中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪悦护理(605009)浙江省上涨家数:131下跌家数:558平均涨幅:-1.35%平均换手:1.85%总成交额:566.48亿元
更新时间：2024-04-19 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301077星华新材20.2124.88+3.25+19.16%12358823893.828.83%
301212联盛化学21.3621.42+3.02+16.47%361637542.39113.39%
300839博汇股份8.4010.30+1.08+14.75%13905411087.525.79%
002590万安科技14.6922.05+1.34+10.04%761236.9109040.816.71%
603500祥和实业11.7442.99+1.07+10.03%239782778.090.99%
603610麒盛科技11.7792.73+1.07+10.00%300743539.670.84%
603657春光科技21.6850.60+1.97+9.99%12592326730.579.31%
300945曼卡龙13.2647.58+1.19+9.86%40359751033.1316.94%
300360炬华科技15.6012.82+1.10+7.59%27015741598.265.45%
601022宁波远洋9.9825.91+0.64+6.85%40219139018.216.18%
300181佐力药业14.1327.85+0.78+5.84%37877153193.826.30%
002562兄弟科技3.30104.02+0.18+5.77%2859649510.054.08%
002389航天彩虹16.42106.62+0.88+5.66%22871336774.432.31%
002085万丰奥威15.4343.59+0.82+5.61%3181477480748.414.98%
600173卧龙地产4.1617.73+0.21+5.32%28465712115.954.06%
002637赞宇科技8.90-138.51+0.44+5.20%691716106.791.56%
603677奇精机械12.8935.82+0.61+4.97%10162413418.395.29%
300411金盾股份15.40-11664.41+0.72+4.90%840843.1127044.131.12%
300100双林股份9.7344.67+0.45+4.85%30722330698.557.94%
603557ST起步1.52-1.15+0.07+4.83%37859568.290.70%
301388欣灵电气23.4449.52+0.99+4.41%5352612929.8520.90%
300772运达股份9.3016.01+0.39+4.38%16107415189.752.33%
600283钱江水利13.0922.48+0.52+4.14%12690616782.013.60%
600798宁波海运3.3430.75+0.13+4.05%2029736717.671.68%
301068大地海洋27.4941.63+1.06+4.01%59051613.771.49%
002629仁智股份2.43-30.36+0.09+3.85%2000894843.965.65%
605077华康股份20.7014.31+0.73+3.66%316816587.851.39%
600596新安股份8.4743.40+0.29+3.55%15163912839.291.32%
603822嘉澳环保21.06-51.36+0.71+3.49%197424119.232.57%
301092争光股份30.1536.64+1.01+3.47%7863322775.8418.35%
605008长鸿高科13.7891.65+0.44+3.30%132631808.170.21%
605166聚合顺11.0817.77+0.35+3.26%264882907.710.84%
002318久立特材24.7315.92+0.72+3.00%4875711955.850.51%
301359东南电子17.6140.40+0.50+2.92%276304882.5110.48%
300930屹通新材18.8529.28+0.53+2.89%274695235.95.83%
600571信雅达11.45-450.26+0.31+2.78%23734526633.915.33%
603373安邦护卫33.0834.42+0.86+2.67%3565911729.5413.54%
601233桐昆股份14.35-38.53+0.37+2.65%13296019059.540.59%
600176中国巨石12.1415.96+0.30+2.53%64519278179.381.61%
300837浙矿股份23.3313.21+0.55+2.41%85722028.821.21%
300729乐歌股份19.549.64+0.46+2.41%10929521540.713.70%
603129春风动力135.5718.98+3.07+2.32%1100414856.070.73%
601113华鼎股份3.5417.62+0.08+2.31%1885216625.921.71%
603995甬金股份17.8814.47+0.39+2.23%7954114186.432.18%
603556海兴电力50.7325.23+1.05+2.11%5171626106.411.06%
002942新农股份12.78518.93+0.26+2.08%158082020.491.13%
605377华旺科技22.0813.75+0.44+2.03%162663593.110.49%
002493荣盛石化11.40-57.63+0.22+1.97%19418322102.430.20%
002795永和智控4.68-21.63+0.09+1.96%46232322696.4910.73%
301345涛涛车业72.0028.69+1.30+1.84%94646702.263.23%
002061浙江交科3.957.81+0.07+1.80%48761719314.781.88%
002263大东南2.26205.26+0.04+1.80%1784384082.350.95%
600865百大集团6.92191.84+0.12+1.76%660424685.891.76%
000913钱江摩托15.3317.42+0.26+1.73%24591237940.465.38%
002322理工能科14.5722.46+0.24+1.67%619849054.41.70%
873570坤博精工46.5431.15+0.71+1.55%34491615.3194.48%
873169七丰精工5.7822.25+0.08+1.40%7139410.0551.41%
600023浙能电力6.5123.67+0.09+1.40%43474328195.290.32%
300145中金环境2.9728.93+0.04+1.37%2014766035.541.06%
301459丰茂股份36.9720.94+0.45+1.23%66072400.043.48%
002648卫星化学19.5013.72+0.23+1.19%10949121310.290.33%
002064华峰化学7.6716.15+0.09+1.19%14229610913.390.29%
300435中泰股份13.7015.00+0.16+1.18%425345822.941.16%
603225新凤鸣14.5920.54+0.17+1.18%7303210653.390.48%
002563森马服饰6.2214.94+0.07+1.14%759174721.530.34%
603568伟明环保20.5217.69+0.23+1.13%5459811248.030.32%
002440闰土股份6.3045.74+0.07+1.12%238311510.220.25%
301203国泰环保30.1015.84+0.33+1.11%60751819.81.99%
002003伟星股份11.9224.97+0.13+1.10%654557801.70.75%
600704物产中大4.687.09+0.05+1.08%34752316292.280.68%
603045福达合金11.3929.02+0.12+1.06%719228313.135.31%
836961西磁科技17.3226.14+0.18+1.05%79091390.6774.51%
603605珀莱雅104.5438.83+1.08+1.04%5005453094.341.27%
600273嘉化能源8.139.59+0.08+0.99%1056398609.340.76%
000967盈峰环境5.1933.09+0.05+0.97%891434655.10.28%
002443金洲管道6.2510.60+0.06+0.97%725994558.931.40%
002206海利得4.2714.24+0.04+0.95%948964064.821.04%
002468申通快递8.6744.57+0.08+0.93%902447922.990.60%
600177雅戈尔7.679.95+0.07+0.92%1254569644.770.27%
300943春晖智控10.0024.39+0.09+0.91%238032427.451.93%
002574明牌珠宝5.58-25.46+0.05+0.90%1329857479.052.52%
600352浙江龙盛9.0013.45+0.08+0.90%14680013246.210.45%
603337杰克股份24.3824.50+0.21+0.87%214995274.970.45%
