|
| 豪悦护理(605009)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 43.45 | -1.21% | 389.32万 | 1.69亿 | 2.52 | | 2024-04-25 | 43.98 | -1.17% | 377.54万 | 1.66亿 | 2.44 | | 2024-04-24 | 44.50 | +3.01% | 368.94万 | 1.64亿 | 2.39 | | 2024-04-23 | 43.20 | -2.04% | 364.91万 | 1.58亿 | 2.36 | | 2024-04-22 | 44.10 | +6.27% | 348.18万 | 1.54亿 | 2.25 | | 2024-04-19 | 41.50 | -2.65% | 363.02万 | 1.51亿 | 2.35 | | 2024-04-18 | 42.63 | +3.00% | 353.92万 | 1.51亿 | 2.29 | | 2024-04-17 | 41.39 | +8.92% | 340.45万 | 1.41亿 | 2.20 | | 2024-04-16 | 38.00 | +0.00% | 352.56万 | 1.34亿 | 2.28 | | 2024-04-15 | 38.00 | +6.26% | 359.15万 | 1.36亿 | 2.32 | | 2024-04-12 | 35.76 | -8.05% | 333.33万 | 1.19亿 | 2.16 | | 2024-04-11 | 38.89 | +1.51% | 344.08万 | 1.34亿 | 2.22 | | 2024-04-10 | 38.31 | -1.54% | 343.90万 | 1.32亿 | 2.22 | | 2024-04-09 | 38.91 | +1.78% | 340.62万 | 1.33亿 | 2.20 | | 2024-04-08 | 38.23 | -3.48% | 332.52万 | 1.27亿 | 2.15 | | 2024-04-03 | 39.61 | +1.56% | 329.82万 | 1.31亿 | 2.13 | | 2024-04-02 | 39.00 | -0.86% | 322.83万 | 1.26亿 | 2.09 | | 2024-03-28 | 38.59 | +0.39% | 317.28万 | 1.22亿 | 2.05 | | 2024-03-27 | 38.44 | +0.10% | 317.83万 | 1.22亿 | 2.06 | | 2024-03-26 | 38.40 | +0.95% | 315.56万 | 1.21亿 | 2.04 | | 2024-03-25 | 38.04 | -1.71% | 317.04万 | 1.21亿 | 2.05 | | 2024-03-22 | 38.70 | -0.90% | 315.38万 | 1.22亿 | 2.04 | | 2024-03-21 | 39.05 | -1.26% | 314.46万 | 1.23亿 | 2.03 | | 2024-03-20 | 39.55 | +1.51% | 312.40万 | 1.24亿 | 2.02 | | 2024-03-19 | 38.96 | -0.61% | 309.97万 | 1.21亿 | 2.00 | | 2024-03-18 | 39.20 | +0.51% | 304.04万 | 1.19亿 | 1.97 | | 2024-03-15 | 39.00 | +1.11% | 309.40万 | 1.21亿 | 2.00 | | 2024-03-14 | 38.57 | -0.16% | 311.24万 | 1.20亿 | 2.01 | | 2024-03-13 | 38.63 | +0.47% | 307.40万 | 1.19亿 | 1.99 | | 2024-03-12 | 38.45 | +1.16% | 302.47万 | 1.16亿 | 1.96 | | 2024-03-11 | 38.01 | +0.48% | 304.13万 | 1.16亿 | 1.97 | | 2024-03-08 | 37.83 | +0.88% | 305.48万 | 1.16亿 | 1.98 | | 2024-03-07 | 37.50 | -2.22% | 304.10万 | 1.14亿 | 1.97 | | 2024-03-06 | 38.35 | +2.79% | 302.43万 | 1.16亿 | 1.96 | | 2024-03-05 | 37.31 | -0.82% | 300.59万 | 1.12亿 | 1.94 | | 2024-03-04 | 37.62 | +0.62% | 304.05万 | 1.14亿 | 1.97 | | 2024-03-01 | 37.39 | -0.24% | 306.17万 | 1.14亿 | 1.98 | | 2024-02-29 | 37.48 | +1.63% | 297.52万 | 1.12亿 | 1.92 | | 2024-02-28 | 36.88 | -3.18% | 299.91万 | 1.11亿 | 1.94 | | 2024-02-27 | 38.09 | +0.90% | 303.20万 | 1.15亿 | 1.96 | | 2024-02-26 | 37.75 | -1.13% | 302.48万 | 1.14亿 | 1.96 | | 2024-02-23 | 38.18 | +0.26% | 298.31万 | 1.14亿 | 1.93 | | 2024-02-22 | 38.08 | -0.47% | 302.42万 | 1.15亿 | 1.96 | | 2024-02-21 | 38.26 | +3.55% | 304.89万 | 1.17亿 | 1.97 | | 2024-02-20 | 36.95 | -0.57% | 298.77万 | 1.10亿 | 1.93 | | 2024-02-19 | 37.16 | -1.17% | 299.74万 | 1.11亿 | 1.94 | | 2024-02-08 | 37.60 | +4.24% | 311.67万 | 1.17亿 | 2.02 | | 2024-02-07 | 36.07 | +2.88% | 311.61万 | 1.12亿 | 2.01 | | 2024-02-06 | 35.06 | +3.94% | 300.82万 | 1.05亿 | 1.95 | | 2024-02-05 | 33.73 | +0.21% | 303.19万 | 1.02亿 | 1.96 | |
|