|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗莱生活(002293)江苏省上涨家数:290下跌家数:400平均涨幅:-0.21%平均换手:3.17%总成交额:1668.75亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 117.26 | 86.62 | +13.95 | +13.50% | 38304 | 43549.24 | 12.02% | | 002546 | 新联电子 | 6.78 | 8.09 | +0.62 | +10.06% | 490926 | 33120.14 | 6.13% | | 002513 | 蓝丰生化 | 9.75 | -21.95 | +0.89 | +10.05% | 1477549 | 137836.8 | 55.72% | | 002564 | 天沃科技 | 9.02 | -14569.62 | +0.82 | +10.00% | 555925 | 49029.15 | 6.47% | | 600370 | 三房巷 | 2.31 | -14.60 | +0.21 | +10.00% | 877846 | 19359.06 | 2.25% | | 603355 | 莱克电气 | 24.22 | 13.16 | +2.20 | +9.99% | 117567 | 27358.18 | 2.05% | | 301389 | 隆扬电子 | 60.28 | 160.05 | +5.23 | +9.50% | 202541 | 121934.8 | 24.68% | | 301137 | 哈焊华通 | 48.14 | 227.44 | +3.71 | +8.35% | 260763 | 121515.8 | 14.47% | | 920694 | 中裕科技 | 26.97 | 29.60 | +1.90 | +7.58% | 189072 | 55293.44 | 30.26% | | 300394 | 天孚通信 | 178.55 | 87.38 | +11.80 | +7.08% | 529045 | 931897.9 | 6.82% | | 920396 | 常辅股份 | 34.60 | 68.38 | +2.12 | +6.53% | 100000 | 34049.58 | 19.68% | | 603299 | 苏盐井神 | 12.32 | 15.24 | +0.69 | +5.93% | 604598 | 74151.64 | 7.78% | | 920100 | 三协电机 | 73.22 | -- | +4.04 | +5.84% | 41526 | 30078.95 | 24.28% | | 603313 | 梦百合 | 10.16 | -64.80 | +0.53 | +5.50% | 588095 | 58692.63 | 10.31% | | 603389 | *ST亚振 | 42.77 | -92.14 | +2.04 | +5.01% | 56342 | 23476.37 | 2.14% | | 603828 | ST柯利达 | 5.73 | 736.73 | +0.27 | +4.95% | 96625 | 5475.995 | 1.62% | | 301266 | 宇邦新材 | 38.70 | 109.94 | +1.67 | +4.51% | 78455 | 29766.75 | 7.53% | | 300708 | 聚灿光电 | 9.83 | 44.15 | +0.42 | +4.46% | 1312134 | 126961.1 | 18.48% | | 688698 | 伟创电气 | 80.19 | 68.15 | +3.19 | +4.14% | 103812 | 82071.29 | 4.86% | | 688488 | 艾迪药业 | 14.77 | -71.78 | +0.57 | +4.01% | 79896.38 | 11653.64 | 1.90% | | 688702 | 盛科通信-U | 121.45 | -1419.99 | +4.38 | +3.74% | 41794.39 | 50131.84 | 2.06% | | 920533 | 骏创科技 | 31.90 | 146.84 | +1.12 | +3.64% | 45043 | 14383.6 | 6.24% | | 002807 | 江阴银行 | 5.23 | 5.97 | +0.18 | +3.56% | 1130313 | 58331.49 | 4.60% | | 920720 | 吉冈精密 | 16.15 | 68.55 | +0.55 | +3.53% | 46789 | 7450.394 | 6.54% | | 605133 | 嵘泰股份 | 43.89 | 70.98 | +1.47 | +3.47% | 200315 | 87645.29 | 7.12% | | 300447 | 全信股份 | 14.87 | -1642.07 | +0.48 | +3.34% | 99604 | 14687.01 | 4.95% | | 600533 | 栖霞建设 | 2.98 | -4.29 | +0.09 | +3.11% | 358397 | 10603.09 | 3.41% | | 920418 | 苏轴股份 | 30.11 | 30.73 | +0.90 | +3.08% | 46108 | 13913.79 | 2.96% | | 301656 | 联合动力 | 29.19 | 58.48 | +0.84 | +2.96% | 233974 | 67943.61 | 14.02% | | 300927 | 江天化学 | 25.98 | 13.74 | +0.73 | +2.89% | 35438 | 9134.988 | 2.52% | | 688046 | 药康生物 | 17.18 | 67.48 | +0.47 | +2.81% | 37835.98 | 6403.14 | 0.92% | | 300190 | 维尔利 | 4.52 | -4.49 | +0.12 | +2.73% | 209846 | 9377.796 | 2.61% | | 300201 | 海伦哲 | 5.66 | 22.30 | +0.15 | +2.72% | 469702 | 26390.79 | 4.67% | | 688448 | 磁谷科技 | 39.66 | 59.61 | +1.05 | +2.72% | 33097.96 | 13138.99 | 6.90% | | 301360 | 荣旗科技 | 92.91 | 191.99 | +2.42 | +2.67% | 57909 | 53795.16 | 22.75% | | 600716 | 凤凰股份 | 4.23 | -25.50 | +0.11 | +2.67% | 242184 | 10206.94 | 2.59% | | 920245 | 威博液压 | 30.81 | 86.84 | +0.80 | +2.67% | 18965 | 5933.417 | 4.99% | | 301557 | 常友科技 | 90.20 | 42.43 | +2.32 | +2.64% | 10529 | 9404.825 | 9.50% | | 688670 | 金迪克 | 17.03 | -22.73 | +0.43 | +2.59% | 38129.61 | 6503.896 | 3.09% | | 002349 | 精华制药 | 7.58 | 30.26 | +0.19 | +2.57% | 259849 | 19579.06 | 3.19% | | 603273 | 天元智能 | 19.17 | 124.61 | +0.48 | +2.57% | 56533 | 10862.56 | 10.08% | | 002080 | 中材科技 | 32.45 | 30.88 | +0.81 | +2.56% | 739418 | 239277.2 | 4.41% | | 300284 | 苏交科 | 8.83 | 68.84 | +0.22 | +2.56% | 447499 | 40596.79 | 3.74% | | 603829 | 洛凯股份 | 20.18 | 26.94 | +0.49 | +2.49% | 41528 | 8282.105 | 2.51% | | 600475 | 华光环能 | 16.16 | 26.08 | +0.39 | +2.47% | 217287 | 34718.59 | 2.30% | | 603370 | 华新精科 | 50.65 | 53.75 | +1.22 | +2.47% | 30191 | 15182.88 | 8.81% | | 300631 | 久吾高科 | 31.67 | 49.59 | +0.74 | +2.39% | 66030 | 20493.4 | 5.48% | | 688182 | 灿勤科技 | 26.15 | 111.29 | +0.60 | +2.35% | 108684.9 | 28704.59 | 2.72% | | 603323 | 苏农银行 | 5.33 | 5.37 | +0.12 | +2.30% | 357742 | 18884.14 | 1.77% | | 300842 | 帝科股份 | 64.87 | 46.72 | +1.46 | +2.30% | 111610 | 73280.13 | 8.85% | | 301155 | 海力风电 | 92.30 | 122.62 | +2.00 | +2.21% | 40479 | 37564.45 | 3.28% | | 300881 | 盛德鑫泰 | 35.29 | 20.74 | +0.76 | +2.20% | 17176 | 6024.658 | 2.99% | | 603937 | 丽岛新材 | 12.21 | -37.53 | +0.26 | +2.18% | 61835 | 7523.207 | 2.96% | | 600736 | 苏州高新 | 6.13 | 43.13 | +0.13 | +2.17% | 502239 | 30894.94 | 4.36% | | 920699 | 海达尔 | 56.99 | 31.48 | +1.19 | +2.13% | 5739 | 3242.591 | 2.75% | | 920005 | 鼎佳精密 | 47.00 | 56.10 | +0.97 | +2.11% | 13465 | 6327.853 | 7.09% | | 002483 | 润邦股份 | 7.36 | 13.75 | +0.15 | +2.08% | 182856 | 13456.26 | 2.07% | | 300385 | 雪浪环境 | 5.45 | -3.90 | +0.11 | +2.06% | 78925 | 4281.584 | 2.72% | | 301003 | 江苏博云 | 37.39 | 28.45 | +0.75 | +2.05% | 18251 | 6833.961 | 2.45% | | 920593 | 鼎智科技 | 35.17 | 160.34 | +0.70 | +2.03% | 37454 | 13286.61 | 2.32% | | 003043 | 华亚智能 | 50.88 | 121.04 | +1.01 | +2.03% | 26438 | 13271.13 | 3.31% | | 002839 | 张家港行 | 4.57 | 5.80 | +0.09 | +2.01% | 453432 | 20602.82 | 1.86% | | 688048 | 长光华芯 | 74.69 | -272.70 | +1.43 | +1.95% | 68974.32 | 51596.08 | 3.91% | | 301505 | 苏州规划 | 23.52 | 138.61 | +0.45 | +1.95% | 44595 | 10543.67 | 5.95% | | 002172 | 澳洋健康 | 4.26 | 93.76 | +0.08 | +1.91% | 352421 | 15006.08 | 4.61% | | 603117 | 万林物流 | 5.39 | 440.91 | +0.10 | +1.89% | 99468 | 5367.655 | 1.66% | | 002496 | *ST辉丰 | 1.65 | -13.94 | +0.03 | +1.85% | 259481 | 4261.99 | 2.33% | | 688069 | 德林海 | 23.24 | -23.03 | +0.42 | +1.84% | 11534.12 | 2654.964 | 1.02% | | 920662 | 方盛股份 | 31.00 | 111.57 | +0.56 | +1.84% | 15963 | 4920.674 | 6.49% | | 002255 | 海陆重工 | 8.93 | 16.82 | +0.16 | +1.82% | 507579 | 44839.9 | 7.96% | | 300211 | *ST亿通 | 10.26 | -89.69 | +0.18 | +1.79% | 54222 | 5512.265 | 1.83% | | 920284 | 灵鸽科技 | 37.96 | -127.64 | +0.66 | +1.77% | 65814 | 24828.44 | 9.71% | | 601218 | 吉鑫科技 | 5.86 | 72.36 | +0.10 | +1.74% | 1382627 | 80950.92 | 14.27% | | 603161 | 科华控股 | 13.48 | 29.02 | +0.23 | +1.74% | 47046 | 6320.435 | 2.47% | | 688052 | 纳芯微 | 187.60 | -124.00 | +3.20 | +1.74% | 22895.49 | 42393.82 | 1.61% | | 688186 | 广大特材 | 26.18 | 28.58 | +0.44 | +1.71% | 142534.2 | 37091.08 | 5.08% | | 300959 | 线上线下 | 