002001新和成17.5319.99+0.15+0.86%11647020482.880.38%
002522浙江众成3.6531.78+0.03+0.83%704722578.490.81%
601018宁波港3.6815.34+0.03+0.82%1198464415.740.08%
600216浙江医药9.2425.01+0.07+0.76%703226489.530.73%
001358兴欣新材37.4823.30+0.28+0.75%233118843.5210.81%
002479富春环保4.0817.96+0.03+0.74%791973258.860.92%
688616西力科技9.5819.56+0.07+0.74%7036675.11880.47%
600724宁波富达4.1426.00+0.03+0.73%370041543.230.26%
002034旺能环境13.868.52+0.10+0.73%134221868.250.31%
601339百隆东方5.7016.96+0.04+0.71%317861815.440.21%
600796钱江生化4.5818.40+0.03+0.66%357431650.81.19%
605177东亚药业26.1523.04+0.17+0.65%182414823.931.61%
603558健盛集团11.2015.29+0.07+0.63%281683183.090.76%
605028世茂能源15.5013.18+0.09+0.58%147622304.013.69%
603980吉华集团3.55-10.81+0.02+0.57%368651323.220.53%
000156华数传媒7.3319.71+0.04+0.55%879206421.320.54%
002617露笑科技5.6082.23+0.03+0.54%26981015011.031.43%
603811诚意药业7.5214.23+0.04+0.53%12359930.20.38%
600982宁波能源3.819.80+0.02+0.53%752502879.650.67%
603195公牛集团109.7026.87+0.57+0.52%39204294.160.04%
000906浙商中拓7.756.41+0.04+0.52%431443356.010.63%
002032苏泊尔60.7322.48+0.28+0.46%128367770.580.16%
600987航民股份8.7013.34+0.04+0.46%345313013.280.33%
002010传化智联4.4019.13+0.02+0.46%770033410.520.29%
300439美康生物8.8715.13+0.04+0.45%353913180.931.21%
603338浙江鼎力70.1921.23+0.31+0.44%2970420921.930.59%
301398星源卓镁47.7047.65+0.21+0.44%2259810886.6510.51%
688623双元科技60.2926.45+0.26+0.43%1459886.77471.02%
002332仙琚制药10.4814.99+0.04+0.38%366333847.190.37%
600261阳光照明2.9820.16+0.01+0.34%391621172.430.29%
002508老板电器24.7013.69+0.08+0.32%5329313139.230.57%
601609金田股份6.4023.52+0.02+0.31%758954907.370.52%
688306均普智能3.89-42.94+0.01+0.26%435541712.9860.93%
603073彩蝶实业16.0017.20+0.04+0.25%100591627.612.69%
300695兆丰股份42.7216.50+0.09+0.21%30161290.80.43%
600126杭钢股份5.1795.81+0.01+0.19%21726811351.340.64%
605138盛泰集团5.8217.01+0.01+0.17%369112144.041.24%
873690捷众科技11.8721.33+0.02+0.17%2743325.11751.50%
605337李子园12.4020.64+0.02+0.16%197312424.750.50%
300727润禾材料21.8434.97+0.03+0.14%331017367.6092.91%
603823百合花7.5228.75+0.01+0.13%609594570.331.48%
300796贝斯美15.1946.93+0.02+0.13%160402442.740.45%
605580恒盛能源9.8620.33+0.01+0.10%208932084.992.92%
688819天能股份29.6312.50+0.03+0.10%117143470.4530.12%
688777中控技术46.9232.09+0.04+0.09%7461834771.70.96%
605255天普股份13.0066.46+0.01+0.08%1303317100.97%
603505金石资源30.4852.83+0.01+0.03%224266883.960.37%
002779中坚科技30.7586.88+0.01+0.03%37401154.720.32%
000559万向钱潮--------------
600120浙江东方3.8026.760.000.00%1400115343.760.41%
002120韵达股份7.1310.870.000.00%925546628.840.33%
002381双箭股份8.2814.090.000.00%360863010.351.12%
002430杭氧股份31.1225.180.000.00%3348210490.70.34%
603901永创智能8.0230.740.000.00%530074260.71.10%
603303得邦照明12.6716.090.000.00%98631248.330.21%
300673佩蒂股份12.15-51.370.000.00%185042229.361.11%
601916浙商银行3.015.490.000.00%54832916552.120.25%
688571杭华股份5.9021.390.000.00%14448859.47110.35%
301004嘉益股份72.5115.980.000.00%87716368.273.32%
603173福斯达19.3317.850.000.00%78491528.861.58%
603172万丰股份12.4834.020.000.00%332874191.139.97%
301216万凯新材12.1311.29-0.01-0.08%141291721.470.50%
301309万得凯23.1924.76-0.02-0.09%2065479.930.83%
603213镇洋发展8.9515.64-0.01-0.11%328912969.112.11%
605318法狮龙15.95130.36-0.02-0.13%5116820.480.40%
301550斯菱股份29.4323.71-0.04-0.14%145334319.85.28%
601108财通证券7.3517.60-0.01-0.14%17120512622.140.37%
301225恒勃股份24.6624.36-0.04-0.16%62581557.742.51%
600926杭州银行11.984.94-0.02-0.17%14260917121.960.27%
301335天元宠物17.9626.34-0.03-0.17%2615472.590.52%
300897山科智能28.9521.20-0.05-0.17%46781370.771.10%
603733仙鹤股份17.2323.16-0.03-0.17%138702405.230.20%
600051宁波联合5.6916.66-0.01-0.18%15814903.880.51%
002142宁波银行22.295.76-0.04-0.18%22788751110.450.35%
600580卧龙电驱15.0220.96-0.03-0.20%725516.9109645.85.55%
603103横店影视14.8356.71-0.03-0.20%157242342.560.25%
600059古越龙山8.9420.55-0.02-0.22%344383086.110.38%
600668尖峰集团8.6512.88-0.02-0.23%122201063.540.36%
002144宏达高科8.6520.19-0.02-0.23%136431181.980.99%
603600永艺股份12.3315.70-0.03-0.24%173882171.020.57%
603948建业股份20.1310.30-0.05-0.25%75721529.730.47%
300838浙江力诺12.0514.58-0.03-0.25%96831175.920.96%
300587天铁股份3.96144.11-0.01-0.25%753513000.520.79%
601789宁波建工3.9513.03-0.01-0.25%1174344657.131.08%
603298杭叉集团31.7017.24-0.09-0.28%5108416255.770.55%
002730电光科技7.0422.56-0.02-0.28%584854196.981.69%
601002晋亿实业3.48525.81-0.01-0.29%487161730.050.51%
002266浙富控股3.3612.50-0.01-0.30%2233167599.330.45%
601878浙商证券10.0522.23-0.03-0.30%18546618714.450.48%
