +0.15 | +0.32% | 54428 | 25927.29 | 5.54% | | 600248 | 陕建股份 | 3.73 | 12.59 | +0.01 | +0.27% | 86739 | 3218.28 | 0.23% | | 002109 | 兴化股份 | 3.80 | -9.82 | +0.01 | +0.26% | 117915 | 4442.24 | 0.92% | | 600928 | 西安银行 | 3.89 | 6.49 | +0.01 | +0.26% | 169838 | 6568.13 | 0.38% | | 688550 | 瑞联新材 | 46.70 | 23.34 | +0.10 | +0.21% | 15968.44 | 7450.573 | 0.92% | | 001231 | 农心科技 | 23.39 | 36.19 | +0.04 | +0.17% | 22595 | 5298.93 | 4.53% | | 301306 | 西测测试 | 58.52 | -29.14 | +0.10 | +0.17% | 31305 | 18212.55 | 5.37% | | 920564 | 天润科技 | 25.33 | 202.49 | +0.03 | +0.12% | 84249 | 21127.83 | 20.81% | | 600379 | 宝光股份 | 11.54 | 53.83 | 0.00 | 0.00% | 25386 | 2923.02 | 0.77% | | 600665 | 天地源 | 3.69 | -2.38 | 0.00 | 0.00% | 100723 | 3693.03 | 1.17% | | 002267 | 陕天然气 | 7.99 | 15.44 | 0.00 | 0.00% | 32238 | 2568.86 | 0.29% | | 603139 | 康惠股份 | 21.97 | -11.94 | -0.03 | -0.14% | 11530 | 2527.15 | 1.15% | | 601369 | 陕鼓动力 | 9.30 | 16.14 | -0.02 | -0.21% | 172260 | 16016.68 | 1.01% | | 600984 | 建设机械 | 4.38 | -4.23 | -0.01 | -0.23% | 360149 | 15909.93 | 2.87% | | 301231 | 荣信文化 | 32.44 | -111.91 | -0.08 | -0.25% | 68219 | 21873.36 | 12.66% | | 601568 | 北元集团 | 3.91 | 75.84 | -0.01 | -0.26% | 115388 | 4504.81 | 0.29% | | 302132 | 中航成飞 | 79.98 | -200.35 | -0.23 | -0.29% | 43883 | 35153.79 | 0.75% | | 300140 | 节能环境 | 6.42 | 24.14 | -0.02 | -0.31% | 73207 | 4686.65 | 0.72% | | 688285 | 高铁电气 | 8.95 | 58.14 | -0.03 | -0.33% | 14766.41 | 1318.578 | 0.39% | | 600706 | 曲江文旅 | 10.98 | 113.57 | -0.04 | -0.36% | 106737 | 11754.83 | 4.20% | | 300831 | 派瑞股份 | 13.43 | 176.53 | -0.05 | -0.37% | 17260 | 2313.82 | 0.94% | | 000561 | 烽火电子 | 11.05 | -44.37 | -0.05 | -0.45% | 98727 | 10855.07 | 1.64% | | 000563 | 陕国投A | 3.45 | 12.40 | -0.02 | -0.58% | 236088 | 8147.02 | 0.46% | | 000516 | 国际医学 | 4.81 | -32.08 | -0.03 | -0.62% | 92689 | 4452.78 | 0.42% | | 601225 | 陕西煤业 | 22.74 | 12.52 | -0.15 | -0.66% | 185191 | 41998.45 | 0.19% | | 688101 | 三达膜 | 17.70 | 14.68 | -0.12 | -0.67% | 28307.12 | 5005.654 | 0.85% | | 000564 | 供销大集 | 2.58 | -34.07 | -0.02 | -0.77% | 1672373 | 43072.86 | 1.14% | | 600893 | 航发动力 | 37.07 | 408.16 | -0.29 | -0.78% | 75288 | 27952.66 | 0.28% | | 000768 | 中航西飞 | 24.09 | 62.50 | -0.19 | -0.78% | 91344 | 22044.32 | 0.33% | | 002673 | 西部证券 | 7.95 | 18.53 | -0.07 | -0.87% | 146890 | 11688.97 | 0.36% | | 688314 | 康拓医疗 | 32.04 | 29.44 | -0.29 | -0.90% | 4067.95 | 1306.548 | 0.50% | | 600080 | 金花股份 | 8.36 | 39.84 | -0.08 | -0.95% | 117583 | 9715.42 | 3.15% | | 920640 | 富士达 | 32.70 | 86.39 | -0.32 | -0.97% | 48444 | 15827.41 | 2.68% | | 300861 | 美畅股份 | 14.94 | 480.79 | -0.15 | -0.99% | 37816 | 5639.33 | 0.90% | | 688269 | 凯立新材 | 37.12 | 43.45 | -0.39 | -1.04% | 3672.7 | 1368.875 | 0.28% | | 688334 | 西高院 | 18.71 | 22.49 | -0.22 | -1.16% | 9668.25 | 1812.901 | 0.62% | | 920599 | 同力股份 | 20.00 | 10.65 | -0.24 | -1.19% | 23963 | 4844.996 | 0.69% | | 300487 | 蓝晓科技 | 53.79 | 32.41 | -0.67 | -1.23% | 14705 | 7947.57 | 0.48% | | 600456 | 宝钛股份 | 31.03 | 42.67 | -0.42 | -1.34% | 28933 | 8983.29 | 0.61% | | 920576 | 天力复合 | 28.02 | 78.62 | -0.38 | -1.34% | 7092 | 1991.352 | 0.66% | | 601958 | 金钼股份 | 13.96 | 14.65 | -0.19 | -1.34% | 99060 | 13882.49 | 0.31% | | 000837 | 秦川机床 | 12.24 | 277.25 | -0.17 | -1.37% | 74209 | 9103.83 | 0.74% | | 688150 | 莱特光电 | 21.83 | 40.41 | -0.31 | -1.40% | 21187.68 | 4643.406 | 0.53% | | 605168 | 三人行 | 30.75 | 75.29 | -0.44 | -1.41% | 40560 | 12470.37 | 1.92% | | 688281 | 华秦科技 | 63.96 | 50.18 | -0.94 | -1.45% | 9106.889 | 5818.895 | 0.33% | | 688783 | 西安奕材-U | 23.88 | -136.50 | -0.37 | -1.53% | 58721.17 | 14043.84 | 3.57% | | 920519 | 万德股份 | 12.48 | 68.12 | -0.20 | -1.58% | 4781 | 600.4715 | 0.76% | | 688122 | 西部超导 | 65.84 | 50.51 | -1.07 | -1.60% | 81948.61 | 53940.15 | 1.26% | | 300164 | 通源石油 | 6.03 | 55.66 | -0.10 | -1.63% | 576720 | 34692.94 | 9.89% | | 601179 | 中国西电 | 8.22 | 34.94 | -0.15 | -1.79% | 525805 | 43285.57 | 1.03% | | 002864 | 盘龙药业 | 34.51 | 30.44 | -0.66 | -1.88% | 45378 | 15739.13 | 6.12% | | 600455 | 博通股份 | 27.00 | 43.58 | -0.52 | -1.89% | 13509 | 3662.75 | 2.16% | | 001299 | 美能能源 | 11.88 | 29.12 | -0.23 | -1.90% | 69922 | 8268.91 | 3.20% | | 301589 | 诺瓦星云 | 155.60 | 24.90 | -3.07 | -1.93% | 3235 | 5067.71 | 0.94% | | 301171 | 易点天下 | 39.61 | 77.74 | -0.87 | -2.15% | 445102 | 175654.1 | 11.92% | | 301031 | 中熔电气 | 100.51 | 31.98 | -2.31 | -2.25% | 12144 | 12276.72 | 1.76% | | 688498 | 源杰科技 | 523.07 | 448.18 | -12.03 | -2.25% | 20304.28 | 107481.2 | 3.38% | | 601012 | 隆基绿能 | 18.31 | -25.15 | -0.44 | -2.35% | 974430 | 179235.2 | 1.29% | | 600302 | 标准股份 | 10.02 | -22.86 | -0.29 | -2.81% | 103831 | 10499.93 | 3.00% | | 600831 | 广电网络 | 4.62 | -2.98 | -0.14 | -2.94% | 136614 | 6358.53 | 1.92% | | 688167 | 炬光科技 | 133.81 | -99.47 | -5.73 | -4.11% | 35006.51 | 47377.51 | 3.90% |
|