|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗莱生活(002293)纺织业上涨家数:4下跌家数:44平均涨幅:-3.00%平均换手:1.95%总成交额:39.63亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 14.82 | -102.84 | +1.35 | +10.02% | 191302 | 27725.11 | 4.35% | | 300658 | 延江股份 | 12.66 | 69.26 | +0.34 | +2.76% | 78582 | 9842.391 | 3.56% | | 300877 | 金春股份 | 31.83 | 44.34 | +0.36 | +1.14% | 22806 | 7406.989 | 1.90% | | 605080 | 浙江自然 | 25.52 | 21.61 | +0.25 | +0.99% | 15977 | 4032.66 | 1.14% | | 001312 | 福恩股份 | 21.63 | 21.78 | 0.00 | 0.00% | 28007 | 6122.06 | 4.90% | | 601599 | 浙文影业 | 3.23 | 33.64 | -0.01 | -0.31% | 122238 | 3977.28 | 1.05% | | 603130 | 云中马 | 45.70 | 57.87 | -0.15 | -0.33% | 11706 | 5395.474 | 0.85% | | 603889 | DR新澳股 | 5.53 | 10.52 | -0.05 | -0.90% | 69313 | 3878.504 | 0.74% | | 002327 | 富安娜 | 6.79 | 16.50 | -0.08 | -1.16% | 47347 | 3220.456 | 0.96% | | 600232 | 金鹰股份 | 7.57 | 75.37 | -0.09 | -1.17% | 36965 | 2818.657 | 1.01% | | 002083 | 孚日股份 | 10.07 | 19.80 | -0.14 | -1.37% | 99370 | 10110.89 | 1.05% | | 002394 | 联发股份 | 10.35 | 13.84 | -0.16 | -1.52% | 38372 | 4017.4 | 1.19% | | 600987 | 航民股份 | 6.57 | 9.09 | -0.12 | -1.79% | 27064 | 1786.86 | 0.27% | | 000726 | 鲁泰Ａ | 5.87 | 8.91 | -0.11 | -1.84% | 28391 | 1678.227 | 0.48% | | 300888 | 稳健医疗 | 29.38 | 22.19 | -0.61 | -2.03% | 19211 | 5668.042 | 0.33% | | 605189 | 富春染织 | 15.14 | 23.47 | -0.36 | -2.32% | 41293 | 6302.43 | 1.83% | | 002397 | 梦洁股份 | 4.50 | 60.19 | -0.11 | -2.39% | 136723 | 6265.326 | 2.11% | | 002293 | 罗莱生活 | 9.72 | 14.62 | -0.24 | -2.41% | 37403 | 3653.116 | 0.45% | | 600630 | 龙头股份 | 7.67 | 60.74 | -0.19 | -2.42% | 56406 | 4349.3 | 1.33% | | 603365 | 水星家纺 | 18.39 | 11.43 | -0.48 | -2.54% | 9701 | 1804.516 | 0.37% | | 002516 | 旷达科技 | 6.38 | 48.15 | -0.17 | -2.60% | 313510 | 20282.93 | 2.15% | | 000850 | 华茂股份 | 4.02 | 76.80 | -0.11 | -2.66% | 53176 | 2155.796 | 0.56% | | 603558 | 健盛集团 | 11.20 | 8.80 | -0.33 | -2.86% | 19884 | 2252.978 | 0.58% | | 600448 | 华纺股份 | 3.04 | -6.62 | -0.09 | -2.88% | 198010 | 6031.1 | 3.14% | | 603055 | 台华新材 | 8.29 | 14.77 | -0.25 | -2.93% | 37915 | 3179.841 | 0.43% | | 003041 | 真爱美家 | 54.98 | 257.86 | -1.69 | -2.98% | 10964 | 6083.114 | 0.80% | | 920262 | 太湖雪 | 13.97 | 23.99 | -0.43 | -2.99% | 4500 | 628.0657 | 1.44% | | 603665 | 康隆达 | 29.19 | -252.08 | -0.93 | -3.09% | 18654 | 5508.174 | 1.16% | | 000955 | 欣龙控股 | 4.23 | 2543.50 | -0.14 | -3.20% | 71413 | 3054.708 | 1.33% | | 300577 | 开润股份 | 17.45 | 12.15 | -0.61 | -3.38% | 11875 | 2099.363 | 0.83% | | 605155 | 西大门 | 15.71 | 27.65 | -0.61 | -3.74% | 18027 | 2868.23 | 0.96% | | 002144 | 宏达高科 | 12.21 | 57.18 | -0.50 | -3.93% | 29051 | 3585.336 | 2.11% | | 603238 | 诺邦股份 | 13.43 | 20.22 | -0.57 | -4.07% | 25599 | 3472.902 | 1.44% | | 603073 | 彩蝶实业 | 18.09 | 35.00 | -0.80 | -4.24% | 13375 | 2452.41 | 3.57% | | 603307 | 扬州金泉 | 39.50 | 24.06 | -1.76 | -4.27% | 5191 | 2092.87 | 0.77% | | 002042 | 华孚时尚 | 4.42 | 101.98 | -0.20 | -4.33% | 346207 | 15577.15 | 2.04% | | 600493 | 凤竹纺织 | 6.52 | 289.21 | -0.31 | -4.54% | 40428 | 2670 | 1.49% | | 605003 | 众望布艺 | 24.29 | 42.27 | -1.19 | -4.67% | 10637 | 2625.277 | 0.97% | | 300918 | 南山智尚 | 13.53 | 56.33 | -0.67 | -4.72% | 57549 | 7958.193 | 1.14% | | 300952 | 恒辉安防 | 26.90 | 79.94 | -1.35 | -4.78% | 67928 | 18600.32 | 4.57% | | 002193 | ST如意 | 4.65 | -3.25 | -0.24 | -4.91% | 65275 | 3090.001 | 2.49% | | 920394 | 民士达 | 45.00 | 51.66 | -2.80 | -5.86% | 20704 | 9523.727 | 1.43% | | 300163 | 先锋新材 | 6.04 | 83.63 | -0.41 | -6.36% | 329929 | 20525.58 | 7.20% | | 601339 | 百隆东方 | 7.35 | 15.20 | -0.50 | -6.37% | 110869 | 8305.728 | 0.74% | | 600626 | 申达股份 | 3.79 | 112.68 | -0.27 | -6.65% | 233175 | 8987.351 | 2.10% | | 300993 | 玉马科技 | 10.87 | 22.87 | -0.81 | -6.93% | 66859 | 7410.53 | 2.76% | | 605180 | 华生科技 | 14.55 | 113.87 | -1.09 | -6.97% | 59420 | 9039.326 | 3.52% | | 600156 | 华升股份 | 10.20 | -143.89 | -0.81 | -7.36% | 286975 | 29747.42 | 7.14% | | 300819 | 聚杰微纤 | 69.51 | 199.95 | -10.42 | -13.04% | 90335 | 66413.45 | 6.70% |
|