603081大丰实业9.8922.66-0.03-0.30%160251591.870.39%
002048宁波华翔13.1610.16-0.04-0.30%317304201.260.61%
001255博菲电气22.7031.47-0.07-0.31%66681530.733.33%
002203海亮股份9.6015.41-0.03-0.31%5733255670.30%
603010万盛股份9.2729.74-0.03-0.32%8896829.190.18%
603788宁波高发12.1921.60-0.04-0.33%208842567.650.94%
002758浙农股份9.0510.74-0.03-0.33%141721283.650.28%
688606奥泰生物72.41-77.05-0.25-0.34%18051313.3190.46%
831855浙江大农8.2114.72-0.03-0.36%4100344.11131.92%
300078思创医惠2.67-2.44-0.01-0.37%970862611.171.10%
870508丰安股份7.6516.73-0.03-0.39%3198247.02631.22%
601567三星医疗35.2528.66-0.14-0.40%5254918476.810.38%
600572康恩贝5.0017.09-0.02-0.40%21871410950.480.85%
002043兔宝宝9.9116.21-0.04-0.40%383293816.720.53%
600267海正药业7.4014.53-0.03-0.40%374032781.480.31%
603237五芳斋27.1323.05-0.11-0.40%3641990.710.41%
002372伟星新材16.8318.71-0.07-0.41%522418852.420.36%
603583捷昌驱动21.5836.13-0.09-0.42%349507530.250.91%
605116奥锐特22.5435.62-0.10-0.44%89502028.90.23%
600526菲达环保4.4317.20-0.02-0.45%340541516.650.48%
605011杭州热电24.7447.45-0.12-0.48%379839485.943.14%
603033三维股份14.3457.03-0.07-0.49%106711537.170.11%
830974凯大催化6.0923.49-0.03-0.49%5963362.01280.56%
600512腾达建设2.0268.61-0.01-0.49%945621928.50.60%
001228永泰运24.0216.64-0.12-0.50%99252397.941.81%
300163先锋新材1.99-86.91-0.01-0.50%1699043427.174.08%
300611美力科技7.8027668.32-0.04-0.51%433563428.32.95%
834062科润智控5.8314.69-0.03-0.51%8371487.98690.67%
600927永安期货13.2825.47-0.07-0.52%221592953.40.42%
002280联络互动1.86-4.18-0.01-0.53%2456034626.471.25%
603917合力科技12.8344.01-0.07-0.54%270003583.171.72%
300920润阳科技12.6539.29-0.07-0.55%153751965.212.38%
603165荣晟环保10.7411.05-0.06-0.56%161371747.70.58%
300076GQY视讯3.57-91.33-0.02-0.56%1210234397.342.85%
601921浙版传媒8.6612.99-0.05-0.57%367563199.160.87%
002344海宁皮城3.4324.79-0.02-0.58%444181534.250.35%
600415小商品城8.5421.61-0.05-0.58%20565817683.70.38%
600521华海药业14.9520.24-0.09-0.60%498177470.160.34%
605007五洲特纸14.9322.10-0.09-0.60%112271681.380.28%
605055迎丰股份4.97-213.51-0.03-0.60%315921569.770.72%
603301振德医疗19.119.67-0.12-0.62%5013960.780.19%
002173创新医疗7.59-99.40-0.05-0.65%931447213.152.20%
603070万控智造12.0522.12-0.08-0.66%111771356.521.30%
601579会稽山10.4830.16-0.07-0.66%143441505.520.30%
603088宁波精达7.4220.40-0.05-0.67%373672788.040.86%
002840华统股份20.71-40.57-0.14-0.67%378667869.850.81%
002154报喜鸟5.7912.11-0.04-0.69%798804669.740.68%
300649杭州园林10.04-111.55-0.07-0.69%192271937.851.83%
300645正元智慧12.8225.12-0.09-0.70%195642512.371.38%
002404嘉欣丝绸5.6415.02-0.04-0.70%289451633.610.63%
603757大元泵业22.5111.03-0.16-0.71%62211407.260.37%
002532天山铝业6.9614.68-0.05-0.71%40502428724.520.98%
603637镇海股份6.7416.22-0.05-0.74%293552004.441.20%
688299长阳科技11.8936.20-0.09-0.75%369144450.041.29%
002247聚力文化1.31-3.34-0.01-0.76%1580372091.742.46%
601177杭齿前进7.7714.70-0.06-0.77%227241770.560.57%
300849锦盛新材12.70-53.84-0.10-0.78%84711076.950.70%
000411英特集团10.1312.67-0.08-0.78%186691902.140.58%
601528瑞丰银行5.025.70-0.04-0.79%1711188604.62.17%
300893松原股份28.5932.61-0.23-0.80%56851629.260.51%
600226瀚叶股份2.4875.59-0.02-0.80%512631277.840.16%
688075安旭生物32.5541.64-0.27-0.82%1446472.25720.46%
000963华东医药31.2619.32-0.26-0.82%8462226422.580.48%
002641公元股份4.6719.51-0.04-0.85%892904199.290.79%
603300华铁应急5.8214.28-0.05-0.85%735944311.450.37%
300519新光药业11.5623.68-0.10-0.86%8110944.020.71%
000795英洛华5.7675.31-0.05-0.86%686884001.860.61%
603687大胜达10.3153.66-0.09-0.87%221452300.670.41%
605162新中港6.7918.30-0.06-0.88%386422658.163.81%
300441鲍斯股份6.7215.62-0.06-0.88%546443686.650.86%
002224三力士4.4558.96-0.04-0.89%391331752.290.62%
603231索宝蛋白17.3720.64-0.16-0.91%183693202.693.92%
605228神通科技9.66133.00-0.09-0.92%213102089.250.51%
000517荣安地产2.119.29-0.02-0.94%943222004.050.38%
002131利欧股份2.098.14-0.02-0.95%56825111940.470.97%
001225和泰机电32.3018.34-0.31-0.95%2686874.241.48%
603889新澳股份7.2313.07-0.07-0.96%594674353.220.83%
600113浙江东日7.2214.70-0.07-0.96%220791604.420.54%
600208新湖中宝2.047.84-0.02-0.97%1757293611.780.21%
603093南华期货9.9715.14-0.10-0.99%207362084.020.34%
603001ST奥康3.98-4.85-0.04-1.00%5233209.210.13%
603896寿仙谷23.8516.77-0.24-1.00%99792395.250.49%
002112三变科技7.9338.24-0.08-1.00%357502853.31.36%
603506南都物业7.9312.70-0.08-1.00%11003875.10.59%
001336楚环科技18.8230.87-0.19-1.00%4098776.761.44%
834639晨光电缆3.9514.98-0.04-1.00%3178126.27830.36%
003041真爱美家11.6711.33-0.12-1.02%8301976.910.61%
300669沪宁股份12.5747.21-0.13-1.02%110941428.820.62%
603379三美股份43.15100.59-0.45-1.03%3144613732.980.52%
301317鑫磊股份16.2746.54-0.17-1.03%2023334.050.45%