107.89 | 222.09 | +1.81 | +1.71% | 101815 | 108762.5 | 19.45% | | 688700 | 东威科技 | 36.95 | 196.55 | +0.61 | +1.68% | 63648.49 | 23516.19 | 2.13% | | 605099 | 共创草坪 | 31.63 | 22.23 | +0.52 | +1.67% | 36823 | 11700.52 | 0.92% | | 000890 | 法尔胜 | 4.93 | -21.37 | +0.08 | +1.65% | 216938 | 10625.46 | 5.17% | | 301163 | 宏德股份 | 29.13 | 85.30 | +0.47 | +1.64% | 21300 | 6185.178 | 3.89% | | 603375 | 盛景微 | 42.89 | 153.28 | +0.66 | +1.56% | 45659 | 19506.16 | 7.16% | | 301421 | 波长光电 | 104.56 | 540.19 | +1.56 | +1.51% | 97265 | 101918.1 | 21.00% | | 002576 | 通达动力 | 18.11 | 38.85 | +0.27 | +1.51% | 50806 | 9185.807 | 3.14% | | 920339 | 恒太照明 | 10.30 | 37.14 | +0.15 | +1.48% | 5634 | 577.6535 | 0.37% | | 688515 | 裕太微-U | 110.60 | -44.81 | +1.61 | +1.48% | 17886.22 | 19762.04 | 3.59% | | 688510 | 航亚科技 | 24.10 | 51.66 | +0.35 | +1.47% | 40660.28 | 9801.646 | 1.57% | | 301090 | 华润材料 | 7.58 | -21.58 | +0.11 | +1.47% | 124047 | 9476.349 | 0.84% | | 603699 | 纽威股份 | 43.42 | 25.82 | +0.63 | +1.47% | 42132 | 18244.05 | 0.56% | | 300856 | 科思股份 | 13.88 | 32.01 | +0.20 | +1.46% | 39234 | 5385.556 | 0.86% | | 301168 | 通灵股份 | 39.44 | 120.48 | +0.54 | +1.39% | 13511 | 5294.782 | 1.42% | | 003032 | *ST传智 | 6.61 | -24.88 | +0.09 | +1.38% | 81527 | 5405.652 | 2.95% | | 920946 | 森萱医药 | 11.34 | 39.68 | +0.15 | +1.34% | 51047 | 5810.876 | 1.20% | | 002367 | 康力电梯 | 6.82 | 15.06 | +0.09 | +1.34% | 76592 | 5210.508 | 0.96% | | 300260 | 新莱应材 | 60.91 | 128.07 | +0.79 | +1.31% | 549458 | 327172.3 | 19.10% | | 600908 | 无锡银行 | 6.23 | 5.95 | +0.08 | +1.30% | 215203 | 13401.71 | 1.08% | | 688757 | 胜科纳米 | 28.30 | 134.89 | +0.36 | +1.29% | 20086.03 | 5686.526 | 5.73% | | 603810 | 丰山集团 | 17.40 | 204.34 | +0.22 | +1.28% | 121470 | 21450.44 | 7.35% | | 000919 | 金陵药业 | 7.18 | 137.45 | +0.09 | +1.27% | 136678 | 9796.704 | 2.32% | | 920642 | 通易航天 | 15.16 | -868.85 | +0.19 | +1.27% | 40383 | 6197.314 | 4.01% | | 002645 | 华宏科技 | 15.30 | -34.52 | +0.19 | +1.26% | 331582 | 50915.11 | 5.93% | | 920663 | 明阳科技 | 20.99 | 36.05 | +0.26 | +1.25% | 9803 | 2065.816 | 1.55% | | 920735 | 德源药业 | 36.34 | 21.91 | +0.45 | +1.25% | 14026 | 5095.169 | 1.35% | | 920221 | 易实精密 | 20.20 | 42.47 | +0.25 | +1.25% | 29486 | 5903.238 | 4.77% | | 300261 | 雅本化学 | 7.28 | -32.72 | +0.09 | +1.25% | 163422 | 11880.69 | 1.75% | | 301040 | 中环海陆 | 23.59 | -14.82 | +0.29 | +1.24% | 46598 | 11051.36 | 4.95% | | 920262 | 太湖雪 | 27.25 | 52.52 | +0.33 | +1.23% | 15220 | 4107.357 | 4.88% | | 300757 | 罗博特科 | 223.00 | -1579.35 | +2.68 | +1.22% | 75103 | 169482.9 | 5.07% | | 002516 | 旷达科技 | 5.99 | 52.28 | +0.07 | +1.18% | 157108 | 9417.064 | 1.08% | | 688258 | 卓易信息 | 62.52 | 133.63 | +0.72 | +1.17% | 21059.45 | 13155.19 | 2.42% | | 002553 | 南方精工 | 28.68 | 39.21 | +0.33 | +1.16% | 130175 | 37453.94 | 5.19% | | 603878 | 武进不锈 | 11.31 | 103.55 | +0.13 | +1.16% | 529772 | 60706.85 | 9.44% | | 920068 | 天工股份 | 18.65 | 81.41 | +0.21 | +1.14% | 15052 | 2801.34 | 2.40% | | 601128 | 常熟银行 | 7.16 | 5.87 | +0.08 | +1.13% | 347351 | 24751.93 | 1.05% | | 301502 | 华阳智能 | 48.30 | 91.49 | +0.53 | +1.11% | 6526 | 3143.628 | 2.77% | | 002221 | 东华能源 | 8.37 | 32.98 | +0.09 | +1.09% | 111741 | 9350.116 | 0.76% | | 300402 | 宝色股份 | 18.22 | 72.25 | +0.19 | +1.05% | 35491 | 6457.728 | 1.46% | | 920006 | 晟楠科技 | 28.14 | -338.88 | +0.29 | +1.04% | 15499 | 4355.056 | 4.52% | | 603041 | 美思德 | 12.76 | 58.53 | +0.13 | +1.03% | 39559 | 5031.374 | 2.16% | | 301195 | 北路智控 | 34.53 | 24.23 | +0.35 | +1.02% | 18975 | 6581.378 | 2.16% | | 603007 | *ST花王 | 6.94 | -7.73 | +0.07 | +1.02% | 428230 | 29998.42 | 8.57% | | 688386 | 泛亚微透 | 79.00 | 64.81 | +0.79 | +1.01% | 9262.46 | 7283.118 | 1.02% | | 600901 | 江苏金租 | 6.01 | 11.33 | +0.06 | +1.01% | 352088 | 21105.17 | 0.61% | | 600099 | 林海股份 | 11.04 | 112.42 | +0.11 | +1.01% | 36092 | 3971.898 | 1.65% | | 600713 | 南京医药 | 5.11 | 12.15 | +0.05 | +0.99% | 162672 | 8287.152 | 1.26% | | 920007 | 酉立智能 | 71.66 | 31.79 | +0.70 | +0.99% | 2580 | 1843.951 | 2.42% | | 000425 | 徐工机械 | 11.29 | 20.11 | +0.11 | +0.98% | 742140.9 | 83954.58 | 0.80% | | 600377 | 宁沪高速 | 13.47 | 14.68 | +0.13 | +0.97% | 71134 | 9559.193 | 0.19% | | 300641 | 正丹股份 | 22.51 | 7.82 | +0.21 | +0.94% | 88043 | 19768.24 | 1.65% | | 603880 | 南卫股份 | 6.46 | -9.12 | +0.06 | +0.94% | 37290 | 2406.122 | 1.29% | | 002802 | 洪汇新材 | 13.06 | 44.49 | +0.12 | +0.93% | 22236 | 2902.863 | 1.23% | | 300051 | 琏升科技 | 6.62 | -20.87 | +0.06 | +0.91% | 72559 | 4778.725 | 1.97% | | 002160 | 常铝股份 | 4.51 | 78.14 | +0.04 | +0.89% | 295887 | 13316.4 | 3.73% | | 300717 | 华信新材 | 20.43 | 36.85 | +0.18 | +0.89% | 26781 | 5478.096 | 2.63% | | 300610 | 晨化股份 | 11.37 | 34.91 | +0.10 | +0.89% | 44831 | 5106.964 | 2.78% | | 688329 | 艾隆科技 | 20.56 | -141.08 | +0.18 | +0.88% | 14656.12 | 3009.545 | 1.90% | | 603486 | 科沃斯 | 91.58 | 45.06 | +0.80 | +0.88% | 32117 | 29334.62 | 0.56% | | 301229 | 纽泰格 | 21.98 | 90.67 | +0.19 | +0.87% | 45235 | 9914.315 | 3.83% | | 301045 | 天禄科技 | 27.20 | 110.22 | +0.23 | +0.85% | 22851 | 6208.167 | 3.57% | | 688286 | 敏芯股份 | 92.72 | 206.91 | +0.78 | +0.85% | 18123.14 | 16723.71 | 3.23% | | 301063 | 海锅股份 | 27.89 | 56.89 | +0.23 | +0.83% | 104926 | 29618.65 | 12.88% | | 603036 | 如通股份 | 23.32 | 44.00 | +0.19 | +0.82% | 104632 | 24230.11 | 5.08% | | 920436 | 大地电气 | 17.91 | -27.35 | +0.14 | +0.79% | 12701 | 2283.098 | 1.43% | | 301187 | 欧圣电气 | 25.91 | 24.34 | +0.20 | +0.78% | 19423 | 5047.683 | 2.93% | | 301125 | 腾亚精工 | 19.66 | 134.12 | +0.15 | +0.77% | 38254 | 7531.43 | 3.26% | | 603111 | 康尼机电 | 7.94 | 17.27 | +0.06 | +0.76% | 98597 | 7853.006 | 1.17% | | 920371 | 欧福蛋业 | 10.81 | 50.39 | +0.08 | +0.75% | 16185 | 1749.65 | 0.84% | | 600513 | 联环药业 | 20.29 | -308.80 | +0.15 | +0.74% | 266653 | 54683.53 | 9.34% | | 600854 | 春兰股份 | 5.43 | 21.36 | +0.04 | +0.74% | 97953 | 5320.79 | 1.89% | | 603387 | 基蛋生物 | 8.17 | 22.32 | +0.06 | +0.74% | 42937 | 3507.933 | 0.85% | | 600919 | 江苏银行 | 10.93 | 6.01 | +0.08 | +0.74% | 963218 | 105211 | 0.52% | | 603052 | 可川科技 | 28.77 | 97.08 | +0.21 | +0.74% | 25154 | 7240.81 | 1.34% | | 603488 | 展鹏科技 | 8.26 | -78.16 | +0.06 | +0.73% | 35969 | 2972.708 | 1.23% | | 603221 | 爱丽家居 | 12.41 | 32.37 | +0.09 | +0.73% | 29436 | 3646.008 | 1.22% | | 301202 | 朗威股份 | 41.95 | 58.68 | +0.29 | +0.70% | 17176 | 7244.541 | 