|
| 罗莱生活(002293)纺织业上涨家数:9下跌家数:37平均涨幅:-0.84%平均换手:2.34%总成交额:51.39亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601599 | 浙文影业 | 4.67 | 44.99 | +0.08 | +1.74% | 1106469 | 51622.68 | 9.53% | | 600493 | 凤竹纺织 | 8.24 | 354.03 | +0.13 | +1.60% | 89207 | 7390.93 | 3.28% | | 605055 | 迎丰股份 | 10.05 | -163.08 | +0.12 | +1.21% | 58235 | 5890.59 | 1.32% | | 000955 | 欣龙控股 | 5.69 | -1217.63 | +0.06 | +1.07% | 113736 | 6490.61 | 2.11% | | 002042 | 华孚时尚 | 4.42 | -36.99 | +0.04 | +0.91% | 601011 | 26860.78 | 3.53% | | 002083 | 孚日股份 | 11.72 | 36.10 | +0.10 | +0.86% | 307059 | 36160.11 | 3.24% | | 605180 | 华生科技 | 16.38 | 103.60 | +0.10 | +0.61% | 29840 | 4907.86 | 1.77% | | 605155 | 西大门 | 19.10 | 29.64 | +0.03 | +0.16% | 24408 | 4675.33 | 1.31% | | 603665 | 康隆达 | 33.02 | -18.43 | +0.02 | +0.06% | 54898 | 18255.31 | 3.43% | | 600626 | 申达股份 | 4.86 | 75.17 | 0.00 | 0.00% | 100722 | 4911.42 | 0.91% | | 002394 | 联发股份 | 13.75 | 13.30 | 0.00 | 0.00% | 46343 | 6417.86 | 1.43% | | 603073 | 彩蝶实业 | 21.00 | 25.12 | -0.01 | -0.05% | 20238 | 4229 | 5.41% | | 603307 | 扬州金泉 | 41.51 | 23.42 | -0.05 | -0.12% | 5997 | 2505.03 | 3.53% | | 002193 | 如意集团 | 6.88 | -2.88 | -0.01 | -0.15% | 78895 | 5466.28 | 3.01% | | 603130 | 云中马 | 48.78 | 80.21 | -0.08 | -0.16% | 11654 | 5695.48 | 0.85% | | 002144 | 宏达高科 | 15.26 | 123.72 | -0.03 | -0.20% | 41606 | 6381.45 | 3.02% | | 600232 | 金鹰股份 | 8.71 | -142.02 | -0.02 | -0.23% | 65799 | 5773.24 | 1.80% | | 300577 | 开润股份 | 20.87 | 14.80 | -0.05 | -0.24% | 9331 | 1960.14 | 0.66% | | 600448 | 华纺股份 | 3.36 | -15.46 | -0.01 | -0.30% | 170387 | 5757.59 | 2.71% | | 920262 | 太湖雪 | 24.60 | 46.64 | -0.08 | -0.32% | 4145 | 1022.877 | 1.33% | | 600630 | 龙头股份 | 8.99 | 120.77 | -0.03 | -0.33% | 51986 | 4689.99 | 1.22% | | 002293 | 罗莱生活 | 10.36 | 16.89 | -0.04 | -0.38% | 50973 | 5287.95 | 0.62% | | 002327 | 富安娜 | 6.94 | 14.23 | -0.04 | -0.57% | 28066 | 1952.85 | 0.57% | | 300918 | 南山智尚 | 17.29 | 47.66 | -0.10 | -0.58% | 66863 | 11652.25 | 1.32% | | 601339 | 百隆东方 | 6.86 | 18.80 | -0.04 | -0.58% | 82072 | 5667.98 | 0.55% | | 300993 | 玉马科技 | 14.40 | 26.40 | -0.09 | -0.62% | 29427 | 4284.34 | 1.22% | | 000726 | 鲁泰Ａ | 7.41 | 9.69 | -0.05 | -0.67% | 78689 | 5847.07 | 1.34% | | 920394 | 民士达 | 57.00 | 68.92 | -0.39 | -0.68% | 16997 | 9895.324 | 1.17% | | 002516 | 旷达科技 | 6.63 | 53.99 | -0.05 | -0.75% | 109214 | 7308.28 | 0.75% | | 300952 | 恒辉安防 | 46.92 | 77.52 | -0.36 | -0.76% | 40391 | 19023.88 | 3.85% | | 605189 | 富春染织 | 15.41 | 65.41 | -0.12 | -0.77% | 23561 | 3660.28 | 1.21% | | 603238 | 诺邦股份 | 18.21 | 26.54 | -0.15 | -0.82% | 12321 | 2261.69 | 0.69% | | 603889 | 新澳股份 | 8.91 | 14.94 | -0.08 | -0.89% | 35055 | 3148.31 | 0.48% | | 603365 | 水星家纺 | 20.42 | 13.77 | -0.20 | -0.97% | 9269 | 1900.4 | 0.36% | | 603558 | 健盛集团 | 11.83 | 10.95 | -0.12 | -1.00% | 26001 | 3095.86 | 0.76% | | 605003 | 众望布艺 | 32.84 | 55.42 | -0.39 | -1.17% | 8455 | 2799.64 | 0.77% | | 603055 | 台华新材 | 9.14 | 15.47 | -0.12 | -1.30% | 32836 | 3026.92 | 0.37% | | 605080 | 浙江自然 | 25.41 | 17.56 | -0.36 | -1.40% | 11169 | 2869.52 | 0.80% | | 002397 | 梦洁股份 | 4.38 | 104.04 | -0.07 | -1.57% | 141655 | 6272.48 | 2.19% | | 300888 | 稳健医疗 | 34.68 | 23.10 | -0.60 | -1.70% | 36382 | 12725.13 | 0.63% | | 300877 | 金春股份 | 30.98 | 40.34 | -0.56 | -1.78% | 21704 | 6804.689 | 1.81% | | 600156 | 华升股份 | 7.87 | -73.70 | -0.15 | -1.87% | 118662 | 9423.92 | 2.95% | | 003041 | 真爱美家 | 62.00 | 35.72 | -1.94 | -3.03% | 42979 | 26921.47 | 3.14% | | 000850 | 华茂股份 | 5.60 | 17.24 | -0.20 | -3.45% | 161214 | 9137.7 | 1.71% | | 300163 | 先锋新材 | 5.06 | 25.84 | -0.21 | -3.98% | 366133 | 18803.18 | 8.07% | | 600987 | 航民股份 | 8.16 | 11.45 | -0.35 | -4.11% | 280030 | 23124.19 | 2.74% | | 300658 | 延江股份 | 16.55 | 150.60 | -0.82 | -4.72% | 203327 | 34243.16 | 9.02% | | 300819 | 聚杰微纤 | 50.50 | 127.57 | -3.28 | -6.10% | 107474 | 55662.71 | 7.98% |
|