中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
罗莱生活(002293)纺织业上涨家数:9下跌家数:17平均涨幅:-0.47%平均换手:0.93%总成交额:0.08亿元
更新时间:2019-11-22 03:58:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000955欣龙控股3.87-24.46+0.11+2.93%1974107848.2143.67%
600220江苏阳光2.1329.63+0.02+0.95%36354773.810.20%
603889新澳股份5.6716.54+0.05+0.89%187691061.610.37%
002042华孚时尚6.0721.58+0.04+0.66%191061155.7140.13%
002394联发股份9.138.04+0.05+0.55%4181380.60380.13%
000726鲁泰A8.929.42+0.03+0.34%116921041.4110.21%
603665康隆达20.5326.96+0.03+0.15%2164444.590.58%
603238诺邦股份17.3225.59+0.02+0.12%3747653.131.25%
603365水星家纺15.0312.56+0.01+0.07%323474823.693.65%
000850华茂股份3.7913.670.000.00%16792635.81520.18%
600156华升股份4.0772.540.000.00%12360504.160.31%
600370三房巷2.7840.710.000.00%13128366.010.16%
600689上海三毛9.6192.840.000.00%6571631.570.43%
600987航民股份6.079.270.000.00%166831012.840.18%
002087新野纺织3.4410.280.000.00%987383387.6271.21%
002397梦洁股份5.0244.270.000.00%266091336.230.55%
002516旷达科技2.6325.030.000.00%24723646.20.26%
601599鹿港文化3.0935.700.000.00%2565367852.582.87%
002144宏达高科9.4119.06-0.03-0.32%7302685.57010.52%
000611*ST天首3.88-11.87-0.02-0.51%4690181.08310.15%
601339百隆东方3.8621.54-0.02-0.52%289181119.180.19%
300658延江股份14.6628.32-0.08-0.54%83681221.941.99%
002293罗莱生活8.7514.10-0.06-0.68%123961083.5370.16%
600630龙头股份6.91301.76-0.06-0.86%203721404.250.48%
002327富安娜6.6211.61-0.06-0.90%164951093.020.31%
002193如意集团7.6318.31-0.07-0.91%10232777.94060.39%
600493凤竹纺织5.2296.17-0.05-0.95%12251639.940.45%
600232金鹰股份5.9993.25-0.06-0.99%226881359.760.62%
300577开润股份31.2730.77-0.46-1.45%63702003.990.99%
603055台华新材6.4124.71-0.10-1.54%7684495.150.54%
603558健盛集团9.2214.74-0.17-1.81%302712790.460.79%
600448华纺股份5.28357.97-0.10-1.86%393412089.250.76%
002083孚日股份5.9011.21-0.14-2.32%704974187.2580.80%
002761多喜爱11.10-850.98-0.36-3.14%21882624393.746.34%
000982*ST中绒1.83-1.05-0.07-3.68%1072911965.1080.59%

转至罗莱生活(002293)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。