301399英特科技29.2122.84-0.31-1.05%75852234.413.45%
688469芯联集成-U4.63-16.66-0.05-1.07%586782731.3840.53%
605566福莱蒽特15.55112.60-0.17-1.08%5889924.690.95%
002849威星智能12.7642.87-0.14-1.09%363644686.951.93%
605060联德股份15.4614.84-0.17-1.09%6034938.850.25%
300478杭州高新9.0540.16-0.10-1.09%120101097.220.98%
603266天龙股份18.0031.60-0.20-1.10%272414966.321.37%
002067景兴纸业2.6964.78-0.03-1.10%896872432.780.85%
600160巨化股份23.2466.50-0.26-1.11%16238938265.940.60%
000925众合科技6.23-225.20-0.07-1.11%732984630.071.34%
603277银都股份28.2823.28-0.32-1.12%57071628.420.14%
603767中马传动13.2556.20-0.15-1.12%347824652.21.13%
600857宁波中百7.0526.05-0.08-1.12%820995773.993.66%
300401花园生物10.5724.68-0.12-1.12%11808112699.22.22%
688088虹软科技27.27128.46-0.31-1.12%4105711384.291.01%
430685新芝生物9.6319.39-0.11-1.13%1536148.87640.34%
300314戴维医疗10.3020.10-0.12-1.15%179421860.660.95%
600790轻纺城3.4123.31-0.04-1.16%351411206.910.24%
301097天益医疗38.2938.02-0.45-1.16%472181.130.26%
002610爱康科技1.69-13.99-0.02-1.17%3328095638.950.74%
002019亿帆医药10.8999.00-0.13-1.18%434114754.770.51%
605056咸亨国际12.4732.52-0.15-1.19%370064658.212.31%
300266兴源环境1.66-3.88-0.02-1.19%805101349.460.52%
301237和顺科技19.9159.60-0.24-1.19%56621124.571.49%
600491龙元建设2.45-3.21-0.03-1.21%986522447.490.64%
002434万里扬5.7020.54-0.07-1.21%540753108.470.41%
688215瑞晟智能22.7081.66-0.28-1.22%2934668.3280.73%
300412迦南科技3.24-17.86-0.04-1.22%704302303.461.49%
605500森林包装6.4721.97-0.08-1.22%13295870.321.25%
870656海昇药业14.4812.20-0.18-1.23%1252181.78190.78%
688611杭州柯林28.7448.47-0.36-1.24%1467421.83010.19%
002444巨星科技26.2418.98-0.33-1.24%5500514502.010.48%
002415海康威视31.5722.93-0.40-1.25%19593762407.230.22%
688005容百科技32.3026.92-0.41-1.25%9657731722.423.06%
838227美登科技21.2619.52-0.27-1.25%882187.42410.84%
605005合兴股份15.5127.41-0.20-1.27%76081186.50.19%
301280珠城科技36.8824.52-0.48-1.28%48831812.331.85%
688203海正生材8.4439.28-0.11-1.29%3177271.88760.28%
002006精工科技13.0321.27-0.17-1.29%344364513.180.76%
301053远信工业17.5257.63-0.23-1.30%87321545.973.75%
300351永贵电器16.7263.99-0.22-1.30%11896420327.714.57%
600814杭州解百6.0717.15-0.08-1.30%432332647.590.60%
002244滨江集团6.064.54-0.08-1.30%16573210106.440.62%
300244迪安诊断14.29-19.36-0.19-1.31%572198201.41.14%
603181皇马科技9.7517.68-0.13-1.32%6344623.430.11%
301356天振股份14.94-47.51-0.20-1.32%4007602.970.74%
301032新柴股份6.6584.21-0.09-1.34%217031460.212.63%
603331百达精工10.2917.52-0.14-1.34%164601710.730.82%
688270臻镭科技41.3687.25-0.57-1.36%95773955.9150.93%
603239浙江仙通15.1523.76-0.21-1.37%205543126.830.76%
603703盛洋科技9.351090.21-0.13-1.37%10344971.240.25%
000705浙江震元7.1729.34-0.10-1.38%268471938.30.95%
002214大立科技13.46-29.04-0.19-1.39%277313750.310.58%
002515金字火腿4.25217.05-0.06-1.39%484142079.030.43%
002718友邦吊顶11.2920.03-0.16-1.40%96301100.921.48%
600052东望时代3.51-16.70-0.05-1.40%327941172.260.39%
300718长盛轴承15.4230.70-0.22-1.41%143112225.880.75%
002199东晶电子5.52-20.18-0.08-1.43%409422267.911.68%
002570贝因美2.74-17.32-0.04-1.44%815102253.370.75%
601116三江购物8.1834.08-0.12-1.45%273452254.770.50%
300901中胤时尚6.7475.78-0.10-1.46%10852739.630.45%
600477杭萧钢构2.6721.54-0.04-1.48%842452271.330.36%
603208江山欧派25.93-120.75-0.39-1.48%58211518.130.33%
603897长城科技18.5925.50-0.28-1.48%119732236.050.58%
002250联化科技5.3017.54-0.08-1.49%786364209.610.86%
301507民生健康11.2646.79-0.17-1.49%148911688.641.67%
603931格林达18.1924.77-0.28-1.52%85361554.810.43%
300882万胜智能20.0716.91-0.31-1.52%146732974.810.77%
001270铖昌科技47.8293.91-0.74-1.52%129756206.931.66%
002686亿利达4.5266.33-0.07-1.53%399621838.180.76%
300813泰林生物14.8530.04-0.23-1.53%80921211.961.38%
002767先锋电子11.60228.33-0.18-1.53%297093480.12.28%
301052果麦文化25.7747.52-0.40-1.53%4238311075.495.71%
301057汇隆新材10.9427.08-0.17-1.53%115481267.912.24%
603877太平鸟14.7519.23-0.23-1.54%263223948.250.56%
603839安正时尚5.11-5.51-0.08-1.54%219601133.030.55%
600032浙江新能7.0235.95-0.11-1.54%490433485.270.92%
600797浙大网新5.1076.25-0.08-1.54%578532975.050.56%
300027华谊兄弟1.90-5.25-0.03-1.55%1595823067.830.66%
301193家联科技18.3035.97-0.29-1.56%3547657.840.39%
301066万事利8.79216.70-0.14-1.57%10227902.831.42%
000607华媒控股3.7543.16-0.06-1.57%520641971.90.59%
300349金卡智能13.1212.94-0.21-1.58%675948926.891.81%
301222浙江恒威20.6116.76-0.33-1.58%4069851.711.39%
688109品茗科技27.39-121.93-0.44-1.58%40021097.2280.51%
002677浙江美大9.9014.44-0.16-1.59%862528649.4092.27%
001278一彬科技16.0720.43-0.26-1.59%81151315.951.61%
603617君禾股份5.5659.95-0.09-1.59%472502629.111.23%