4.62% | | 920790 | 联迪信息 | 40.86 | 166.12 | +0.28 | +0.69% | 10861 | 4448.084 | 2.00% | | 300091 | 金通灵 | 2.94 | -3.04 | +0.02 | +0.68% | 295620 | 8686.359 | 2.00% | | 601860 | 紫金银行 | 2.96 | 6.67 | +0.02 | +0.68% | 556413 | 16473.99 | 1.57% | | 603332 | 苏州龙杰 | 13.33 | 47.70 | +0.09 | +0.68% | 32836 | 4373.991 | 1.52% | | 301186 | 超达装备 | 43.00 | 32.46 | +0.29 | +0.68% | 6532 | 2805.968 | 0.87% | | 300429 | 强力新材 | 13.64 | -36.61 | +0.09 | +0.66% | 244965 | 33965.17 | 6.15% | | 300873 | 海晨股份 | 24.26 | 20.46 | +0.16 | +0.66% | 34377 | 8352.588 | 2.06% | | 688166 | 博瑞医药 | 52.59 | 222.56 | +0.34 | +0.65% | 84200.27 | 44521.52 | 1.99% | | 301665 | 泰禾股份 | 27.90 | 36.68 | +0.18 | +0.65% | 17364 | 4872.844 | 4.54% | | 301220 | 亚香股份 | 40.43 | 34.97 | +0.26 | +0.65% | 12546 | 5086.96 | 1.91% | | 688295 | 中复神鹰 | 26.55 | -173.87 | +0.17 | +0.64% | 27285.16 | 7279.729 | 0.30% | | 301098 | 金埔园林 | 9.38 | 551.36 | +0.06 | +0.64% | 47113 | 4426.72 | 3.15% | | 300295 | 三六五网 | 12.68 | -23.95 | +0.08 | +0.63% | 41493 | 5263.867 | 2.48% | | 301226 | 祥明智能 | 32.35 | 97.14 | +0.20 | +0.62% | 13803 | 4470.087 | 1.27% | | 301058 | 中粮科工 | 11.35 | 24.69 | +0.07 | +0.62% | 125319 | 14296.94 | 2.45% | | 300580 | 贝斯特 | 26.08 | 43.49 | +0.16 | +0.62% | 79315 | 20888.68 | 1.68% | | 002201 | 九鼎新材 | 8.20 | 95.80 | +0.05 | +0.61% | 114494 | 9371.602 | 1.90% | | 688096 | 京源环保 | 8.24 | -105.97 | +0.05 | +0.61% | 39848.85 | 3277.369 | 1.69% | | 688103 | 国力电子 | 71.37 | 132.74 | +0.43 | +0.61% | 10186.74 | 7305.118 | 1.07% | | 688147 | 微导纳米 | 50.05 | 61.35 | +0.30 | +0.60% | 51831.15 | 25759.75 | 5.12% | | 600280 | 中央商场 | 3.39 | -23.01 | +0.02 | +0.59% | 158516 | 5362.76 | 1.40% | | 300936 | 中英科技 | 37.30 | 519.55 | +0.22 | +0.59% | 8030 | 2999.331 | 1.69% | | 603201 | 常润股份 | 18.75 | 13.39 | +0.11 | +0.59% | 16976 | 3187.184 | 0.91% | | 301170 | 锡南科技 | 27.29 | 24.80 | +0.16 | +0.59% | 11863 | 3243.326 | 3.53% | | 002024 | ST易购 | 1.73 | 24.87 | +0.01 | +0.58% | 277135 | 4816.352 | 0.30% | | 002491 | 通鼎互联 | 5.20 | 239.93 | +0.03 | +0.58% | 209536 | 10903.94 | 1.78% | | 603262 | 技源集团 | 29.78 | 66.85 | +0.17 | +0.57% | 12724 | 3798.811 | 3.28% | | 301160 | 翔楼新材 | 59.76 | 32.18 | +0.34 | +0.57% | 16659 | 9941.928 | 2.18% | | 600128 | 苏豪弘业 | 10.96 | 67.30 | +0.06 | +0.55% | 58923 | 6451.203 | 2.39% | | 301115 | 联检科技 | 16.64 | 130.87 | +0.09 | +0.54% | 28190 | 4691.022 | 2.31% | | 600959 | 江苏有线 | 3.71 | 44.36 | +0.02 | +0.54% | 540552 | 20090.36 | 1.08% | | 603344 | 星德胜 | 27.93 | 28.06 | +0.15 | +0.54% | 29450 | 8254.985 | 5.45% | | 301106 | 骏成科技 | 30.12 | 32.10 | +0.16 | +0.53% | 9609 | 2898.374 | 0.94% | | 002685 | 华东重机 | 7.56 | 62.43 | +0.04 | +0.53% | 172817 | 13091.24 | 1.72% | | 301636 | 泽润新能 | 55.48 | 31.42 | +0.29 | +0.53% | 5349 | 2955.297 | 3.53% | | 601009 | 南京银行 | 11.48 | 6.69 | +0.06 | +0.53% | 484880 | 55781.12 | 0.39% | | 002652 | 扬子新材 | 3.87 | -95.59 | +0.02 | +0.52% | 148902 | 5752.602 | 2.91% | | 688055 | 龙腾光电 | 3.88 | -68.28 | +0.02 | +0.52% | 64334.25 | 2495.283 | 0.19% | | 000570 | 苏常柴A | 5.87 | 99.07 | +0.03 | +0.51% | 90776 | 5327.578 | 1.63% | | 300320 | 海达股份 | 9.96 | 31.06 | +0.05 | +0.50% | 67507 | 6746.982 | 1.39% | | 300029 | *ST天龙 | 5.99 | -32.59 | +0.03 | +0.50% | 52659 | 3175.883 | 2.63% | | 001373 | 翔腾新材 | 30.56 | -281.56 | +0.15 | +0.49% | 10112 | 3090.747 | 3.05% | | 301093 | 华兰股份 | 39.49 | 115.11 | +0.19 | +0.48% | 53869 | 21655.92 | 3.43% | | 003015 | 日久光电 | 16.93 | 54.04 | +0.08 | +0.47% | 69973 | 11847.79 | 2.83% | | 002966 | 苏州银行 | 8.50 | 7.24 | +0.04 | +0.47% | 291412 | 24740.59 | 0.66% | | 603188 | 亚邦股份 | 4.27 | -8.99 | +0.02 | +0.47% | 126770 | 5418.112 | 2.22% | | 000525 | 红太阳 | 6.53 | 53.52 | +0.03 | +0.46% | 221155 | 14569.81 | 2.23% | | 301329 | 信音电子 | 20.04 | 51.93 | +0.09 | +0.45% | 21906 | 4400.448 | 5.09% | | 300165 | ST天瑞 | 4.50 | -24.23 | +0.02 | +0.45% | 44155 | 1985.126 | 1.05% | | 002384 | 东山精密 | 68.63 | 101.25 | +0.30 | +0.44% | 815087.1 | 563880.9 | 5.88% | | 300721 | 怡达股份 | 13.92 | -34.73 | +0.06 | +0.43% | 27575 | 3841.315 | 1.99% | | 603400 | 华之杰 | 58.31 | 35.99 | +0.25 | +0.43% | 6466 | 3780.224 | 3.30% | | 605300 | 佳禾食品 | 11.74 | 198.12 | +0.05 | +0.43% | 29075 | 3415.832 | 0.64% | | 603183 | 建研院 | 4.71 | 52.52 | +0.02 | +0.43% | 125834 | 5931.185 | 2.53% | | 600327 | 大东方 | 4.76 | -791.83 | +0.02 | +0.42% | 95155 | 4522.62 | 1.08% | | 603958 | 哈森股份 | 16.92 | -43.02 | +0.07 | +0.42% | 57767 | 9812.056 | 2.63% | | 920547 | 无锡晶海 | 26.84 | 39.74 | +0.11 | +0.41% | 11989 | 3250.71 | 3.18% | | 688800 | 瑞可达 | 71.66 | 55.14 | +0.29 | +0.41% | 44586.49 | 31959.47 | 2.17% | | 603519 | 立霸股份 | 12.38 | 20.69 | +0.05 | +0.41% | 24761 | 3066.957 | 0.93% | | 002623 | 亚玛顿 | 19.96 | -25.45 | +0.08 | +0.40% | 23377 | 4679.568 | 1.18% | | 603787 | 新日股份 | 12.49 | 78.80 | +0.05 | +0.40% | 24744 | 3092.04 | 1.08% | | 688503 | 聚和材料 | 61.14 | 49.38 | +0.24 | +0.39% | 90170.08 | 55240.94 | 4.99% | | 002547 | 春兴精工 | 5.15 | -28.93 | +0.02 | +0.39% | 381449 | 19679.6 | 3.45% | | 002445 | 中南文化 | 2.63 | 57.53 | +0.01 | +0.38% | 668027 | 17627.98 | 2.82% | | 600250 | 南京商旅 | 10.67 | 127.61 | +0.04 | +0.38% | 52962 | 5660.544 | 1.71% | | 002692 | 远程股份 | 5.43 | 56.11 | +0.02 | +0.37% | 93099 | 5035.635 | 1.30% | | 600973 | 宝胜股份 | 5.44 | -29.60 | +0.02 | +0.37% | 386004 | 20977 | 2.81% | | 603066 | 音飞储存 | 11.01 | 93.49 | +0.04 | +0.36% | 25855 | 2851.5 | 0.88% | | 301491 | 汉桑科技 | 64.68 | 35.36 | +0.23 | +0.36% | 12662 | 8204.661 | 4.68% | | 600287 | 苏豪时尚 | 5.66 | 54.42 | +0.02 | +0.35% | 37408 | 2113.477 | 0.86% | | 603136 | 天目湖 | 11.47 | 29.00 | +0.04 | +0.35% | 32633 | 3738 | 1.21% | | 603137 | 恒尚节能 | 14.42 | 36.64 | +0.05 | +0.35% | 16394 | 2358.252 | 2.22% | | 688003 | 天准科技 | 52.22 | 74.14 | +0.18 | +0.35% | 17167.06 | 8966.688 | 0.88% | | 002877 | 智能自控 | 8.75 | 365.04 | +0.03 | +0.34% | 46124 | 4030.868 | 1.92% | | 600981 | 苏豪汇鸿 | 3.01 | 14.55 | +0.01 | +0.33% | 252674 | 7595.45 | 1.13% | | 000301 | 东方盛虹 | 9.13 | -27.08 | +0.03 | +0.33% | 134341 | 12324.69 | 0.20% | | 300466 | 赛摩智能 | 9.39 | -48.08 | +0.03 | +0.32% | 58626 | 5515.122 | 1.31% | | 002239 | 奥特佳 | 3.19 | 95.69 | +0.01 | +0.31% | 966523.1 | 30951.75 | 2.98% | | 002540 | 亚太科技 | 6.70 | 19.72 | +0.02 | +0.30% | 117137 | 7812.105 | 1.34% | | 301179 | 泽宇智能 | 16.86 | 45.62 | +0.05 | +0.30% | 45457 | 7668.279 | 1.91% | | 688076 | ST诺泰 | 37.20 | 24.13 | +0.11 | +0.30% | 21367.62 | 7950.505 | 0.68% | | 603158 | 腾龙股份 | 10.24 | 22.27 | +0.03 | +0.29% | 110123 | 11287.81 | 2.24% | | 920931 | 无锡鼎邦 | 17.24 | 50.64 | +0.05 | +0.29% | 10041 | 1753.676 | 3.49% | | 300500 | 启迪设计 | 13.95 | -26.21 | +0.04 | +0.29% | 32460 | 4523.648 | 1.94% | | 605167 | 利柏特 | 10.63 | 20.58 | +0.03 | +0.28% | 46256 | 4922.879 | 1.03% | | 301023 | 江南奕帆 | 39.00 | 34.29 | +0.11 | +0.28% | 8467 | 3298.07 | 2.03% | | 301072 | 中捷精工 | 24.87 | -52.22 | +0.07 | +0.28% | 21851 | 5490.572 | 3.25% | | 601007 | 金陵饭店 | 7.42 | 89.44 | +0.02 | +0.27% | 71146 | 5289.754 | 1.82% | | 002380 | 科远智慧 | 30.32 | 23.45 | +0.08 | +0.26% | 200940 | 60890.57 | 14.18% | | 603819 | 神力股份 | 11.60 | 87.44 | +0.03 | +0.26% | 32062 | 3719.726 | 1.47% | | 301260 | 格力博 | 19.42 | 94.25 | +0.05 | +0.26% | 84034 | 16536.37 | 4.11% | | 002883 | 中设股份 | 11.88 | -116.80 | +0.03 | +0.25% | 45872 | 5455.01 | 2.99% | | 600305 | 恒顺醋业 | 8.05 | 61.74 | +0.02 | +0.25% | 62724 | 5048.574 | 0.57% | | 603507 | 振江股份 | 24.15 | 63.20 | +0.06 | +0.25% | 48494 | 11732.86 | 2.67% | | 920014 | 特瑞斯 | 13.43 | 38.05 | +0.03 | +0.22% | 16205 | 2192.178 | 2.35% | | 301418 | 协昌科技 | 36.37 | 151.59 | +0.08 | +0.22% | 6635 | 2419.731 | 2.25% | | 300331 | 苏大维格 | 32.19 | -135.62 | +0.07 | +0.22% | 79824 | 25622.32 | 3.80% | | 300777 | 中简科技 | 32.25 | 30.83 | +0.07 | +0.22% | 45106 | 14554.57 | 1.06% | | 300864 | 南大环境 | 20.46 | 20.53 | +0.04 | +0.20% | 10572 | 2160.883 | 0.67% | | 603922 | 金鸿顺 | 21.16 | 421.51 | +0.04 | +0.19% | 28451 | 6041.106 | 1.59% | | 300217 | 东方电热 | 5.31 | 40.03 | +0.01 | +0.19% | 392904 | 20897.34 | 3.20% | | 002808 | *ST恒久 | 5.33 | -25.96 | +0.01 | +0.19% | 110895 | 6091.863 | 6.72% | | 301116 | 益客食品 | 10.82 | -24.54 | +0.02 | +0.19% | 23897 | 2594.134 | 0.53% | | 002333 | 罗普斯金 | 5.58 | 74.05 | +0.01 | +0.18% | 97975 | 5466.844 | 1.50% | | 605298 | 必得科技 | 39.55 | 142.24 | +0.07 | +0.18% | 16952 | 6691.408 | 0.92% | | 605058 | 澳弘电子 | 28.71 | 28.50 | +0.05 | +0.17% | 14994 | 4302.218 | 1.05% | | 920299 | 灿能电力 | 18.01 | 59.01 | +0.03 | +0.17% | 14554 | 2618.647 | 3.23% | | 002391 | 长青股份 | 6.16 | -41.21 | +0.01 | +0.16% | 58140 | 3591.597 | 1.25% | | 300305 | 裕兴股份 | 6.36 | -6.33 | +0.01 | +0.16% | 47193 | 2997.905 | 1.47% | | 920363 | 莱赛激光 | 19.09 | -171.10 | +0.03 | +0.16% | 18796 | 3615.924 | 3.62% | | 301215 | 中汽股份 | 6.42 | 47.80 | +0.01 | +0.16% | 133055 | 8538.255 | 1.01% | | 301287 | 康力源 | 39.52 | 32.76 | +0.06 | +0.15% | 5669 | 2247.282 | 3.33% | | 001324 | 长青科技 | 20.17 | 45.06 | +0.03 | +0.15% | 19443 | 3915.944 | 2.38% | | 300382 | 斯莱克 | 14.04 | -51.96 | +0.02 | +0.14% | 154431 | 21898.52 | 2.38% | | 301088 | 戎美股份 | 14.35 | 33.39 | +0.02 | +0.14% | 14160 | 2034.052 | 0.75% | | 600746 | 江苏索普 | 7.24 | 42.81 | +0.01 | +0.14% | 40004 | 2890.998 | 0.34% | | 688755 | 汉邦科技 | 44.76 | 56.71 | +0.06 | +0.13% | 2857.42 | 1278.011 | 1.73% | | 002531 | 天顺风能 | 7.92 | 336.50 | +0.01 | +0.13% | 243400 | 19300.28 | 1.36% | | 001205 | 盛航股份 | 16.12 | 32.15 | +0.02 | +0.12% | 15211 | 2450.206 | 0.95% | | 300240 | 飞力达 | 8.17 | -3746.91 | +0.01 | +0.12% | 131937 | 10773.37 | 3.63% | | 603382 | 海阳科技 | 33.73 | 36.59 | +0.04 | +0.12% | 12341 | 4176.921 | 3.47% | | 603528 | 多伦科技 | 8.61 | -321.61 | +0.01 | +0.12% | 46388 | 4001.916 | 0.66% | | 002293 | 罗莱生活 | 8.82 | 16.00 | +0.01 | +0.11% | 55186 | 4900.083 | 0.67% | | 605183 | 确成股份 | 19.83 | 14.86 | +0.02 | +0.10% | 13791 | 2742.23 | 0.33% | | 920278 | 鹿得医疗 | 10.11 | 68.95 | +0.01 | +0.10% | 21430 | 2169.891 | 2.89% | | 688205 | 德科立 | 109.39 | 232.89 | +0.09 | +0.08% | 86138.46 | 95552.66 | 5.44% | | 301290 | 东星医疗 | 27.25 | 34.11 | +0.02 | +0.07% | 12748 | 3480.936 | 1.87% | | 301339 | 通行宝 | 14.86 | 40.99 | +0.01 | +0.07% | 25785 | 3831.548 | 1.53% | | 600557 | 康缘药业 | 15.47 | 29.54 | +0.01 | +0.06% | 92275 | 14293.55 | 1.63% | | 002009 | 天奇股份 | 15.96 | -53.17 | +0.01 | +0.06% | 94981 | 15196.53 | 2.68% | | 605258 | 协和电子 | 32.03 | 41.06 | +0.02 | +0.06% | 9925 | 3181.485 | 1.13% | | 688588 | 凌志软件 | 16.70 | 29.54 | +0.01 | +0.06% | 53324.78 | 8910.346 | 1.33% | | 000777 | 中核科技 | 20.62 | 34.29 | +0.01 | +0.05% | 154237 | 31750.53 | 4.02% | | 002223 | 鱼跃医疗 | 36.68 | 19.47 | +0.01 | +0.03% | 46707 | 17146.96 | 0.50% | | 688060 | 云涌科技 | 43.76 | -53.01 | +0.01 | +0.02% | 4270.66 | 1855.403 | 0.71% | | 000518 | *ST四环 | 2.49 | -23.51 | 0.00 | 0.00% | 95600 | 2388.727 | 0.93% | | 000727 | 冠捷科技 | 2.66 | -26.65 | 0.00 | 0.00% | 657401 | 17505.54 | 1.45% | | 000936 | 华西股份 | 7.30 | 31.71 | 0.00 | 0.00% | 126468 | 9252.783 | 1.43% | | 600300 | 维维股份 | 3.43 | 14.57 | 0.00 | 0.00% | 256843 | 8836.396 | 1.59% | | 600527 | 江南高纤 | 2.39 | 124.14 | 0.00 | 0.00% | 595512 | 14214.88 | 3.44% | | 002075 | 沙钢股份 | 5.61 | 57.48 | 0.00 | 0.00% | 220831 | 12422.44 | 1.01% | | 002274 | 华昌化工 | 6.30 | 73.91 | 0.00 | 0.00% | 61723 | 3887.622 | 0.66% | | 300169 | 天晟新材 | 7.09 | -21.70 | 0.00 | 0.00% | 81726 | 5803.01 | 2.71% | | 601199 | 江南水务 | 5.69 | 13.42 | 0.00 | 0.00% | 52998 | 3015.458 | 0.57% | | 601010 | 文峰股份 | 2.71 | 40.33 | 0.00 | 0.00% | 287708 | 7821.641 | 1.56% | | 300292 | 吴通控股 | 4.59 | 57.30 | 0.00 | 0.00% | 175736 | 8056.06 | 1.57% | | 002722 | 物产金轮 | 16.15 | 25.31 | 0.00 | 0.00% | 44646 | 7234.322 | 2.33% | | 300420 | 五洋自控 | 4.01 | -80.71 | 0.00 | 0.00% | 177313 | 7107.931 | 1.59% | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 300694 | 蠡湖股份 | 11.93 | 85.51 | 0.00 | 0.00% | 35056 | 4198.974 | 1.63% | | 920392 | 佳合科技 | 31.50 | 104.64 | 0.00 | 0.00% | 3965 | 1241.059 | 1.09% | | 688097 | 博众精工 | 32.83 | 31.52 | 0.00 | 0.00% | 30896.53 | 10095.74 | 0.69% | | 688558 | 国盛智科 | 30.16 | 26.92 | 0.00 | 0.00% | 10492.4 | 3183.265 | 0.79% | | 688105 | 诺唯赞 | 22.32 | -285.23 | 0.00 | 0.00% | 11716.02 | 2620.437 | 0.29% | | 688231 | 隆达股份 | 19.16 | 64.57 | 0.00 | 0.00% | 20556.02 | 3946.416 | 1.63% | | 300836 | 佰奥智能 | 50.77 | 137.27 | -0.01 | -0.02% | 18389 | 9394.005 | 2.91% | | 603059 | 倍加洁 | 33.89 | -50.86 | -0.01 | -0.03% | 15216 | 5152.154 | 1.51% | | 300926 | 博俊科技 | 31.76 | 18.80 | -0.01 | -0.03% | 52938 | 16888.72 | 1.87% | | 300549 | 优德精密 | 19.21 | 180.81 | -0.01 | -0.05% | 17461 | 3366.333 | 