中财网 中财网股票行情
罗莱生活(002293)纺织业上涨家数:37下跌家数:14平均涨幅:+0.71%平均换手:2.68%总成交额:25.26亿元
更新时间:2024-03-29 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605180华生科技20.60102.08+1.87+9.98%12091724899.4724.89%
002087*ST新纺1.00-0.69+0.04+4.17%6010795792.347.37%
600987航民股份7.1011.22+0.23+3.35%943216622.090.90%
600493凤竹纺织6.0224.80+0.16+2.73%927265487.593.41%
002516旷达科技4.6235.54+0.11+2.44%1190045440.790.81%
300993玉马遮阳11.1621.83+0.24+2.20%360403972.633.62%
002083孚日股份4.5016.82+0.09+2.04%958514286.561.17%
605155西大门13.8120.45+0.26+1.92%446716276.193.32%
002144宏达高科9.4422.03+0.17+1.83%224462111.351.63%
003041真爱美家12.7712.40+0.22+1.75%123801572.052.70%
000850华茂股份3.5024.96+0.06+1.74%1387454828.371.47%
300819聚杰微纤12.5229.14+0.21+1.71%223212802.541.66%
833394民士达14.3625.73+0.24+1.70%136121941.2443.22%
002293罗莱生活9.7713.64+0.15+1.56%156051515.110.19%
605080浙江自然19.2420.84+0.28+1.48%7523614525.3615.98%
605189富春染织13.4919.35+0.19+1.43%107231447.492.15%
002394联发股份7.429.78+0.09+1.23%359732653.741.11%
300577开润股份17.9043.72+0.20+1.13%351676165.412.51%
300163先锋新材2.73-119.22+0.03+1.11%947932587.782.27%
603889新澳股份7.0312.74+0.07+1.01%159611115.40.22%
600689上海三毛9.28343.06+0.09+0.98%378033487.972.48%
605055迎丰股份5.22-224.25+0.05+0.97%211611101.220.48%
300918南山智尚9.4216.73+0.08+0.86%119581124.550.33%
300952恒辉安防19.0624.45+0.16+0.85%115832190.232.11%
000726鲁泰A6.158.34+0.05+0.82%208661277.790.36%
603365水星家纺16.5212.48+0.12+0.73%233423844.490.89%
300877金春股份14.16238.40+0.10+0.71%71051005.830.59%
002397梦洁股份2.89-6.80+0.02+0.70%631491817.631.10%
603130云中马19.3825.19+0.13+0.68%48279340.90%
603558健盛集团10.7614.69+0.07+0.65%248182656.50.67%
605003众望布艺16.9027.56+0.10+0.60%59321005.980.54%
300658延江股份5.2644.52+0.03+0.57%403882125.411.79%
603055台华新材9.1527.31+0.04+0.44%363383307.930.41%
603238诺邦股份11.5433.29+0.05+0.44%214572474.031.21%
002193如意集团4.62-5.15+0.02+0.43%421751946.421.62%
600626申达股份3.02-13.99+0.01+0.33%505881528.720.59%
603073彩蝶实业15.8617.05+0.02+0.13%100571603.132.69%
000955欣龙控股5.54-180.55-0.02-0.36%519582886.920.97%
603665康隆达19.6462.02-0.09-0.46%73581443.260.46%
002327富安娜10.7816.33-0.06-0.55%260402810.20.53%
600220江苏阳光1.7463.98-0.01-0.57%600131051.320.34%
601339百隆东方5.467.60-0.05-0.91%388832130.480.26%
603307扬州金泉37.7010.98-0.44-1.15%41801581.432.46%
600630龙头股份9.71-8.93-0.12-1.22%19118718531.024.50%
300888稳健医疗34.207.90-0.45-1.30%126634344.540.70%
838262太湖雪12.5419.12-0.23-1.80%2433307.7081.86%
600232金鹰股份4.8655.53-0.09-1.82%1617137839.464.43%
601599浙文影业3.7838.86-0.07-1.82%2234568444.42.50%
600156华升股份4.75-38.64-0.09-1.86%37944217711.279.44%
600448华纺股份2.70-19.88-0.07-2.53%2785937595.774.42%
002042华孚时尚4.73-14.20-0.23-4.64%765208.936406.874.50%

转至罗莱生活(002293)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。