001333光华股份16.0217.50-0.26-1.60%75361213.861.71%
003036泰坦股份8.5514.21-0.14-1.61%125971090.680.61%
603085天成自控9.16-12.78-0.15-1.61%678526272.261.83%
001367海森药业30.5021.64-0.50-1.61%2109650.141.19%
003017大洋生物16.4319.49-0.27-1.62%68161134.641.02%
873223荣亿精密3.04-15.36-0.05-1.62%3855119.22670.48%
002133广宇集团2.4314.04-0.04-1.62%758391870.120.99%
002634棒杰股份4.8389.55-0.08-1.63%18115884.40.47%
002082万邦德4.22-42.39-0.07-1.63%19905849.880.35%
002931锋龙股份12.63-367.39-0.21-1.64%190272430.61.02%
301198喜悦智行7.7926.37-0.13-1.64%164571297.532.11%
603216梦天家居8.9514.82-0.15-1.65%114011035.42.01%
002863今飞凯达4.1722.68-0.07-1.65%536032259.731.07%
603116红蜻蜓4.7552.69-0.08-1.66%573562755.071.00%
603311金海高科8.9063.28-0.15-1.66%873397911.783.70%
605303园林股份7.11-4.42-0.12-1.66%11528832.011.70%
301201诚达药业18.2437.32-0.31-1.67%71531310.70.82%
300539横河精密7.6249.96-0.13-1.68%225471737.151.32%
301353普莱得23.2525.71-0.40-1.69%2790655.891.47%
688549中巨芯-U5.81626.68-0.10-1.69%445602610.6561.58%
603538美诺华12.1314.40-0.21-1.70%136171665.790.64%
300743天地数码9.7930.56-0.17-1.71%143961427.071.11%
300234开尔新材4.0227.19-0.07-1.71%486121972.571.41%
600776东方通信9.1763.11-0.16-1.71%359513320.510.38%
605080浙江自然17.1018.53-0.30-1.72%124032150.672.63%
300277海联讯6.23184.70-0.11-1.74%164841038.10.49%
002062宏润建设3.9612.88-0.07-1.74%431251727.080.44%
002725跃岭股份8.44-45.77-0.15-1.75%459453937.932.19%
301056森赫股份7.2825.58-0.13-1.75%307212273.144.61%
002276万马股份8.3815.62-0.15-1.76%750106351.290.73%
300953震裕科技62.56268.70-1.12-1.76%90965698.991.46%
600235民丰特纸4.4633.53-0.08-1.76%359831624.361.02%
600683京投发展3.86-4.34-0.07-1.78%1169634578.51.58%
002099海翔药业5.51-56.56-0.10-1.78%403402246.90.25%
600884杉杉股份11.5415.47-0.21-1.79%592786878.670.34%
688789宏华数科112.5840.71-2.05-1.79%28253210.940.40%
603219富佳股份14.2729.87-0.26-1.79%7668011208.714.94%
688581安杰思66.9120.26-1.22-1.79%20711390.6771.50%
603238诺邦股份10.4130.03-0.19-1.79%9231975.260.52%
300998宁波方正19.68236.69-0.36-1.80%4523900.210.69%
300111向日葵2.1773.62-0.04-1.81%674981483.930.60%
605155西大门12.3718.58-0.23-1.83%94891185.760.71%
603867新化股份25.1416.35-0.47-1.84%75191910.810.41%
301218华是科技20.8266.51-0.39-1.84%180603801.863.22%
002375亚厦股份3.7324.48-0.07-1.84%416881563.430.31%
603055台华新材10.0920.01-0.19-1.85%286502905.310.32%
300880迦南智能14.3320.07-0.27-1.85%134511944.70.69%
600537亿晶光电3.7111.65-0.07-1.85%1031833872.460.87%
002020京新药业10.0313.95-0.19-1.86%890969012.4491.36%
836270天铭科技11.0716.22-0.21-1.86%4521510.55142.04%
002488金固股份4.73-5.91-0.09-1.87%810713871.470.88%
003011海象新材14.126.64-0.27-1.88%172922476.622.26%
002284亚太股份6.6951.00-0.13-1.91%628384242.350.86%
603949雪龙集团13.2539.63-0.26-1.92%99381325.720.47%
002860星帅尔9.1613.87-0.18-1.93%323692994.991.57%
300025华星创业8.62-292.18-0.17-1.93%699606126.321.62%
605020永和股份24.7740.18-0.49-1.94%172474316.090.97%
603008喜临门16.1125.56-0.32-1.95%124202022.760.33%
001222源飞宠物12.0518.47-0.24-1.95%132011599.211.68%
603215比依股份18.0215.30-0.36-1.96%309535634.284.39%
603105芯能科技8.4519.19-0.17-1.97%251202140.030.50%
301119正强股份18.3919.00-0.37-1.97%54711017.752.00%
605180华生科技13.9168.93-0.28-1.97%7143810091.714.70%
600576祥源文旅5.4638.49-0.11-1.97%477102635.760.71%
300426唐德影视7.4427.73-0.15-1.98%371682796.910.94%
000980众泰汽车1.98-10.63-0.04-1.98%4772499547.010.98%
002370亚太药业2.97-152.33-0.06-1.98%484601452.760.80%
605003众望布艺15.7925.75-0.32-1.99%4688749.20.43%
873527夜光明6.9024.79-0.14-1.99%1852129.08620.72%
600232金鹰股份4.4045.42-0.09-2.00%412751834.241.13%
002135东南网架4.3726.93-0.09-2.02%463412050.220.43%
603218日月股份11.6322.75-0.24-2.02%9316710898.960.96%
300879大叶股份11.11-22.89-0.23-2.03%95941075.50.60%
300746汉嘉设计6.27129.59-0.13-2.03%227931448.991.03%
301019宁波色母17.3520.42-0.36-2.03%4334766.430.74%
300795米奥会展34.1027.71-0.71-2.04%76472620.080.87%
002633申科股份6.22-32.18-0.13-2.05%15150951.81.01%
002703浙江世宝11.48122.32-0.24-2.05%9830611419.051.78%
301141中科磁业42.0074.93-0.88-2.05%150356412.285.36%
002756永兴材料48.475.12-1.02-2.06%2445611942.350.63%
688092爱科科技30.8632.48-0.65-2.06%67572117.871.14%
301055张小泉11.38182.37-0.24-2.07%7199835.21.23%
832149利尔达4.26117.06-0.09-2.07%9428402.98660.82%
301081严牌股份7.0924.97-0.15-2.07%12579903.221.49%
002012凯恩股份3.7837.24-0.08-2.07%436251673.060.94%
603578三星新材12.7517.53-0.27-2.07%5385691.330.30%
002687乔治白5.6614.07-0.12-2.08%637413636.181.57%
603799华友钴业29.6512.95-0.63-2.08%29511288663.051.75%
601599浙文影业3.2933.83-0.07-2.08%908693018.371.02%
002164宁波东力4.18-44.91-0.09-2.11%470061992.510.98%