1.73% | | 688450 | 光格科技 | 28.25 | -23.67 | -0.02 | -0.07% | 6587.869 | 1858.91 | 1.35% | | 603968 | 醋化股份 | 12.28 | -44.06 | -0.01 | -0.08% | 23330 | 2853.55 | 1.14% | | 603680 | 今创集团 | 11.95 | 17.94 | -0.01 | -0.08% | 24213 | 2894.261 | 0.31% | | 300390 | 天华新能 | 23.33 | -135.60 | -0.02 | -0.09% | 148788 | 34485.21 | 2.21% | | 001236 | 弘业期货 | 11.15 | 837.32 | -0.01 | -0.09% | 139405 | 15555.02 | 1.84% | | 001400 | 江顺科技 | 64.12 | 31.84 | -0.06 | -0.09% | 3810 | 2446.521 | 2.54% | | 603358 | 华达科技 | 41.16 | 74.45 | -0.04 | -0.10% | 11336 | 4651.807 | 0.26% | | 301101 | 明月镜片 | 39.85 | 43.80 | -0.04 | -0.10% | 15400 | 6147.106 | 0.81% | | 300528 | 幸福蓝海 | 19.55 | -47.29 | -0.02 | -0.10% | 218841 | 43415.08 | 5.87% | | 600970 | 中材国际 | 9.53 | 8.32 | -0.01 | -0.10% | 361086 | 34707.43 | 1.60% | | 300809 | 华辰装备 | 37.91 | 198.42 | -0.04 | -0.11% | 45559 | 17346.67 | 3.03% | | 300265 | 通光线缆 | 9.47 | 207.83 | -0.01 | -0.11% | 82696 | 7794.71 | 1.81% | | 688508 | 芯朋微 | 64.34 | 53.51 | -0.07 | -0.11% | 24675.5 | 15822.63 | 1.88% | | 603655 | 朗博科技 | 35.79 | 107.88 | -0.04 | -0.11% | 5918 | 2116.379 | 0.56% | | 002998 | 优彩资源 | 8.50 | 52.21 | -0.01 | -0.12% | 83182 | 7076.886 | 3.33% | | 301006 | 迈拓股份 | 16.98 | 28.61 | -0.02 | -0.12% | 18896 | 3211.515 | 2.27% | | 603276 | 恒兴新材 | 16.67 | 107.71 | -0.02 | -0.12% | 12151 | 2026.126 | 1.61% | | 603722 | 阿科力 | 39.95 | -144.88 | -0.05 | -0.12% | 7985 | 3184.202 | 0.83% | | 603018 | 华设集团 | 7.75 | 16.07 | -0.01 | -0.13% | 61709 | 4786.974 | 0.90% | | 300970 | 华绿生物 | 15.43 | -33.52 | -0.02 | -0.13% | 32282 | 4996.077 | 3.39% | | 688113 | 联测科技 | 38.46 | 27.94 | -0.05 | -0.13% | 4369.47 | 1680.209 | 0.68% | | 300279 | 和晶科技 | 7.35 | 55.75 | -0.01 | -0.14% | 59668 | 4395.494 | 1.29% | | 002463 | 沪电股份 | 69.95 | 43.01 | -0.10 | -0.14% | 353781 | 248538.5 | 1.84% | | 002778 | 中晟高科 | 19.78 | -23.22 | -0.03 | -0.15% | 33128 | 6557.281 | 2.68% | | 603307 | 扬州金泉 | 45.67 | 26.46 | -0.07 | -0.15% | 15845 | 7335.731 | 9.32% | | 920509 | 同惠电子 | 38.42 | 101.15 | -0.06 | -0.16% | 94051 | 35598.92 | 11.20% | | 688211 | 中科微至 | 31.50 | -27.32 | -0.05 | -0.16% | 3526.34 | 1112.901 | 0.27% | | 301258 | 富士莱 | 35.27 | 54.04 | -0.06 | -0.17% | 17437 | 6185.51 | 1.96% | | 300664 | 鹏鹞环保 | 5.52 | 22.80 | -0.01 | -0.18% | 96709 | 5351.562 | 1.29% | | 002530 | 金财互联 | 10.73 | 377.80 | -0.02 | -0.19% | 171951 | 18487.73 | 2.47% | | 603016 | 新宏泰 | 25.17 | 55.44 | -0.05 | -0.20% | 10705 | 2698.786 | 0.72% | | 601155 | 新城控股 | 15.01 | 102.86 | -0.03 | -0.20% | 74243 | 11169.63 | 0.33% | | 601952 | 苏垦农发 | 9.38 | 19.94 | -0.02 | -0.21% | 42819 | 4021.072 | 0.31% | | 002519 | 银河电子 | 4.61 | -6.11 | -0.01 | -0.22% | 118537 | 5467.056 | 1.06% | | 688533 | 上声电子 | 27.33 | 21.35 | -0.06 | -0.22% | 14470.97 | 3975.309 | 0.89% | | 603065 | 宿迁联盛 | 8.57 | 129.26 | -0.02 | -0.23% | 31910 | 2741.609 | 1.62% | | 301378 | 通达海 | 29.46 | -49.29 | -0.07 | -0.24% | 10445 | 3087.952 | 2.27% | | 601100 | 恒立液压 | 92.53 | 46.82 | -0.22 | -0.24% | 57308 | 53413.81 | 0.43% | | 600487 | 亨通光电 | 20.94 | 18.63 | -0.05 | -0.24% | 538336 | 112853.2 | 2.20% | | 301061 | 匠心家居 | 92.03 | 24.27 | -0.22 | -0.24% | 5851 | 5405.481 | 0.40% | | 601990 | 南京证券 | 8.35 | 28.60 | -0.02 | -0.24% | 112178 | 9361.799 | 0.31% | | 688502 | 茂莱光学 | 371.00 | 371.67 | -0.91 | -0.24% | 9105.979 | 33903.55 | 5.42% | | 301591 | 肯特股份 | 40.39 | 44.98 | -0.10 | -0.25% | 5893 | 2378.902 | 1.74% | | 688601 | 力芯微 | 39.20 | 81.70 | -0.10 | -0.25% | 17164.24 | 6709.953 | 1.28% | | 688232 | 新点软件 | 26.93 | 53.61 | -0.07 | -0.26% | 11597.66 | 3128.626 | 0.35% | | 688137 | 近岸蛋白 | 41.46 | -41.72 | -0.11 | -0.26% | 3457.88 | 1441.141 | 1.06% | | 603990 | 麦迪科技 | 15.03 | -26.33 | -0.04 | -0.27% | 57192 | 8632.438 | 1.87% | | 301030 | 仕净科技 | 14.74 | -2.92 | -0.04 | -0.27% | 25759 | 3800.042 | 1.27% | | 300682 | 朗新集团 | 18.37 | -76.67 | -0.05 | -0.27% | 71715 | 13132.65 | 0.69% | | 920057 | 百甲科技 | 7.29 | -298.23 | -0.02 | -0.27% | 48039 | 3564.486 | 4.16% | | 002081 | 金螳螂 | 3.64 | 17.34 | -0.01 | -0.27% | 266454 | 9716.815 | 1.01% | | 300192 | 科德教育 | 17.64 | 42.84 | -0.05 | -0.28% | 99903 | 17731.11 | 3.08% | | 600105 | 永鼎股份 | 14.05 | 61.65 | -0.04 | -0.28% | 1880378 | 266086.7 | 12.86% | | 000816 | 智慧农业 | 3.32 | -87.88 | -0.01 | -0.30% | 325103 | 10805.19 | 2.26% | | 301587 | 中瑞股份 | 23.17 | 74.01 | -0.07 | -0.30% | 13665 | 3156.664 | 1.86% | | 300522 | 世名科技 | 13.10 | 413.16 | -0.04 | -0.30% | 53782 | 7097.366 | 2.04% | | 601975 | 招商南油 | 3.26 | 12.32 | -0.01 | -0.31% | 1428756 | 46476.2 | 2.98% | | 600398 | 海澜之家 | 6.48 | 14.80 | -0.02 | -0.31% | 185031 | 12032.69 | 0.39% | | 605089 | 味知香 | 25.56 | 45.70 | -0.08 | -0.31% | 10467 | 2695.842 | 0.76% | | 603155 | 新亚强 | 15.58 | 53.65 | -0.05 | -0.32% | 13493 | 2105.37 | 0.43% | | 002304 | 洋河股份 | 69.72 | 34.21 | -0.23 | -0.33% | 24188 | 16883.06 | 0.16% | | 002550 | 千红制药 | 9.07 | 26.91 | -0.03 | -0.33% | 335414 | 30683.54 | 3.56% | | 002309 | 中利集团 | 3.00 | -9.21 | -0.01 | -0.33% | 132870 | 3983.582 | 1.09% | | 002484 | 江海股份 | 29.90 | 38.20 | -0.10 | -0.33% | 196419 | 58831.05 | 2.39% | | 300160 | 秀强股份 | 5.91 | 19.83 | -0.02 | -0.34% | 76671 | 4551.626 | 1.01% | | 600064 | 南京高科 | 8.55 | 7.10 | -0.03 | -0.35% | 226862 | 19490.7 | 1.31% | | 300798 | 锦鸡股份 | 7.98 | -642.57 | -0.03 | -0.37% | 72609 | 5818.423 | 1.95% | | 601928 | 凤凰传媒 | 10.55 | 13.70 | -0.04 | -0.38% | 144577 | 15309.84 | 0.57% | | 600805 | 悦达投资 | 5.24 | 147.21 | -0.02 | -0.38% | 169247 | 8920.153 | 1.99% | | 603585 | 苏利股份 | 18.29 | 54.74 | -0.07 | -0.38% | 9595 | 1762.707 | 0.53% | | 688536 | 思瑞浦 | 155.15 | -319.40 | -0.60 | -0.39% | 27973.95 | 43466.2 | 2.11% | | 601512 | 中新集团 | 9.52 | 21.39 | -0.04 | -0.42% | 46092 | 4399.894 | 0.31% | | 920422 | 润普食品 | 14.09 | 89.71 | -0.06 | -0.42% | 17852 | 2535.737 | 2.70% | | 688376 | 美埃科技 | 44.34 | 30.23 | -0.19 | -0.43% | 11287.26 | 4998.205 | 2.21% | | 301210 | 金杨股份 | 41.60 | 97.88 | -0.18 | -0.43% | 22832 | 9553.503 | 5.25% | | 603366 | 日出东方 | 9.23 | 38.09 | -0.04 | -0.43% | 61741 | 5712.151 | 0.76% | | 300644 | 南京聚隆 | 31.87 | 34.93 | -0.14 | -0.44% | 20343 | 6512.544 | 2.30% | | 002796 | 世嘉科技 | 18.16 | 154.26 | -0.08 | -0.44% | 127448 | 23224.74 | 5.65% | | 605333 | 沪光股份 | 33.80 | 22.67 | -0.15 | -0.44% | 23008 | 