|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪悦护理(605009)造纸和纸制品业上涨家数:10下跌家数:31平均涨幅:-0.73%平均换手:0.84%总成交额:13.31亿元 更新时间：2024-04-19 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605377 | 华旺科技 | 22.20 | 13.82 | +0.56 | +2.59% | 14227 | 3140.7 | 0.43% | | 002521 | 齐峰新材 | 11.95 | 20.40 | +0.28 | +2.40% | 109082 | 13066.98 | 2.71% | | 002078 | 太阳纸业 | 16.36 | 14.82 | +0.27 | +1.68% | 117591 | 19218.67 | 0.43% | | 002831 | 裕同科技 | 24.95 | 15.96 | +0.30 | +1.22% | 15957 | 3985.33 | 0.31% | | 600308 | 华泰股份 | 3.59 | 24.76 | +0.04 | +1.13% | 53778 | 1932.08 | 0.35% | | 600966 | 博汇纸业 | 5.25 | -14.70 | +0.05 | +0.96% | 48996 | 2567.93 | 0.37% | | 000488 | 晨鸣纸业 | 3.70 | -11.54 | +0.02 | +0.54% | 313294 | 11606.57 | 1.86% | | 002228 | 合兴包装 | 2.58 | 30.02 | +0.01 | +0.39% | 62204 | 1602.92 | 0.50% | | 002565 | 顺灏股份 | 2.82 | -104.45 | +0.01 | +0.36% | 136914 | 3856.42 | 1.30% | | 603733 | 仙鹤股份 | 17.27 | 23.22 | +0.01 | +0.06% | 12977 | 2251.19 | 0.18% | | 605007 | 五洲特纸 | 14.99 | 22.19 | -0.03 | -0.20% | 10207 | 1528.9 | 0.25% | | 603165 | 荣晟环保 | 10.77 | 11.08 | -0.03 | -0.28% | 14487 | 1570.22 | 0.52% | | 603687 | 大胜达 | 10.37 | 53.97 | -0.03 | -0.29% | 19336 | 2010.17 | 0.35% | | 002303 | 美盈森 | 2.89 | 22.57 | -0.01 | -0.34% | 65620 | 1902.19 | 0.69% | | 600433 | 冠豪高新 | 2.74 | -109.35 | -0.01 | -0.36% | 36495 | 1003.45 | 0.25% | | 600103 | 青山纸业 | 2.07 | 39.15 | -0.01 | -0.48% | 127680 | 2661.06 | 0.55% | | 001206 | 依依股份 | 12.16 | 20.23 | -0.06 | -0.49% | 10524 | 1283.38 | 1.17% | | 600567 | 山鹰国际 | 1.79 | -3.30 | -0.01 | -0.56% | 135804 | 2453.49 | 0.30% | | 600356 | 恒丰纸业 | 6.70 | 14.70 | -0.04 | -0.59% | 17231 | 1161.47 | 0.58% | | 002067 | 景兴纸业 | 2.70 | 65.03 | -0.02 | -0.74% | 84340 | 2289.09 | 0.80% | | 600235 | 民丰特纸 | 4.50 | 33.83 | -0.04 | -0.88% | 32474 | 1467.15 | 0.92% | | 300883 | 龙利得 | 4.33 | 110.36 | -0.04 | -0.92% | 32916 | 1429.6 | 1.00% | | 605500 | 森林包装 | 6.49 | 22.04 | -0.06 | -0.92% | 11674 | 765.41 | 1.09% | | 301062 | 上海艾录 | 9.82 | 52.23 | -0.10 | -1.01% | 13621 | 1356.52 | 0.57% | | 301223 | 中荣股份 | 14.86 | 13.33 | -0.18 | -1.20% | 2583 | 386.49 | 0.23% | | 002012 | 凯恩股份 | 3.81 | 37.53 | -0.05 | -1.30% | 40942 | 1571.24 | 0.88% | | 872392 | 佳合科技 | 8.97 | 21.74 | -0.12 | -1.32% | 796 | 70.5636 | 0.53% | | 002799 | 环球印务 | 6.46 | 40.80 | -0.09 | -1.37% | 32332 | 2102.03 | 1.01% | | 600793 | 宜宾纸业 | 9.32 | -28.82 | -0.13 | -1.38% | 11242 | 1056.71 | 0.64% | | 301296 | 新巨丰 | 7.54 | 19.90 | -0.12 | -1.57% | 16512 | 1252.2 | 0.61% | | 603022 | 新通联 | 7.28 | 38.80 | -0.14 | -1.89% | 11782 | 870.56 | 0.59% | | 603607 | 京华激光 | 12.81 | 25.97 | -0.25 | -1.91% | 24612 | 3161.95 | 1.38% | | 301355 | 南王科技 | 11.13 | 26.45 | -0.22 | -1.94% | 6732 | 755.58 | 1.38% | | 002511 | 中顺洁柔 | 8.03 | 44.54 | -0.16 | -1.95% | 36674 | 2957.65 | 0.28% | | 301009 | 可靠股份 | 7.44 | -65.89 | -0.17 | -2.23% | 10043 | 752.32 | 1.03% | | 000815 | 美利云 | 8.23 | -322.06 | -0.19 | -2.26% | 97294 | 8086.08 | 1.40% | | 605009 | 豪悦护理 | 41.65 | 14.74 | -0.98 | -2.30% | 8028 | 3355.14 | 0.52% | | 003006 | 百亚股份 | 18.05 | 32.53 | -0.44 | -2.38% | 22875 | 4097.71 | 0.53% | | 301469 | 恒达新材 | 24.05 | 26.28 | -0.61 | -2.47% | 9022 | 2189.5 | 4.11% | | 600963 | 岳阳林纸 | 4.50 | -34.10 | -0.12 | -2.60% | 127841 | 5755.14 | 0.72% | | 603863 | 松炀资源 | 35.23 | -22.12 | -1.12 | -3.08% | 24163 | 8558.77 | 1.18% |
|