300558贝达药业35.6442.94-0.77-2.11%2903110408.560.70%
002095生意宝13.41161.17-0.29-2.12%240843282.020.96%
300553集智股份25.6953.70-0.56-2.13%105482732.591.97%
000631顺发恒业2.7320.89-0.06-2.15%800922219.370.33%
300969恒帅股份72.0130.66-1.59-2.16%29362146.81.38%
603178圣龙股份25.78124.50-0.57-2.16%335368731.321.42%
603260合盛硅业47.4720.20-1.05-2.16%100224793.590.09%
603662柯力传感28.4628.99-0.63-2.17%3897211204.861.39%
002940昂利康14.4422.61-0.32-2.17%3658532.970.20%
688475萤石网络44.8842.28-1.00-2.18%51282315.6790.18%
300512中亚股份5.8036.02-0.13-2.19%12554734.780.38%
002712思美传媒3.99-16.17-0.09-2.21%965363918.121.78%
300898熊猫乳品18.1523.63-0.41-2.21%170863131.61.56%
834058华洋赛车14.9616.36-0.34-2.22%5497840.55163.91%
300894火星人17.5022.50-0.40-2.23%22198839643.317.55%
603079圣达生物9.17-86.28-0.21-2.24%173631615.591.01%
002124天邦食品2.62-2.80-0.06-2.24%2425266380.921.52%
300250初灵信息12.17-25.35-0.28-2.25%264573272.291.62%
603520司太立10.78-65.85-0.25-2.27%234512555.060.68%
301255通力科技28.7336.04-0.67-2.28%566516482.08%
002534西子洁能9.39127.17-0.22-2.29%236712251.50.32%
605259绿田机械20.8812.18-0.49-2.29%4713999.080.88%
002552宝鼎科技15.7636.41-0.37-2.29%10722016962.353.40%
601877正泰电器19.4410.93-0.46-2.31%7571714791.050.35%
603320迪贝电气11.8337.03-0.28-2.31%459185416.83.53%
600830香溢融通5.91120.96-0.14-2.31%670354000.661.48%
600330天通股份7.1727.22-0.17-2.32%937916788.080.76%
603665康隆达18.1057.16-0.43-2.32%123682265.980.77%
688360德马科技14.9722.02-0.36-2.35%4175632.3310.35%
300878维康药业16.63121.22-0.40-2.35%65941106.070.85%
300459汤姆猫3.7354.64-0.09-2.36%41647715677.961.36%
603607京华激光12.7525.85-0.31-2.37%268493447.541.50%
300133华策影视6.9230.67-0.17-2.40%74422051925.264.57%
002489浙江永强2.4434.25-0.06-2.40%818312028.910.44%
002897意华股份29.8652.45-0.74-2.42%153404609.870.94%
300020银江技术6.0449.60-0.15-2.42%1370058384.11.79%
603168莎普爱思8.4339.89-0.21-2.43%339002890.381.05%
688320禾川科技25.6972.74-0.64-2.43%76171976.9490.72%
300488恒锋工具21.2434.84-0.53-2.43%98322102.990.72%
300329海伦钢琴4.00159.83-0.10-2.44%425391716.341.69%
300652雷迪克20.7619.84-0.52-2.44%81211704.740.88%
603177德创环保7.16-131.13-0.18-2.45%140251018.590.69%
002122汇洲智能3.1812.52-0.08-2.45%1475784766.380.74%
600768宁波富邦7.936.17-0.20-2.46%324782607.012.43%
300792壹网壹创16.2026.32-0.41-2.47%182302984.60.87%
300911亿田智能30.0114.31-0.76-2.47%278628462.42.80%
603015弘讯科技6.7171.78-0.17-2.47%392242673.980.97%
605378野马电池19.6825.80-0.50-2.48%168883372.111.27%
605268王力安防7.4780.09-0.19-2.48%181831374.980.42%
300984金沃股份19.6139.94-0.50-2.49%2533503.690.85%
603289泰瑞机器9.8038.18-0.25-2.49%20781320744.247.09%
002326永太科技8.98-84.43-0.23-2.50%729116611.780.91%
002624完美世界9.7438.45-0.25-2.50%22311421932.361.22%
600130波导股份3.11125.77-0.08-2.51%1057753334.81.38%
605358立昂微20.1958.96-0.52-2.51%323236578.020.48%
002915中欣氟材10.81-18.84-0.28-2.52%580466386.392.01%
688348昱能科技64.6834.76-1.68-2.53%76814995.6741.35%
300992泰福泵业15.7734.73-0.41-2.53%4809766.551.11%
688296和达科技8.45-31.00-0.22-2.54%7880673.58151.31%
600633浙数文化9.9318.96-0.26-2.55%11569711564.170.91%
002602世纪华通4.20-4.93-0.11-2.55%46155919521.310.67%
603618杭电股份4.5623.26-0.12-2.56%472222182.990.68%
603806福斯特23.9324.11-0.63-2.57%7222817397.940.39%
301065本立科技15.8730.27-0.42-2.58%75151225.621.65%
300451创业慧康3.74157.92-0.10-2.60%1940867373.461.45%
300702天宇股份16.03-62.73-0.43-2.61%134532185.420.64%
301096百诚医药71.5231.11-1.94-2.64%44503201.440.64%
603700宁水集团10.6916.55-0.29-2.64%107851168.750.53%
300766每日互动10.66723.30-0.29-2.65%5061154661.40%
605009豪悦护理41.5014.69-1.13-2.65%90643785.60.59%
301316慧博云通15.4077.35-0.42-2.65%298404651.191.23%
002427尤夫股份3.303.06-0.09-2.65%429411433.070.44%
300698万马科技28.5359.31-0.78-2.66%79192281.70.64%
603316诚邦股份4.00-10.61-0.11-2.68%334621363.461.27%
300710万隆光电15.88-47.87-0.44-2.70%130172084.381.46%
002364中恒电气5.41-75.35-0.15-2.70%437722402.260.78%
603095越剑智能14.7856.39-0.41-2.70%101061522.10.55%
603040新坐标19.0914.46-0.53-2.70%83011608.350.62%
603171税友股份21.50104.99-0.60-2.71%93912043.581.04%
603816顾家家居31.8513.71-0.89-2.72%3133810064.420.38%
300307慈星股份4.6331.98-0.13-2.73%542502548.850.70%
603305旭升集团12.7215.20-0.36-2.75%501226449.890.54%
300853申昊科技15.88-221.97-0.45-2.76%88801431.570.81%
603456九洲药业14.7012.80-0.42-2.78%12140618020.461.35%
688290景业智能36.9450.95-1.06-2.79%37051388.7530.61%
688184帕瓦股份16.0341.96-0.46-2.79%1562253.87520.26%
688379华光新材13.7829.63-0.40-2.82%5194725.84860.58%
603685晨丰科技12.7025.59-0.37-2.83%4807618.810.36%