7791.811 | 0.53% | | 603915 | 国茂股份 | 15.71 | 40.60 | -0.07 | -0.44% | 57048 | 8970.279 | 0.87% | | 688017 | 绿的谐波 | 155.70 | 391.20 | -0.70 | -0.45% | 32879.98 | 51119.31 | 1.79% | | 300135 | 宝利国际 | 4.43 | 785.30 | -0.02 | -0.45% | 255687 | 11331.95 | 2.77% | | 601500 | 通用股份 | 4.41 | 46.22 | -0.02 | -0.45% | 136760 | 6048.625 | 0.86% | | 300575 | 中旗股份 | 6.51 | -33.84 | -0.03 | -0.46% | 73587 | 4812.01 | 2.15% | | 002866 | 传艺科技 | 17.36 | -78.32 | -0.08 | -0.46% | 31738 | 5520.454 | 1.75% | | 300782 | 卓胜微 | 74.50 | -398.80 | -0.35 | -0.47% | 52570 | 39186.82 | 1.17% | | 301559 | 中集环科 | 17.00 | 40.58 | -0.08 | -0.47% | 16273 | 2771.606 | 1.81% | | 002747 | 埃斯顿 | 23.37 | -27.87 | -0.11 | -0.47% | 137185 | 32082.42 | 1.75% | | 603629 | 利通电子 | 23.10 | 177.91 | -0.11 | -0.47% | 32350 | 7471.699 | 1.26% | | 688657 | 浩辰软件 | 54.80 | 53.16 | -0.27 | -0.49% | 13001.76 | 7116.491 | 3.17% | | 300215 | 电科院 | 6.03 | -520.02 | -0.03 | -0.50% | 51303 | 3103.502 | 1.03% | | 301601 | 惠通科技 | 31.63 | 107.32 | -0.16 | -0.50% | 6949 | 2207.967 | 2.20% | | 603518 | 锦泓集团 | 9.71 | 12.35 | -0.05 | -0.51% | 108753 | 10684.15 | 3.16% | | 002635 | 安洁科技 | 13.52 | 59.84 | -0.07 | -0.52% | 37074 | 5016.754 | 0.94% | | 301012 | 扬电科技 | 23.03 | 87.91 | -0.12 | -0.52% | 51290 | 11788.57 | 3.58% | | 002156 | 通富微电 | 40.37 | 79.87 | -0.22 | -0.54% | 727906 | 293962.7 | 4.80% | | 603890 | 春秋电子 | 12.78 | 20.39 | -0.07 | -0.54% | 100249 | 12853.18 | 2.26% | | 301122 | 采纳股份 | 26.90 | 112.37 | -0.15 | -0.55% | 27409 | 7391.933 | 3.62% | | 002127 | 南极电商 | 3.51 | -28.64 | -0.02 | -0.57% | 223864 | 7888.995 | 1.12% | | 301278 | 快可电子 | 35.10 | 74.46 | -0.20 | -0.57% | 9754 | 3416.593 | 2.17% | | 300707 | 威唐工业 | 15.74 | 117.83 | -0.09 | -0.57% | 74402 | 11739.76 | 5.19% | | 688607 | 康众医疗 | 27.90 | 256.25 | -0.16 | -0.57% | 16497.44 | 4584.046 | 1.87% | | 920802 | 保丽洁 | 17.40 | 62.77 | -0.10 | -0.57% | 10853 | 1891.656 | 4.91% | | 600282 | 南钢股份 | 5.15 | 12.75 | -0.03 | -0.58% | 220508 | 11419.09 | 0.36% | | 300031 | 宝通科技 | 22.30 | 58.75 | -0.13 | -0.58% | 68990 | 15431.8 | 1.96% | | 603369 | 今世缘 | 38.98 | 15.29 | -0.23 | -0.59% | 39109 | 15289.87 | 0.31% | | 688371 | 菲沃泰 | 23.66 | 171.40 | -0.14 | -0.59% | 19333.73 | 4581.454 | 0.58% | | 605588 | 冠石科技 | 55.66 | -85.30 | -0.33 | -0.59% | 14712 | 8156.488 | 2.01% | | 300931 | 通用电梯 | 10.11 | -36.28 | -0.06 | -0.59% | 40075 | 4072.589 | 2.17% | | 603380 | 易德龙 | 41.88 | 31.80 | -0.25 | -0.59% | 15369 | 6448.043 | 0.96% | | 300907 | 康平科技 | 32.84 | 37.50 | -0.20 | -0.61% | 19938 | 6582.704 | 2.08% | | 603206 | 嘉环科技 | 16.36 | 101.03 | -0.10 | -0.61% | 17933 | 2939.549 | 0.59% | | 603776 | 永安行 | 19.50 | -43.46 | -0.12 | -0.61% | 19180 | 3757.449 | 0.68% | | 603985 | 恒润股份 | 16.17 | -107.75 | -0.10 | -0.61% | 73990 | 11992.82 | 1.68% | | 000910 | 大亚圣象 | 8.06 | 39.70 | -0.05 | -0.62% | 47638 | 3847.96 | 0.87% | | 002315 | 焦点科技 | 43.13 | 26.71 | -0.27 | -0.62% | 37735 | 16296.82 | 1.87% | | 688690 | 纳微科技 | 26.96 | 107.69 | -0.17 | -0.63% | 25637.47 | 6900.63 | 0.63% | | 300753 | 爱朋医疗 | 29.98 | -216.29 | -0.19 | -0.63% | 63064 | 18949.36 | 7.17% | | 603291 | 联合水务 | 10.92 | 45.02 | -0.07 | -0.64% | 30144 | 3308.904 | 2.32% | | 002395 | 双象股份 | 18.48 | 8.91 | -0.12 | -0.65% | 26640 | 4930.808 | 0.99% | | 688355 | 明志科技 | 20.00 | 36.85 | -0.13 | -0.65% | 12647.46 | 2531.545 | 1.02% | | 603326 | 我乐家居 | 9.17 | 16.39 | -0.06 | -0.65% | 79191 | 7308.623 | 2.48% | | 600889 | 南京化纤 | 15.20 | -11.91 | -0.10 | -0.65% | 45118 | 6873.187 | 1.23% | | 300228 | 富瑞特装 | 7.57 | 20.09 | -0.05 | -0.66% | 202072 | 15347.16 | 3.67% | | 301393 | 昊帆生物 | 51.05 | 38.25 | -0.34 | -0.66% | 6670 | 3424.124 | 1.58% | | 920665 | 科强股份 | 13.49 | 38.05 | -0.09 | -0.66% | 11287 | 1538.021 | 1.76% | | 603982 | 泉峰汽车 | 8.97 | -7.08 | -0.06 | -0.66% | 47877 | 4305.363 | 1.41% | | 603928 | 兴业股份 | 14.87 | 67.71 | -0.10 | -0.67% | 25697 | 3819.06 | 0.98% | | 601388 | 怡球资源 | 2.93 | -313.23 | -0.02 | -0.68% | 380027 | 11083.84 | 1.73% | | 688408 | 中信博 | 43.33 | 17.01 | -0.30 | -0.69% | 22619.07 | 9816.338 | 1.03% | | 920950 | 迅安科技 | 21.39 | 28.17 | -0.15 | -0.70% | 11541 | 2508.697 | 3.11% | | 920167 | 同享科技 | 18.47 | -166.40 | -0.13 | -0.70% | 12821 | 2383.931 | 1.96% | | 002585 | 双星新材 | 5.61 | -16.79 | -0.04 | -0.71% | 115451 | 6497.607 | 1.30% | | 300982 | 苏文电能 | 19.63 | -354.71 | -0.14 | -0.71% | 35470 | 6946.312 | 1.83% | | 000551 | 创元科技 | 11.21 | 20.37 | -0.08 | -0.71% | 49121 | 5527.31 | 1.02% | | 688633 | 星球石墨 | 25.17 | 27.23 | -0.18 | -0.71% | 6237.97 | 1575.972 | 0.43% | | 600794 | 保税科技 | 4.16 | 42.46 | -0.03 | -0.72% | 159208 | 6651.651 | 1.33% | | 601456 | 国联民生 | 10.97 | 43.37 | -0.08 | -0.72% | 166644 | 18289.75 | 0.64% | | 603351 | 威尔药业 | 27.36 | 26.41 | -0.20 | -0.73% | 7384 | 2025.745 | 0.55% | | 605288 | 凯迪股份 | 84.55 | 95.53 | -0.62 | -0.73% | 5853 | 4929.093 | 0.83% | | 002976 | 瑞玛精密 | 24.45 | -213.63 | -0.18 | -0.73% | 31184 | 7673.624 | 4.78% | | 300563 | 神宇股份 | 37.69 | 121.26 | -0.28 | -0.74% | 38455 | 14516.88 | 3.10% | | 300725 | 药石科技 | 40.27 | 48.70 | -0.30 | -0.74% | 50447 | 20499.56 | 2.49% | | 603916 | 苏博特 | 10.70 | 43.10 | -0.08 | -0.74% | 48912 | 5251.155 | 1.16% | | 920089 | 禾昌聚合 | 18.70 | 20.91 | -0.14 | -0.74% | 40175 | 7545.134 | 4.30% | | 000700 | 模塑科技 | 9.30 | 15.21 | -0.07 | -0.75% | 162217 | 15131.75 | 1.77% | | 002077 | 大港股份 | 17.07 | 398.66 | -0.13 | -0.76% | 275755 | 47009.61 | 4.75% | | 920046 | 亿能电力 | 14.36 | 103.04 | -0.11 | -0.76% | 14536 | 2104.535 | 2.83% | | 688426 | 康为世纪 | 27.29 | -18.83 | -0.21 | -0.76% | 9408.16 | 2537.538 | 2.54% | | 603078 | 江化微 | 18.87 | 81.03 | -0.15 | -0.79% | 74024 | 13964 | 1.92% | | 688580 | 伟思医疗 | 47.79 | 37.62 | -0.38 | -0.79% | 5824.52 | 2790.407 | 0.61% | | 605123 | 派克新材 | 70.06 | 30.97 | -0.56 | -0.79% | 12164 | 8543.631 | 1.00% | | 688496 | 清越科技 | 8.75 | -64.16 | -0.07 | -0.79% | 32780.86 | 2884.302 | 1.38% | | 688176 | 亚虹医药-U | 9.93 | -15.66 | -0.08 | -0.80% | 39561.46 | 3948.381 | 0.91% | | 688337 | 普源精电 | 38.17 | 73.45 | -0.31 | -0.81% | 31345.36 | 11836.03 | 1.68% | | 600925 | 苏能股份 | 4.90 | 63.22 | -0.04 | -0.81% | 145466 | 7155.771 | 0.91% | | 688535 | 华海诚科 | 103.91 | 289.71 | -0.85 | -0.81% | 24766.63 | 25603.88 | 4.72% | | 688029 | 南微医学 | 86.74 | 26.88 | -0.71 | -0.81% | 9182.72 | 8003.451 | 0.49% | | 000581 | 威孚高科 | 20.74 | 14.25 | -0.17 | -0.81% | 55262 | 11479.98 | 0.70% | | 688218 | 江苏北人 | 25.17 | 782.48 | -0.21 | -0.83% | 19682.36 | 4963.747 | 1.66% | | 002608 | 江苏国信 | 8.34 | 9.50 | -0.07 | -0.83% | 151791 | 12684.89 | 0.40% | | 601700 | 风范股份 | 4.73 | 286.73 | -0.04 | -0.84% | 94879 | 4501.722 | 0.83% | | 688399 | 硕世生物 | 70.40 | -216.68 | -0.60 | -0.85% | 21548.9 | 15158.1 | 2.57% | | 301036 | 双乐股份 | 31.55 | 43.15 | -0.27 | -0.85% | 7949 | 2515.588 | 1.13% | | 000035 | 中国天楹 | 5.71 | 108.63 | -0.05 | -0.87% | 260131 | 14839.9 | 1.07% | | 301026 | 浩通科技 | 27.38 | 32.16 | -0.24 | -0.87% | 30755 | 8396.163 | 2.76% | | 002455 | 百川股份 | 6.84 | 66.91 | -0.06 | -0.87% | 125901 | 8612.952 | 2.42% | | 002514 | 宝馨科技 | 6.78 | -6.91 | -0.06 | -0.88% | 167270 | 11406.65 | 3.02% | | 688300 | 联瑞新材 | 55.74 | 49.39 | -0.50 | -0.89% | 23262.01 | 13012.45 | 0.96% | | 002426 | 胜利精密 | 3.34 | -14.26 | -0.03 | -0.89% | 909084 | 30455.15 | 2.67% | | 600862 | 中航高科 | 22.48 | 27.13 | -0.21 | -0.93% | 95076 | 21415.45 | 0.68% | | 002290 | 禾盛新材 | 39.09 | 72.57 | -0.37 | -0.94% | 79718 | 31177.83 | 3.22% | | 603028 | 赛福天 | 8.40 | -13.89 | -0.08 | -0.94% | 132792 | 11161.37 | 4.63% | | 688605 | 先锋精科 | 65.90 | 64.15 | -0.63 | -0.95% | 24567.35 | 16203.49 | 6.07% | | 002262 | 恩华药业 | 25.82 | 21.58 | -0.25 | -0.96% | 62050 | 16035.83 | 0.70% | | 300709 | 精研科技 | 46.02 | 60.64 | -0.45 | -0.97% | 29537 | 13602.98 | 1.98% | | 300912 | 凯龙高科 | 17.37 | -9.41 | -0.17 | -0.97% | 41699 | 7286.614 | 4.86% | | 300416 | 苏试试验 | 16.25 | 33.87 | -0.16 | -0.98% | 99093 | 16078.76 | 1.96% | | 688720 | 艾森股份 | 46.42 | 112.02 | -0.46 | -0.98% | 14584.22 | 6764.914 | 2.64% | | 301016 | 雷尔伟 | 21.13 | 67.71 | -0.21 | -0.98% | 21790 | 4613.367 | 1.05% | | 920149 | 旭杰科技 | 14.07 | -25.75 | -0.14 | -0.99% | 17459 | 2484.603 | 2.82% | | 603185 | 弘元绿能 | 21.90 | -8.10 | -0.22 | -0.99% | 102461 | 22755.74 | 1.51% | | 300196 | 长海股份 | 14.50 | 18.16 | -0.15 | -1.02% | 47829 | 6930.262 | 1.94% | | 603203 | 快克智能 | 29.94 | 33.57 | -0.31 | -1.02% | 21787 | 6535.017 | 0.87% | | 600200 | *ST苏吴 | 0.96 | 423.61 | -0.01 | -1.03% | 152341 | 1470.225 | 2.14% | | 001332 | 锡装股份 | 58.67 | 25.69 | -0.63 | -1.06% | 16255 | 9520.964 | 3.39% | | 600389 | 江山股份 | 24.14 | 26.51 | -0.26 | -1.07% | 40812 | 9915.047 | 0.95% | | 603212 | 赛伍技术 | 11.13 | -14.26 | -0.12 | -1.07% | 50806 | 5684.782 | 1.16% | | 600400 | 红豆股份 | 2.78 | -16.27 | -0.03 | -1.07% | 684246 | 19095.72 | 2.99% | | 600710 | 苏美达 | 10.19 | 10.91 | -0.11 | -1.07% | 88905 | 9090.56 | 0.68% | | 002182 | 宝武镁业 | 13.83 | 131.93 | -0.15 | -1.07% | 142250 | 19687.41 | 1.64% | | 603125 | 常青科技 | 16.53 | 39.06 | -0.18 | -1.08% | 18356 | 3042.73 | 1.81% | | 603929 | 亚翔集成 | 38.48 | 14.67 | -0.42 | -1.08% | 7918 | 3052.648 | 0.37% | | 603693 | 江苏新能 | 12.78 | 28.04 | -0.14 | -1.08% | 35842 | 4596.868 | 0.40% | | 920834 | 三维装备 | 15.50 | 47.74 | -0.17 | -1.08% | 48716 | 7685.384 | 7.76% | | 300393 | 中来股份 | 6.35 | -9.62 | -0.07 | -1.09% | 139071 | 8865.467 | 1.45% | | 920204 | 沪江材料 | 19.91 | 103.93 | -0.22 | -1.09% | 13240 | 2671.949 | 2.65% | | 300337 | 银邦股份 | 9.87 | 406.71 | -0.11 | -1.10% | 95896 | 9488.05 | 1.17% | | 603259 | 药明康德 | 100.90 | 21.86 | -1.14 | -1.12% | 211322 | 214077.2 | 0.85% | | 600276 | 恒瑞医药 | 65.26 | 58.89 | -0.74 | -1.12% | 398048 | 261097.2 | 0.62% | | 688116 | 天奈科技 | 53.51 | 78.00 | -0.61 | -1.13% | 60905.23 | 32521.36 | 1.77% | | 002387 | 维信诺 | 8.76 | -5.12 | -0.10 | -1.13% | 133193 | 11617.52 | 0.95% | | 601799 | 星宇股份 | 126.67 | 23.80 | -1.46 | -1.14% | 17032 | 21877.65 | 0.60% | | 688531 | 日联科技 | 68.60 | 76.09 | -0.80 | -1.15% | 21578.26 | 14748.04 | 2.02% | | 601222 | 林洋能源 | 5.94 | 25.59 | -0.07 | -1.16% | 179234 | 10683.1 | 0.87% | | 688093 | 世华科技 | 37.07 | 28.16 | -0.44 | -1.17% | 16110.71 | 5995.69 | 0.61% | | 603205 | 健尔康 | 28.54 | 41.45 | -0.34 | -1.18% | 14099 | 4028.048 | 3.62% | | 600775 | 南京熊猫 | 11.75 | -64.59 | -0.14 | -1.18% | 252137 | 29878.98 | 3.75% | | 600682 | 南京新百 | 7.52 | 43.76 | -0.09 | -1.18% | 105895 | 8000.313 | 0.91% | | 300670 | 大烨智能 | 9.07 | -63.73 | -0.11 | -1.20% | 114064 | 10291.76 | 5.08% | | 301611 | 珂玛科技 | 53.92 | 68.40 | -0.66 | -1.21% | 37475 | 20216.34 | 2.56% | | 300585 | 奥联电子 | 18.59 | -555.96 | -0.23 | -1.22% | 70942 | 13184.33 | 4.43% | | 688259 | 创耀科技 | 40.97 | 79.72 | -0.51 | -1.23% | 13634.59 | 5605.665 | 1.22% | | 603912 | 佳力图 | 8.83 | 666.62 | -0.11 | -1.23% | 77679 | 6883.128 | 1.43% | | 688226 | 威腾电气 | 44.13 | 254.15 | -0.55 | -1.23% | 20746.39 | 9167.523 | 1.11% | | 688472 | 阿特斯 | 11.89 | 25.22 | -0.15 | -1.25% | 372690.9 | 44318.49 | 2.68% | | 300172 | 中电环保 | 5.51 | 47.49 | -0.07 | -1.25% | 190299 | 10555.93 | 3.64% | | 301180 | 万祥科技 | 15.68 | -220.75 | -0.20 | -1.26% | 51320 | 8101.729 | 3.13% | | 603879 | 永悦科技 | 6.23 | -15.25 | -0.08 | -1.27% | 54031 | 3382.911 | 1.50% | | 603800 | 洪田股份 | 51.76 | 501.78 | -0.67 | -1.28% | 47062 | 24331.3 | 2.26% | | 688106 | 金宏气体 | 20.08 | 78.46 | -0.26 | -1.28% | 57680.41 | 11592.05 | 1.20% | | 688516 | 奥特维 | 42.23 | 16.23 | -0.55 | -1.29% | 34950.9 | 14780.76 | 1.11% | | 300450 | 先导智能 | 54.35 | 150.10 | -0.71 | -1.29% | 747564 | 408401.6 | 4.79% | | 300655 | 晶瑞电材 | 13.75 | -140.69 | -0.18 | -1.29% | 430112 | 59411.94 | 4.03% | | 300346 | 南大光电 | 38.09 | 87.72 | -0.50 | -1.30% | 236306 | 90263.98 | 3.60% | | 688262 | 国芯科技 | 28.78 | -52.43 | -0.38 | -1.30% | 75125.7 | 21611.09 | 2.24% | | 301626 | 苏州天脉 | 127.08 | 80.17 | -1.68 | -1.30% | 12371 | 15685.91 | 4.75% | | 300507 | 苏奥传感 | 9.81 | 59.44 | -0.13 | -1.31% | 261299 | 25673.92 | 3.37% | | 688266 | 泽璟制药-U | 103.80 | -190.68 | -1.38 | -1.31% | 29112 | 31154.32 | 1.10% | | 603339 | 四方科技 | 13.52 | 24.10 | -0.18 | -1.31% | 40024 | 5412.592 | 1.29% | | 920914 | 远航精密 | 29.80 | 43.51 | -0.40 | -1.32% | 13580 | 4059.166 | 1.36% | | 688429 | 时创能源 | 15.50 | -8.92 | -0.21 | -1.34% | 13818.56 | 2146.655 | 1.15% | | 002015 | 协鑫能科 | 10.90 | 29.61 | -0.15 | -1.36% | 139831 | 15282.82 | 0.86% | | 301285 | 鸿日达 | 48.67 | -326.66 | -0.67 | -1.36% | 21602 | 10563.97 | 2.75% | | 002947 | 恒铭达 | 44.11 | 21.43 | -0.61 | -1.36% | 35595 | 15731.11 | 1.85% | | 603666 | 亿嘉和 | 30.33 | -40.78 | -0.42 | -1.37% | 30605 | 9325.727 | 1.49% | | 