|
| 罗莱生活(002293)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.50 | -2.86% | 407.14万 | 3867.85万 | 0.49 | | 2024-04-25 | 9.78 | +0.82% | 487.08万 | 4763.61万 | 0.59 | | 2024-04-24 | 9.70 | -0.72% | 470.09万 | 4559.83万 | 0.57 | | 2024-04-23 | 9.77 | -1.51% | 493.85万 | 4824.96万 | 0.60 | | 2024-04-22 | 9.92 | +0.61% | 508.47万 | 5044.06万 | 0.62 | | 2024-04-19 | 9.86 | -0.10% | 524.48万 | 5171.41万 | 0.63 | | 2024-04-18 | 9.87 | +1.75% | 509.07万 | 5024.49万 | 0.62 | | 2024-04-17 | 9.70 | +2.86% | 483.93万 | 4694.09万 | 0.59 | | 2024-04-16 | 9.43 | -2.68% | 441.65万 | 4164.75万 | 0.53 | | 2024-04-15 | 9.69 | -1.92% | 476.49万 | 4617.15万 | 0.58 | | 2024-04-12 | 9.88 | +0.51% | 458.68万 | 4531.72万 | 0.55 | | 2024-04-11 | 9.83 | -0.20% | 437.28万 | 4298.47万 | 0.53 | | 2024-04-10 | 9.85 | +0.10% | 445.24万 | 4385.62万 | 0.54 | | 2024-04-09 | 9.84 | +0.92% | 451.94万 | 4447.07万 | 0.55 | | 2024-04-08 | 9.75 | -2.21% | 443.52万 | 4324.30万 | 0.54 | | 2024-04-03 | 9.97 | -0.20% | 407.53万 | 4063.08万 | 0.49 | | 2024-04-02 | 9.99 | +1.01% | 391.90万 | 3915.09万 | 0.47 | | 2024-03-28 | 9.62 | -1.33% | 400.66万 | 3854.35万 | 0.48 | | 2024-03-27 | 9.75 | -1.52% | 389.60万 | 3798.61万 | 0.47 | | 2024-03-26 | 9.90 | +1.33% | 400.42万 | 3964.12万 | 0.48 | | 2024-03-25 | 9.77 | -0.41% | 396.65万 | 3875.23万 | 0.48 | | 2024-03-22 | 9.81 | -0.81% | 402.17万 | 3945.25万 | 0.49 | | 2024-03-21 | 9.89 | +0.10% | 409.55万 | 4050.46万 | 0.50 | | 2024-03-20 | 9.88 | +0.10% | 426.73万 | 4216.13万 | 0.52 | | 2024-03-19 | 9.87 | -1.30% | 421.05万 | 4155.80万 | 0.51 | | 2024-03-18 | 10.00 | -0.60% | 446.96万 | 4469.57万 | 0.54 | | 2024-03-15 | 10.06 | +0.50% | 452.60万 | 4553.11万 | 0.55 | | 2024-03-14 | 10.01 | +0.30% | 431.41万 | 4318.42万 | 0.52 | | 2024-03-13 | 9.98 | -1.38% | 398.00万 | 3972.03万 | 0.48 | | 2024-03-12 | 10.12 | +0.00% | 403.34万 | 4081.78万 | 0.49 | | 2024-03-11 | 10.12 | +1.10% | 398.67万 | 4034.58万 | 0.48 | | 2024-03-08 | 10.01 | +2.88% | 401.09万 | 4014.91万 | 0.49 | | 2024-03-07 | 9.73 | -0.21% | 352.45万 | 3429.30万 | 0.43 | | 2024-03-06 | 9.75 | +2.85% | 348.69万 | 3399.76万 | 0.42 | | 2024-03-05 | 9.48 | +0.32% | 336.51万 | 3190.08万 | 0.41 | | 2024-03-04 | 9.45 | -1.46% | 331.29万 | 3130.73万 | 0.40 | | 2024-03-01 | 9.59 | +0.52% | 335.96万 | 3221.84万 | 0.41 | | 2024-02-29 | 9.54 | +1.60% | 352.95万 | 3367.13万 | 0.43 | | 2024-02-28 | 9.39 | -1.98% | 323.52万 | 3037.81万 | 0.39 | | 2024-02-27 | 9.58 | +0.10% | 341.27万 | 3269.39万 | 0.41 | | 2024-02-26 | 9.57 | +1.06% | 357.31万 | 3419.50万 | 0.43 | | 2024-02-23 | 9.47 | -1.25% | 359.19万 | 3401.54万 | 0.43 | | 2024-02-22 | 9.59 | -0.31% | 389.65万 | 3736.76万 | 0.47 | | 2024-02-21 | 9.62 | +0.00% | 399.95万 | 3847.49万 | 0.48 | | 2024-02-20 | 9.62 | -0.93% | 406.82万 | 3913.63万 | 0.49 | | 2024-02-19 | 9.71 | +2.10% | 401.93万 | 3902.75万 | 0.49 | | 2024-02-08 | 9.51 | +4.05% | 422.81万 | 4020.88万 | 0.51 | | 2024-02-07 | 9.14 | -0.98% | 384.81万 | 3517.16万 | 0.47 | | 2024-02-06 | 9.23 | +3.82% | 342.54万 | 3161.67万 | 0.41 | | 2024-02-05 | 8.89 | +1.14% | 296.58万 | 2636.57万 | 0.36 | |
|