688767博拓生物24.35-132.49-0.71-2.83%2213545.43190.55%
605507国邦医药15.7614.28-0.46-2.84%601899529.961.99%
600152维科技术4.79-21.06-0.14-2.84%525382540.910.99%
301295美硕科技21.7829.00-0.64-2.85%67211478.053.73%
603222济民医疗5.43-1382.10-0.16-2.86%389572136.110.73%
605555德昌股份18.6623.24-0.55-2.86%204283843.551.51%
603789星光农机7.45-16.25-0.22-2.87%612254674.652.35%
603321梅轮电梯6.4331.04-0.19-2.87%341402224.571.11%
300643万通智控9.4520.68-0.28-2.88%105061004.40.46%
002196方正电机5.06-17.86-0.15-2.88%10923156212.26%
603258电魂网络16.1569.55-0.48-2.89%237843878.840.97%
003025思进智能11.0527.00-0.33-2.90%360304037.451.81%
600366宁波韵升5.69-28.42-0.17-2.90%1171786768.941.10%
300913兆龙互连31.7382.08-0.95-2.91%6044119402.382.87%
301082久盛电气10.6824.19-0.32-2.91%142361544.532.10%
002388新亚制程3.67-137.48-0.11-2.91%901143367.941.81%
600986浙文互联4.6699.07-0.14-2.92%34205216124.422.59%
688307中润光学16.9341.01-0.51-2.92%2946507.49090.51%
600460士兰微18.21-846.78-0.55-2.93%7185913227.560.51%
603119浙江荣泰24.1543.15-0.73-2.93%57941411.310.83%
688565力源科技4.30-9.29-0.13-2.93%16401716.75921.68%
002115三维通信5.2930.21-0.16-2.94%1306866998.511.74%
001256炜冈科技13.5323.12-0.41-2.94%4829662.191.18%
301390经纬股份29.0222.34-0.88-2.94%2920865.031.95%
000739普洛药业12.5213.92-0.38-2.95%10589213363.530.90%
300817双飞集团10.5329.83-0.32-2.95%234592509.342.36%
603282亚光股份19.0812.55-0.58-2.95%54881063.730.87%
688130晶华微28.18-1272.50-0.86-2.96%1324377.37650.82%
301073君亭酒店25.45178.08-0.78-2.97%5487714080.156.44%
002632道明光学6.8412.82-0.21-2.98%1321379152.562.28%
605066天正电气7.4630.71-0.23-2.99%392422990.020.98%
603130云中马18.8121.17-0.58-2.99%3836729.540.72%
688039当虹科技23.30-17.01-0.72-3.00%119402803.3821.07%
300316晶盛机电31.058.92-0.96-3.00%8827227672.560.72%
833030立方控股8.4025.48-0.26-3.00%2393204.30391.07%
301157华塑科技28.1038.34-0.87-3.00%3156897.91.53%
300461田中精机14.45227.88-0.45-3.02%175112556.492.14%
600763通策医疗52.7731.06-1.65-3.03%2391712750.330.75%
605088冠盛股份23.5414.09-0.74-3.05%413029852.6492.43%
603048浙江黎明13.3564.68-0.42-3.05%144231967.553.82%
688717艾罗能源69.309.78-2.19-3.06%73985188.0583.99%
601137博威合金17.0514.71-0.54-3.07%19388333579.082.49%
834770艾能聚5.6811.94-0.18-3.07%9773561.10171.48%
300113顺网科技10.38-22.91-0.33-3.08%744257830.21.41%
301448开创电气22.9534.13-0.73-3.08%88562069.054.43%
688006杭可科技21.3315.62-0.68-3.09%232965021.3420.39%
300582英飞特7.19-35.79-0.23-3.10%268681959.151.21%
603926铁流股份8.7521.46-0.28-3.10%190271688.760.91%
001211双枪科技15.21-44.47-0.49-3.12%114821775.813.05%
002761浙江建投8.0118.51-0.26-3.14%18000814571.41.66%
688255凯尔达18.7683.36-0.61-3.15%59631134.9740.85%
301009可靠股份7.37-65.27-0.24-3.15%11276843.51.16%
301469恒达新材23.8826.10-0.78-3.16%104612533.614.76%
603661恒林股份41.5413.72-1.36-3.17%80763426.230.58%
605068明新旭腾14.5728.39-0.48-3.19%154102275.570.95%
600570恒生电子20.3227.02-0.67-3.19%20399341884.321.08%
688141杰华特13.32-17.72-0.44-3.20%237503201.5691.02%
300357我武生物22.0639.60-0.73-3.20%293666530.860.61%
300033同花顺110.2542.26-3.65-3.20%6007166953.052.20%
300626华瑞股份6.0464.00-0.20-3.21%319261952.991.80%
300270中威电子5.12-20.42-0.17-3.21%379391970.51.56%
002126银轮股份17.7023.78-0.59-3.23%8466715168.91.09%
300283温州宏丰4.4992.93-0.15-3.23%605662758.91.97%
605277新亚电子13.7226.70-0.46-3.24%499896929.951.92%
603290斯达半导135.0525.36-4.55-3.26%1465919953.950.86%
831906舜宇精工12.1515.38-0.41-3.26%4586565.80862.30%
301368丰立智能37.32140.03-1.26-3.27%3379512800.175.27%
603667五洲新春15.9645.75-0.54-3.27%7298511796.291.99%
603709中源家居11.79-158.10-0.40-3.28%103651236.621.08%
002236大华股份17.387.71-0.59-3.28%37968566611.851.82%
002896中大力德30.2862.58-1.03-3.29%237267290.7911.57%
002418康盛股份2.3560.17-0.08-3.29%1892734513.981.67%
601865福莱特24.5820.94-0.84-3.30%8434920803.680.44%
002472双环传动21.8622.85-0.75-3.32%11470325384.21.51%
688365光云科技6.41-17.17-0.22-3.32%363812370.5010.85%
300550和仁科技9.27-25.63-0.32-3.34%158591491.280.61%
300203聚光科技10.38-10.55-0.36-3.35%617066488.511.38%
603701德宏股份9.45187.70-0.33-3.37%163881573.410.63%
688310迈得医疗23.6923.40-0.83-3.38%51531236.9350.44%
300566激智科技12.2028.89-0.43-3.40%244503013.441.07%
301279金道科技16.1125.69-0.57-3.42%105921732.763.68%
300637扬帆新材6.65-126.35-0.24-3.48%685684619.492.93%
300548博创科技22.0877.67-0.80-3.50%7807117534.143.52%
002050三花智控20.8925.11-0.76-3.51%32350868290.560.88%
600933爱柯迪18.0820.77-0.66-3.52%401407303.2710.45%
605018长华集团8.2038.63-0.30-3.53%187801556.80.40%
605179一鸣食品10.79-145.24-0.40-3.57%516365644.441.29%
600699均胜电子16.7221.74-0.62-3.58%13348422603.820.98%
