|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪悦护理(605009)造纸和纸制品业上涨家数:33下跌家数:11平均涨幅:+1.42%平均换手:3.47%总成交额:84.63亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002228 | 合兴包装 | 4.72 | 52.66 | +0.43 | +10.02% | 1829624 | 83969.88 | 15.13% | | 002565 | 顺灏股份 | 11.90 | 222.49 | +1.08 | +9.98% | 1405514 | 161115.2 | 13.26% | | 301355 | 南王科技 | 14.18 | 395.34 | +0.72 | +5.35% | 179291 | 25049.58 | 17.89% | | 600103 | 青山纸业 | 4.24 | 150.80 | +0.20 | +4.95% | 5377385 | 229478.5 | 24.31% | | 300883 | 龙利得 | 7.01 | -282.22 | +0.24 | +3.55% | 82224 | 5672.413 | 2.49% | | 002012 | 凯恩股份 | 6.48 | 623.83 | +0.21 | +3.35% | 766934 | 50432.48 | 16.43% | | 301469 | 恒达新材 | 29.40 | 37.48 | +0.90 | +3.16% | 11784 | 3417.574 | 2.56% | | 002799 | 环球印务 | 9.17 | -29.38 | +0.23 | +2.57% | 183233 | 16529.81 | 5.73% | | 920392 | 佳合科技 | 34.77 | 144.91 | +0.67 | +1.96% | 2881 | 990.2404 | 0.79% | | 600308 | 华泰股份 | 3.93 | -101.36 | +0.07 | +1.81% | 215512 | 8405.912 | 1.42% | | 603091 | 众鑫股份 | 75.06 | 26.86 | +1.26 | +1.71% | 4423 | 3280.856 | 1.44% | | 301223 | 中荣股份 | 18.71 | 21.83 | +0.31 | +1.68% | 11846 | 2197.805 | 1.06% | | 301296 | 新巨丰 | 8.72 | 28.81 | +0.14 | +1.63% | 20939 | 1808.678 | 0.72% | | 603165 | 荣晟环保 | 12.85 | 16.27 | +0.20 | +1.58% | 20564 | 2626.54 | 0.78% | | 603687 | 大胜达 | 9.00 | 43.25 | +0.14 | +1.58% | 93405 | 8342.724 | 1.70% | | 003006 | 百亚股份 | 20.20 | 29.55 | +0.30 | +1.51% | 39330 | 7849.578 | 0.92% | | 600235 | 民丰特纸 | 6.82 | 80.76 | +0.10 | +1.49% | 54586 | 3690.207 | 1.55% | | 002067 | 景兴纸业 | 5.63 | 133.72 | +0.08 | +1.44% | 875479.1 | 48681.66 | 6.55% | | 301062 | 上海艾录 | 7.84 | -58.38 | +0.10 | +1.29% | 26128 | 2031.607 | 0.84% | | 603022 | 新通联 | 10.31 | 39.31 | +0.13 | +1.28% | 36844 | 3778.792 | 1.84% | | 301009 | 可靠股份 | 12.73 | 93.32 | +0.16 | +1.27% | 29954 | 3782.655 | 1.98% | | 605500 | 森林包装 | 8.87 | 41.67 | +0.11 | +1.26% | 29303 | 2583.509 | 0.71% | | 600433 | 冠豪高新 | 3.25 | 293.10 | +0.04 | +1.25% | 156621 | 5073.139 | 0.89% | | 002247 | 聚力文化 | 2.98 | 63.97 | +0.03 | +1.02% | 154998 | 4575.61 | 2.41% | | 000815 | 美利云 | 11.52 | -15.82 | +0.11 | +0.96% | 67741 | 7750.749 | 0.97% | | 603607 | 京华激光 | 25.30 | 41.83 | +0.19 | +0.76% | 38607 | 9686.812 | 2.16% | | 600963 | 岳阳林纸 | 4.35 | 82.89 | +0.03 | +0.69% | 149145 | 6459.636 | 0.85% | | 600567 | 山鹰国际 | 1.72 | -12.37 | +0.01 | +0.58% | 866851.1 | 14813.16 | 1.49% | | 000488 | ST晨鸣 | 2.05 | -0.47 | +0.01 | +0.49% | 109941 | 2246.797 | 0.65% | | 002303 | 美盈森 | 4.22 | 20.01 | +0.02 | +0.48% | 168611 | 7081.571 | 1.74% | | 600356 | 恒丰纸业 | 8.72 | 16.91 | +0.04 | +0.46% | 61260 | 5320.1 | 2.05% | | 605007 | 五洲特纸 | 11.99 | 26.43 | +0.03 | +0.25% | 15550 | 1860.528 | 0.39% | | 603863 | 松炀资源 | 19.13 | -17.98 | +0.01 | +0.05% | 30633 | 5864.334 | 1.50% | | 002831 | 裕同科技 | 29.14 | 18.18 | -0.02 | -0.07% | 33486 | 9731.535 | 0.66% | | 603733 | 仙鹤股份 | 23.50 | 17.24 | -0.04 | -0.17% | 16511 | 3860.204 | 0.23% | | 600793 | 宜宾纸业 | 22.00 | -55.98 | -0.07 | -0.32% | 21566 | 4727.786 | 1.22% | | 002511 | 中顺洁柔 | 8.16 | 41.36 | -0.03 | -0.37% | 79275 | 6454.336 | 0.63% | | 600966 | 博汇纸业 | 6.24 | 56.32 | -0.03 | -0.48% | 218476 | 13559.88 | 1.63% | | 002078 | 太阳纸业 | 15.35 | 13.65 | -0.10 | -0.65% | 161060 | 24665.16 | 0.58% | | 002521 | 齐峰新材 | 9.03 | 46.72 | -0.06 | -0.66% | 32300 | 2928.958 | 0.77% | | 001206 | 依依股份 | 30.23 | 25.30 | -0.30 | -0.98% | 33228 | 10040.56 | 3.13% | | 605377 | 华旺科技 | 8.24 | 17.19 | -0.10 | -1.20% | 68853 | 5662.203 | 1.24% | | 605009 | 豪悦护理 | 31.62 | 22.94 | -0.59 | -1.83% | 25029 | 7892.44 | 1.17% | | 301501 | 恒鑫生活 | 43.27 | 26.36 | -1.05 | -2.37% | 23779 | 10284.29 | 6.43% |
|