|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗莱生活(002293)纺织业上涨家数:11下跌家数:36平均涨幅:-0.78%平均换手:3.19%总成交额:59.07亿元 更新时间：2025-12-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605003 | 众望布艺 | 25.31 | 42.71 | +0.86 | +3.52% | 32431 | 8226.66 | 2.95% | | 002397 | 梦洁股份 | 4.24 | 102.97 | +0.13 | +3.16% | 370561 | 15704.09 | 5.72% | | 300658 | 延江股份 | 11.87 | 108.01 | +0.36 | +3.13% | 175293 | 20781.23 | 7.77% | | 603238 | 诺邦股份 | 17.50 | 25.50 | +0.49 | +2.88% | 38519 | 6714.94 | 2.17% | | 601599 | 浙文影业 | 3.92 | 37.76 | +0.08 | +2.08% | 411918 | 16089.49 | 3.55% | | 600156 | 华升股份 | 8.74 | -81.84 | +0.16 | +1.86% | 113414 | 9764.81 | 2.82% | | 300819 | 聚杰微纤 | 29.82 | 75.33 | +0.49 | +1.67% | 135925 | 41443.7 | 10.09% | | 002293 | 罗莱生活 | 9.83 | 16.03 | +0.12 | +1.24% | 68911 | 6747.82 | 0.83% | | 300877 | 金春股份 | 26.14 | 34.04 | +0.27 | +1.04% | 20463 | 5346.98 | 1.71% | | 605189 | 富春染织 | 16.20 | 68.76 | +0.10 | +0.62% | 62053 | 10143.54 | 3.20% | | 002516 | 旷达科技 | 6.40 | 52.12 | +0.01 | +0.16% | 149762 | 9561.68 | 1.03% | | 002327 | 富安娜 | 7.08 | 14.52 | 0.00 | 0.00% | 58414 | 4138.18 | 1.20% | | 000726 | 鲁泰A | 7.04 | 9.20 | -0.01 | -0.14% | 69418 | 4901.73 | 1.18% | | 603558 | 健盛集团 | 11.48 | 10.62 | -0.02 | -0.17% | 32048 | 3693.35 | 0.94% | | 000850 | 华茂股份 | 4.69 | 14.44 | -0.01 | -0.21% | 111976 | 5236.58 | 1.19% | | 002042 | 华孚时尚 | 4.20 | -35.15 | -0.01 | -0.24% | 145941 | 6132.07 | 0.86% | | 600448 | 华纺股份 | 3.33 | -15.32 | -0.01 | -0.30% | 165165 | 5490.87 | 2.62% | | 603665 | 康隆达 | 30.75 | -17.16 | -0.13 | -0.42% | 18728 | 5800.7 | 1.17% | | 601339 | 百隆东方 | 5.31 | 14.55 | -0.03 | -0.56% | 65438 | 3490.12 | 0.44% | | 002193 | 如意集团 | 5.99 | -2.51 | -0.04 | -0.66% | 67719 | 4078.31 | 2.59% | | 300163 | 先锋新材 | 4.37 | 22.32 | -0.03 | -0.68% | 228549 | 9955.85 | 5.04% | | 600232 | 金鹰股份 | 7.24 | -118.05 | -0.06 | -0.82% | 86406 | 6229.61 | 2.37% | | 605155 | 西大门 | 16.66 | 25.85 | -0.14 | -0.83% | 26365 | 4378.33 | 1.39% | | 002394 | 联发股份 | 12.92 | 12.50 | -0.11 | -0.84% | 121594 | 15773.7 | 3.76% | | 603307 | 扬州金泉 | 40.89 | 23.07 | -0.35 | -0.85% | 5251 | 2154.4 | 3.09% | | 603365 | 水星家纺 | 20.62 | 13.91 | -0.18 | -0.87% | 15887 | 3296.05 | 0.61% | | 605080 | 浙江自然 | 23.14 | 16.00 | -0.23 | -0.98% | 7968 | 1862.7 | 0.57% | | 603130 | 云中马 | 45.74 | 75.22 | -0.48 | -1.04% | 30574 | 14005.95 | 2.22% | | 600987 | 航民股份 | 7.07 | 9.92 | -0.08 | -1.12% | 88090 | 6251.02 | 0.86% | | 920394 | 民士达 | 36.26 | 43.84 | -0.50 | -1.36% | 8133 | 2956.57 | 0.56% | | 300993 | 玉马科技 | 15.26 | 27.98 | -0.22 | -1.42% | 53000 | 8132.4 | 2.20% | | 603055 | 台华新材 | 8.91 | 15.08 | -0.13 | -1.44% | 35643 | 3191.55 | 0.40% | | 603073 | 彩蝶实业 | 19.13 | 22.88 | -0.30 | -1.54% | 11522 | 2217.81 | 3.08% | | 300888 | 稳健医疗 | 38.11 | 25.38 | -0.61 | -1.58% | 36851 | 14116.56 | 0.64% | | 300577 | 开润股份 | 22.69 | 16.09 | -0.37 | -1.60% | 10943 | 2493.49 | 0.78% | | 920262 | 太湖雪 | 23.58 | 44.70 | -0.45 | -1.87% | 7585 | 1798.386 | 2.43% | | 600626 | 申达股份 | 4.62 | 71.46 | -0.09 | -1.91% | 117084 | 5442.16 | 1.06% | | 603889 | 新澳股份 | 7.55 | 12.66 | -0.15 | -1.95% | 43799 | 3333.57 | 0.61% | | 300918 | 南山智尚 | 17.50 | 48.24 | -0.36 | -2.02% | 54446 | 9606.89 | 1.25% | | 605055 | 迎丰股份 | 8.45 | -137.11 | -0.18 | -2.09% | 35768 | 3059.38 | 0.81% | | 605180 | 华生科技 | 14.79 | 93.54 | -0.32 | -2.12% | 21139 | 3159.11 | 1.25% | | 600493 | 凤竹纺织 | 8.34 | 358.33 | -0.20 | -2.34% | 538640 | 44794.98 | 19.80% | | 002144 | 宏达高科 | 13.29 | 107.75 | -0.34 | -2.49% | 50658 | 6768.25 | 3.68% | | 003041 | 真爱美家 | 45.10 | 25.98 | -1.20 | -2.59% | 44930 | 20367.83 | 3.28% | | 300952 | 恒辉安防 | 33.91 | 56.03 | -1.19 | -3.39% | 94961 | 32997.33 | 9.06% | | 600630 | 龙头股份 | 10.29 | 138.23 | -0.40 | -3.74% | 316622 | 33688.78 | 7.45% | | 002083 | 孚日股份 | 9.69 | 29.85 | -0.52 | -5.09% | 1005507 | 98837.02 | 10.63% | | 000955 | 欣龙控股 | 6.56 | -1403.81 | -0.54 | -7.61% | 544025 | 36347.05 | 10.11% |
|