|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗莱生活(002293)纺织业上涨家数:22下跌家数:24平均涨幅:-0.41%平均换手:3.71%总成交额:68.01亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 41.17 | 49.78 | +1.77 | +4.49% | 19773 | 7983.935 | 1.37% | | 600630 | 龙头股份 | 10.07 | 211.03 | +0.20 | +2.03% | 512653 | 52093.68 | 12.07% | | 603665 | 康隆达 | 26.58 | -13.25 | +0.51 | +1.96% | 20636 | 5424.681 | 1.29% | | 600493 | 凤竹纺织 | 7.01 | 34.61 | +0.13 | +1.89% | 130410 | 9174.938 | 4.79% | | 003041 | 真爱美家 | 27.50 | 16.57 | +0.44 | +1.63% | 43235 | 11882.21 | 3.16% | | 603073 | 彩蝶实业 | 18.10 | 24.61 | +0.25 | +1.40% | 16261 | 2927.46 | 4.35% | | 920262 | 太湖雪 | 27.25 | 52.52 | +0.33 | +1.23% | 15220 | 4107.357 | 4.88% | | 002516 | 旷达科技 | 5.99 | 52.28 | +0.07 | +1.18% | 157108 | 9417.064 | 1.08% | | 603889 | 新澳股份 | 8.01 | 13.52 | +0.09 | +1.14% | 165779 | 13178.05 | 2.30% | | 603130 | 云中马 | 44.13 | 71.66 | +0.28 | +0.64% | 30948 | 13705 | 6.06% | | 600626 | 申达股份 | 5.34 | -140.30 | +0.03 | +0.56% | 1135027 | 61630.76 | 10.24% | | 002327 | 富安娜 | 7.20 | 14.02 | +0.04 | +0.56% | 41316 | 2972.422 | 0.85% | | 601599 | 浙文影业 | 3.63 | 36.65 | +0.02 | +0.55% | 176264 | 6410.305 | 1.52% | | 600448 | 华纺股份 | 3.66 | -25.32 | +0.02 | +0.55% | 334002 | 12245.89 | 5.30% | | 603365 | 水星家纺 | 18.17 | 13.19 | +0.09 | +0.50% | 19315 | 3533.92 | 0.74% | | 600156 | 华升股份 | 8.74 | -94.30 | +0.04 | +0.46% | 78135 | 6818.624 | 1.94% | | 600232 | 金鹰股份 | 6.64 | -104.20 | +0.03 | +0.45% | 77306 | 5104.709 | 2.12% | | 600987 | 航民股份 | 7.27 | 10.08 | +0.03 | +0.41% | 91987 | 6694.782 | 0.90% | | 002042 | 华孚时尚 | 4.86 | -36.34 | +0.01 | +0.21% | 214753 | 10435.85 | 1.26% | | 300577 | 开润股份 | 23.40 | 17.56 | +0.03 | +0.13% | 15321 | 3606.056 | 1.10% | | 002293 | 罗莱生活 | 8.82 | 16.00 | +0.01 | +0.11% | 55186 | 4900.083 | 0.67% | | 605189 | 富春染织 | 17.68 | 61.29 | +0.02 | +0.11% | 30626 | 5397.589 | 1.58% | | 002193 | 如意集团 | 5.56 | -2.32 | 0.00 | 0.00% | 120236 | 6705.309 | 4.59% | | 603055 | 台华新材 | 8.74 | 12.41 | 0.00 | 0.00% | 42027 | 3686.845 | 0.47% | | 300658 | 延江股份 | 8.47 | 111.42 | -0.01 | -0.12% | 94896 | 7971.488 | 4.21% | | 603307 | 扬州金泉 | 45.67 | 26.46 | -0.07 | -0.15% | 15845 | 7335.731 | 9.32% | | 605080 | 浙江自然 | 25.30 | 15.57 | -0.05 | -0.20% | 9468 | 2398.569 | 0.67% | | 603238 | 诺邦股份 | 19.03 | 28.99 | -0.04 | -0.21% | 17434 | 3325.915 | 0.98% | | 002144 | 宏达高科 | 13.17 | 87.72 | -0.03 | -0.23% | 35442 | 4682.926 | 2.57% | | 605180 | 华生科技 | 15.72 | 69.62 | -0.08 | -0.51% | 16261 | 2557.094 | 0.96% | | 300163 | 先锋新材 | 3.64 | 40.01 | -0.02 | -0.55% | 207487 | 7593.608 | 4.57% | | 605003 | 众望布艺 | 23.90 | 39.25 | -0.19 | -0.79% | 15465 | 3735.903 | 1.41% | | 000726 | 鲁泰A | 7.39 | 10.05 | -0.06 | -0.81% | 296231 | 22054.23 | 5.03% | | 300888 | 稳健医疗 | 37.92 | 27.49 | -0.33 | -0.86% | 29979 | 11399.63 | 0.52% | | 300918 | 南山智尚 | 20.34 | 56.03 | -0.18 | -0.88% | 52338 | 10680.53 | 1.20% | | 605055 | 迎丰股份 | 10.33 | -1298.50 | -0.10 | -0.96% | 150125 | 15670.18 | 3.41% | | 002397 | 梦洁股份 | 3.96 | 98.17 | -0.04 | -1.00% | 305566 | 12234.31 | 4.72% | | 605155 | 西大门 | 15.11 | 23.49 | -0.16 | -1.05% | 26174 | 3969.501 | 1.38% | | 603558 | 健盛集团 | 10.59 | 12.06 | -0.13 | -1.21% | 50865 | 5431.528 | 1.48% | | 601339 | 百隆东方 | 5.65 | 14.93 | -0.08 | -1.40% | 97031 | 5540.679 | 0.65% | | 000850 | 华茂股份 | 4.64 | 12.05 | -0.07 | -1.49% | 168669 | 7843.914 | 1.79% | | 002394 | 联发股份 | 11.36 | 10.93 | -0.24 | -2.07% | 103364 | 11816.4 | 3.20% | | 300877 | 金春股份 | 30.71 | 82.58 | -0.90 | -2.85% | 34382 | 10665.27 | 2.87% | | 002083 | 孚日股份 | 6.16 | 15.67 | -0.23 | -3.60% | 2367264 | 154502.6 | 25.02% | | 000955 | 欣龙控股 | 5.61 | -594.18 | -0.23 | -3.94% | 237787 | 13505.81 | 4.42% | | 300993 | 玉马科技 | 17.40 | 30.92 | -0.90 | -4.92% | 139726 | 24624.65 | 5.80% | | 300819 | 聚杰微纤 | 25.26 | 59.90 | -1.31 | -4.93% | 52932 | 13508.94 | 3.93% | | 300952 | 恒辉安防 | 33.28 | 46.94 | -2.53 | -7.07% | 139199 | 47004.32 | 13.28% |
|