|
罗莱生活(002293)纺织业上涨家数:37下跌家数:14平均涨幅:+0.71%平均换手:2.68%总成交额:25.26亿元 更新时间:2024-03-29 14:06 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 605180 | 华生科技 | 20.60 | 102.08 | +1.87 | +9.98% | 120917 | 24899.47 | 24.89% | 002087 | *ST新纺 | 1.00 | -0.69 | +0.04 | +4.17% | 601079 | 5792.34 | 7.37% | 600987 | 航民股份 | 7.10 | 11.22 | +0.23 | +3.35% | 94321 | 6622.09 | 0.90% | 600493 | 凤竹纺织 | 6.02 | 24.80 | +0.16 | +2.73% | 92726 | 5487.59 | 3.41% | 002516 | 旷达科技 | 4.62 | 35.54 | +0.11 | +2.44% | 119004 | 5440.79 | 0.81% | 300993 | 玉马遮阳 | 11.16 | 21.83 | +0.24 | +2.20% | 36040 | 3972.63 | 3.62% | 002083 | 孚日股份 | 4.50 | 16.82 | +0.09 | +2.04% | 95851 | 4286.56 | 1.17% | 605155 | 西大门 | 13.81 | 20.45 | +0.26 | +1.92% | 44671 | 6276.19 | 3.32% | 002144 | 宏达高科 | 9.44 | 22.03 | +0.17 | +1.83% | 22446 | 2111.35 | 1.63% | 003041 | 真爱美家 | 12.77 | 12.40 | +0.22 | +1.75% | 12380 | 1572.05 | 2.70% | 000850 | 华茂股份 | 3.50 | 24.96 | +0.06 | +1.74% | 138745 | 4828.37 | 1.47% | 300819 | 聚杰微纤 | 12.52 | 29.14 | +0.21 | +1.71% | 22321 | 2802.54 | 1.66% | 833394 | 民士达 | 14.36 | 25.73 | +0.24 | +1.70% | 13612 | 1941.244 | 3.22% | 002293 | 罗莱生活 | 9.77 | 13.64 | +0.15 | +1.56% | 15605 | 1515.11 | 0.19% | 605080 | 浙江自然 | 19.24 | 20.84 | +0.28 | +1.48% | 75236 | 14525.36 | 15.98% | 605189 | 富春染织 | 13.49 | 19.35 | +0.19 | +1.43% | 10723 | 1447.49 | 2.15% | 002394 | 联发股份 | 7.42 | 9.78 | +0.09 | +1.23% | 35973 | 2653.74 | 1.11% | 300577 | 开润股份 | 17.90 | 43.72 | +0.20 | +1.13% | 35167 | 6165.41 | 2.51% | 300163 | 先锋新材 | 2.73 | -119.22 | +0.03 | +1.11% | 94793 | 2587.78 | 2.27% | 603889 | 新澳股份 | 7.03 | 12.74 | +0.07 | +1.01% | 15961 | 1115.4 | 0.22% | 600689 | 上海三毛 | 9.28 | 343.06 | +0.09 | +0.98% | 37803 | 3487.97 | 2.48% | 605055 | 迎丰股份 | 5.22 | -224.25 | +0.05 | +0.97% | 21161 | 1101.22 | 0.48% | 300918 | 南山智尚 | 9.42 | 16.73 | +0.08 | +0.86% | 11958 | 1124.55 | 0.33% | 300952 | 恒辉安防 | 19.06 | 24.45 | +0.16 | +0.85% | 11583 | 2190.23 | 2.11% | 000726 | 鲁泰A | 6.15 | 8.34 | +0.05 | +0.82% | 20866 | 1277.79 | 0.36% | 603365 | 水星家纺 | 16.52 | 12.48 | +0.12 | +0.73% | 23342 | 3844.49 | 0.89% | 300877 | 金春股份 | 14.16 | 238.40 | +0.10 | +0.71% | 7105 | 1005.83 | 0.59% | 002397 | 梦洁股份 | 2.89 | -6.80 | +0.02 | +0.70% | 63149 | 1817.63 | 1.10% | 603130 | 云中马 | 19.38 | 25.19 | +0.13 | +0.68% | 4827 | 934 | 0.90% | 603558 | 健盛集团 | 10.76 | 14.69 | +0.07 | +0.65% | 24818 | 2656.5 | 0.67% | 605003 | 众望布艺 | 16.90 | 27.56 | +0.10 | +0.60% | 5932 | 1005.98 | 0.54% | 300658 | 延江股份 | 5.26 | 44.52 | +0.03 | +0.57% | 40388 | 2125.41 | 1.79% | 603055 | 台华新材 | 9.15 | 27.31 | +0.04 | +0.44% | 36338 | 3307.93 | 0.41% | 603238 | 诺邦股份 | 11.54 | 33.29 | +0.05 | +0.44% | 21457 | 2474.03 | 1.21% | 002193 | 如意集团 | 4.62 | -5.15 | +0.02 | +0.43% | 42175 | 1946.42 | 1.62% | 600626 | 申达股份 | 3.02 | -13.99 | +0.01 | +0.33% | 50588 | 1528.72 | 0.59% | 603073 | 彩蝶实业 | 15.86 | 17.05 | +0.02 | +0.13% | 10057 | 1603.13 | 2.69% | 000955 | 欣龙控股 | 5.54 | -180.55 | -0.02 | -0.36% | 51958 | 2886.92 | 0.97% | 603665 | 康隆达 | 19.64 | 62.02 | -0.09 | -0.46% | 7358 | 1443.26 | 0.46% | 002327 | 富安娜 | 10.78 | 16.33 | -0.06 | -0.55% | 26040 | 2810.2 | 0.53% | 600220 | 江苏阳光 | 1.74 | 63.98 | -0.01 | -0.57% | 60013 | 1051.32 | 0.34% | 601339 | 百隆东方 | 5.46 | 7.60 | -0.05 | -0.91% | 38883 | 2130.48 | 0.26% | 603307 | 扬州金泉 | 37.70 | 10.98 | -0.44 | -1.15% | 4180 | 1581.43 | 2.46% | 600630 | 龙头股份 | 9.71 | -8.93 | -0.12 | -1.22% | 191187 | 18531.02 | 4.50% | 300888 | 稳健医疗 | 34.20 | 7.90 | -0.45 | -1.30% | 12663 | 4344.54 | 0.70% | 838262 | 太湖雪 | 12.54 | 19.12 | -0.23 | -1.80% | 2433 | 307.708 | 1.86% | 600232 | 金鹰股份 | 4.86 | 55.53 | -0.09 | -1.82% | 161713 | 7839.46 | 4.43% | 601599 | 浙文影业 | 3.78 | 38.86 | -0.07 | -1.82% | 223456 | 8444.4 | 2.50% | 600156 | 华升股份 | 4.75 | -38.64 | -0.09 | -1.86% | 379442 | 17711.27 | 9.44% | 600448 | 华纺股份 | 2.70 | -19.88 | -0.07 | -2.53% | 278593 | 7595.77 | 4.42% | 002042 | 华孚时尚 | 4.73 | -14.20 | -0.23 | -4.64% | 765208.9 | 36406.87 | 4.50% |
|