603075热威股份21.2333.97-0.79-3.59%420139085.8310.50%
001380华纬科技26.8421.08-1.00-3.59%93272537.222.89%
605369拱东医疗42.6145.33-1.59-3.60%53702302.860.48%
300032金龙机电3.4889.39-0.13-3.60%1593505713.441.98%
300863卡倍亿39.8121.38-1.49-3.61%98633971.422.95%
002103广博股份5.5848.10-0.21-3.63%1395747908.813.70%
003026中晶科技22.52-91.31-0.86-3.68%74241699.51.14%
603004鼎龙科技19.0428.23-0.73-3.69%380907366.466.60%
601882海天精工27.4723.53-1.08-3.78%4139311478.830.79%
300118东方日升13.4810.41-0.53-3.78%14361019650.451.56%
300768迪普科技10.6452.42-0.42-3.80%284603074.740.68%
603997继峰股份12.32-12.11-0.49-3.83%482596024.330.41%
688023安恒信息50.82-12.09-2.03-3.84%92814780.1391.18%
603711香飘飘16.9823.27-0.68-3.85%297415085.350.72%
002859洁美科技19.4532.93-0.78-3.86%384897585.050.96%
300666江丰电子41.1446.21-1.65-3.86%2536110570.761.16%
603611诺力股份20.1311.33-0.81-3.87%7878016183.943.06%
873152天宏锂电7.1845.18-0.29-3.88%150771092.8373.88%
300571平治信息22.26-72.59-0.90-3.89%140303186.231.21%
603229奥翔药业9.3519.55-0.38-3.91%372053541.120.63%
002801微光股份21.8918.12-0.89-3.91%120642676.181.04%
300144宋城演艺9.9636.19-0.41-3.95%22156722334.10.98%
603089正裕工业8.4934.09-0.35-3.96%252102172.981.13%
002273水晶光电13.0830.30-0.54-3.96%55269572653.294.07%
002615哈尔斯7.4513.91-0.31-3.99%1094018240.3913.60%
688298东方生物25.96-4.96-1.09-4.03%101922687.6060.51%
002520日发精机5.00-9.09-0.21-4.03%1374286938.772.13%
603272联翔股份10.3953.90-0.44-4.06%110221169.292.59%
301567贝隆精密39.9449.51-1.71-4.11%135655505.577.54%
601689拓普集团53.0729.55-2.28-4.12%6880736860.140.62%
300068南都电源9.2544.52-0.40-4.15%26915425319.833.24%
603388元成股份4.62-17.73-0.20-4.15%783493703.012.41%
603908牧高笛33.3018.45-1.45-4.17%92563137.471.39%
688288鸿泉物联11.91-14.31-0.52-4.18%106061289.4491.06%
603595东尼电子18.16-83.46-0.80-4.22%180573329.750.78%
688577浙海德曼57.85105.77-2.55-4.22%1602936.4370.30%
605336帅丰电器14.2412.99-0.63-4.24%7210310378.13.93%
002403爱仕达7.00-11.05-0.31-4.24%999567092.233.27%
605117德业股份80.5016.04-3.60-4.28%5030640760.223.44%
603186华正新材21.15-24.92-0.95-4.30%218994704.111.54%
002021*ST中捷1.74-4.73-0.08-4.40%1549452774.61.29%
300604长川科技25.94118.75-1.20-4.42%7310719170.781.60%
002119康强电子10.5148.95-0.49-4.45%10811511546.752.88%
688079美迪凯6.61-51.17-0.31-4.48%155091044.9910.39%
002188中天服务4.0258.16-0.19-4.51%399561637.811.66%
688032禾迈股份229.7636.82-10.89-4.53%640214761.891.53%
300347泰格医药49.3821.28-2.35-4.54%11377156738.681.97%
688701卓锦股份4.35-4.79-0.21-4.61%17597787.15742.61%
003030祖名股份14.6853.51-0.71-4.61%87531304.71.08%
605158华达新材7.3815.35-0.36-4.65%558964229.011.09%
300763锦浪科技54.1219.58-2.67-4.70%3236417866.851.01%
603297永新光学68.2229.88-3.38-4.72%60684210.20.55%
600070ST富润1.20-1.67-0.06-4.76%166820.020.03%
300703创源股份7.9827.42-0.40-4.77%423953426.912.55%
600114东睦股份13.5942.38-0.70-4.90%18112424661.612.94%
600387ST海越4.0472.97-0.21-4.94%554272242.921.37%
002586*ST围海2.27-3.35-0.12-5.02%8264187.590.09%
600671*ST目药7.94-14.93-0.42-5.02%5233417.780.43%
603076乐惠国际23.53420.25-1.25-5.04%288807096.512.39%
838701豪声电子13.0536.67-0.70-5.09%216942917.7918.85%
000909ST数源3.54-4.42-0.19-5.09%567292024.991.46%
002569ST步森4.47-19.56-0.24-5.10%138561.910.10%
001306夏厦精密56.4544.54-3.05-5.13%133707586.468.80%
002937兴瑞科技19.6121.87-1.08-5.22%347976933.221.18%
603071物产环能14.287.19-0.79-5.24%515197385.222.17%
836395朗鸿科技7.5921.49-0.42-5.24%330432534.2898.57%
300469信息发展11.07-17.81-0.63-5.38%830419446.13.53%
873679前进科技15.1816.22-0.87-5.42%65571015.6584.82%
688127蓝特光学18.9561.81-1.12-5.58%253034900.9180.63%
603551奥普家居11.1215.19-0.66-5.60%9672210969.252.43%
603602纵横通信11.5779.80-0.69-5.63%426655025.92.07%
002699*ST美盛0.49-0.53-0.03-5.77%394219.320.04%
605488福莱新材12.8534.88-0.80-5.86%8380210955.8115.36%
301113雅艺科技20.2551.96-1.28-5.95%83591712.744.52%
300306远方信息8.9430.74-0.57-5.99%468304246.442.97%
603606东方电缆39.6527.27-2.55-6.04%11785847344.261.71%
301008宏昌科技26.4126.63-1.75-6.21%255436801.8510.36%
301252同星科技37.8025.32-2.74-6.76%3024311624.8915.12%
300994久祺股份11.3524.13-0.83-6.81%10008811441.812.86%
603726朗迪集团11.6023.38-0.85-6.83%795979637.194.29%
002011盾安环境10.7416.74-0.83-7.17%23789325852.242.60%
001238浙江正特20.3857.70-1.66-7.53%216014500.876.76%
688362甬矽电子17.78-38.60-1.46-7.59%5799510449.372.11%
002056横店东磁13.1911.81-1.44-9.84%36848349130.52.27%
002664信质集团15.1125.14-1.68-10.01%11228517127.982.81%
301095广立微48.0868.92-7.01-12.72%5637027616.665.25%

转至豪悦护理（605009）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。