688685 | 迈信林 | 62.40 | 156.87 | -0.87 | -1.38% | 33096.15 | 20872.08 | 2.28% | | 603286 | 日盈电子 | 41.48 | -351.95 | -0.58 | -1.38% | 54427 | 22518.35 | 4.72% | | 600510 | 黑牡丹 | 7.82 | 66.08 | -0.11 | -1.39% | 89766 | 7045.278 | 0.87% | | 688631 | 莱斯信息 | 78.00 | 123.52 | -1.10 | -1.39% | 11377.51 | 8932.071 | 1.75% | | 600584 | 长电科技 | 39.93 | 48.90 | -0.57 | -1.41% | 465900 | 186332.1 | 2.60% | | 688375 | 国博电子 | 70.59 | 95.30 | -1.01 | -1.41% | 13177.23 | 9346.007 | 0.22% | | 688030 | 山石网科 | 19.49 | -26.26 | -0.28 | -1.42% | 15223.33 | 2976.048 | 0.84% | | 300554 | 三超新材 | 27.08 | -23.09 | -0.39 | -1.42% | 78984 | 21412.47 | 9.98% | | 002559 | 亚威股份 | 10.36 | 71.60 | -0.15 | -1.43% | 146958 | 15276.97 | 2.94% | | 688225 | 亚信安全 | 19.06 | -49.36 | -0.28 | -1.45% | 30061.49 | 5745.66 | 0.75% | | 603013 | 亚普股份 | 23.14 | 22.36 | -0.34 | -1.45% | 31472 | 7351.775 | 0.61% | | 600486 | 扬农化工 | 67.55 | 22.00 | -1.00 | -1.46% | 14679 | 9985.639 | 0.36% | | 300258 | 精锻科技 | 13.45 | 62.09 | -0.20 | -1.47% | 144766 | 19599.59 | 2.54% | | 603626 | 科森科技 | 12.75 | -16.79 | -0.19 | -1.47% | 323656 | 41272.64 | 5.83% | | 000421 | 南京公用 | 6.71 | 40.62 | -0.10 | -1.47% | 236012 | 15886.91 | 4.11% | | 301310 | 鑫宏业 | 43.94 | 55.88 | -0.66 | -1.48% | 13484 | 6006.127 | 2.68% | | 301560 | 众捷汽车 | 36.74 | 48.27 | -0.56 | -1.50% | 24321 | 9009.528 | 10.53% | | 688478 | 晶升股份 | 35.70 | 437.35 | -0.55 | -1.52% | 14539.58 | 5258.201 | 1.41% | | 688758 | 赛分科技 | 18.79 | 77.68 | -0.29 | -1.52% | 33057.76 | 6229.662 | 7.78% | | 603283 | 赛腾股份 | 44.61 | 23.78 | -0.69 | -1.52% | 95823 | 42745.16 | 3.44% | | 002150 | 通润装备 | 18.06 | 27.63 | -0.28 | -1.53% | 131116 | 23714.34 | 3.66% | | 603115 | 海星股份 | 18.66 | 25.59 | -0.29 | -1.53% | 61125 | 11395.29 | 2.53% | | 603660 | 苏州科达 | 8.30 | -29.78 | -0.13 | -1.54% | 110934 | 9245.184 | 1.93% | | 600501 | 航天晨光 | 21.69 | -27.26 | -0.34 | -1.54% | 88647 | 19396.29 | 2.07% | | 603416 | 信捷电气 | 54.81 | 37.60 | -0.86 | -1.54% | 14082 | 7792.669 | 1.01% | | 688221 | 前沿生物-U | 14.47 | -39.20 | -0.23 | -1.56% | 103245.8 | 15103.46 | 2.76% | | 300751 | 迈为股份 | 97.47 | 31.72 | -1.55 | -1.57% | 39107 | 38283.54 | 2.02% | | 300660 | 江苏雷利 | 54.29 | 78.56 | -0.87 | -1.58% | 71577 | 39340.32 | 1.60% | | 300885 | 海昌新材 | 22.43 | 78.10 | -0.36 | -1.58% | 36254 | 8140.209 | 2.17% | | 300975 | 商络电子 | 13.56 | 78.28 | -0.22 | -1.60% | 413977 | 55736.49 | 8.41% | | 603489 | 八方股份 | 24.48 | 126.55 | -0.40 | -1.61% | 11418 | 2809.83 | 0.49% | | 601890 | 亚星锚链 | 9.76 | 36.33 | -0.16 | -1.61% | 204004 | 20022.58 | 2.13% | | 600522 | 中天科技 | 17.47 | 20.24 | -0.29 | -1.63% | 553279 | 96677.23 | 1.62% | | 688170 | 德龙激光 | 33.00 | -85.02 | -0.55 | -1.64% | 20487.19 | 6768.802 | 1.98% | | 300304 | 云意电气 | 11.98 | 25.53 | -0.20 | -1.64% | 129737 | 15604.43 | 1.52% | | 601555 | 东吴证券 | 9.45 | 14.99 | -0.16 | -1.66% | 520622 | 49353.84 | 1.05% | | 688261 | 东微半导 | 72.37 | 174.36 | -1.23 | -1.67% | 16881.77 | 12243.68 | 1.38% | | 601008 | 连云港 | 5.70 | 46.83 | -0.10 | -1.72% | 360746 | 20659.6 | 2.91% | | 300339 | 润和软件 | 58.07 | 339.64 | -1.03 | -1.74% | 308794 | 180328.7 | 3.97% | | 301181 | 标榜股份 | 39.42 | 37.59 | -0.70 | -1.74% | 67631 | 26871.04 | 7.50% | | 301272 | 英华特 | 47.00 | 51.88 | -0.84 | -1.76% | 7537 | 3560.668 | 2.41% | | 603955 | 大千生态 | 34.06 | 11524.93 | -0.61 | -1.76% | 14513 | 4984.549 | 1.07% | | 300584 | 海辰药业 | 55.76 | 149.89 | -1.00 | -1.76% | 38345 | 21421.99 | 4.67% | | 600770 | 综艺股份 | 5.52 | 146.84 | -0.10 | -1.78% | 154881 | 8580.767 | 1.19% | | 300509 | 新美星 | 10.46 | 45.95 | -0.19 | -1.78% | 72927 | 7678.731 | 2.95% | | 688001 | 华兴源创 | 29.57 | -29.29 | -0.54 | -1.79% | 36979.19 | 10937.49 | 0.83% | | 603906 | 龙蟠科技 | 15.32 | -21.05 | -0.28 | -1.79% | 157562 | 24184.56 | 2.79% | | 603688 | 石英股份 | 38.28 | 112.97 | -0.70 | -1.80% | 65746 | 25251.92 | 1.21% | | 605376 | 博迁新材 | 55.10 | 104.13 | -1.01 | -1.80% | 38649 | 21354.4 | 1.48% | | 002245 | 蔚蓝锂芯 | 17.94 | 31.66 | -0.33 | -1.81% | 333018 | 59902.72 | 3.07% | | 002079 | 苏州固锝 | 10.10 | 76.68 | -0.19 | -1.85% | 191112 | 19315.6 | 2.36% | | 688566 | 吉贝尔 | 31.88 | 25.78 | -0.60 | -1.85% | 15732.08 | 5058.581 | 0.79% | | 688358 | 祥生医疗 | 34.28 | 28.26 | -0.65 | -1.86% | 19607.13 | 6741.831 | 1.75% | | 603005 | 晶方科技 | 29.47 | 62.49 | -0.56 | -1.86% | 228396 | 67437.35 | 3.50% | | 300905 | 宝丽迪 | 32.98 | 48.16 | -0.63 | -1.87% | 25424 | 8414.231 | 1.83% | | 605218 | 伟时电子 | 20.40 | 88.79 | -0.39 | -1.88% | 21203 | 4328.824 | 1.00% | | 688350 | 富淼科技 | 21.39 | -274.50 | -0.41 | -1.88% | 14662.43 | 3175.997 | 1.20% | | 002734 | 利民股份 | 18.21 | 25.39 | -0.35 | -1.89% | 186014 | 34377.37 | 4.62% | | 920305 | *ST云创 | 11.28 | -8.36 | -0.22 | -1.91% | 18077 | 2047.469 | 2.23% | | 300697 | 电工合金 | 16.90 | 44.03 | -0.33 | -1.92% | 100793 | 17106 | 3.04% | | 600406 | 国电南瑞 | 23.01 | 23.55 | -0.45 | -1.92% | 373965 | 86314.57 | 0.47% | | 603097 | 江苏华辰 | 23.44 | 38.95 | -0.46 | -1.92% | 29182 | 6871.49 | 1.82% | | 603179 | 新泉股份 | 69.63 | 34.65 | -1.37 | -1.93% | 171271 | 121775.8 | 3.48% | | 920026 | 卓兆点胶 | 40.01 | 181.83 | -0.79 | -1.94% | 15849 | 6284.386 | 3.67% | | 000738 | 航发控制 | 19.00 | 42.42 | -0.38 | -1.96% | 105324 | 20101.91 | 0.80% | | 300855 | 图南股份 | 27.97 | 83.60 | -0.56 | -1.96% | 40467 | 11344.47 | 1.44% | | 688377 | 迪威尔 | 42.73 | 101.91 | -0.86 | -1.97% | 31009.32 | 13164.03 | 1.59% | | 603035 | 常熟汽饰 | 16.84 | 16.01 | -0.34 | -1.98% | 62470 | 10551.35 | 1.71% | | 002091 | 江苏国泰 | 8.41 | 11.81 | -0.17 | -1.98% | 174952 | 14766.26 | 1.10% | | 688178 | 万德斯 | 26.00 | -22.47 | -0.53 | -2.00% | 6654.01 | 1749.128 | 0.78% | | 301238 | 瑞泰新材 | 20.11 | 252.23 | -0.41 | -2.00% | 73751 | 14857.91 | 1.01% | | 605319 | 无锡振华 | 22.48 | 18.70 | -0.46 | -2.01% | 41952 | 9498.595 | 1.40% | | 603312 | 西典新能 | 46.18 | 26.85 | -0.95 | -2.02% | 20197 | 9354.002 | 3.97% | | 300618 | 寒锐钴业 | 47.67 | 55.22 | -0.99 | -2.03% | 95731 | 45342.06 | 3.53% | | 300342 | 天银机电 | 17.26 | 123.51 | -0.36 | -2.04% | 147125 | 25452.18 | 3.51% | | 002478 | 常宝股份 | 6.20 | 9.92 | -0.13 | -2.05% | 282581 | 17725.06 | 3.91% | | 601688 | 华泰证券 | 21.42 | 10.99 | -0.45 | -2.06% | 871160 | 187429 | 1.19% | | 688678 | 福立旺 | 30.35 | -875.98 | -0.64 | -2.07% | 88496.94 | 27029.29 | 3.40% | | 002394 | 联发股份 | 11.36 | 10.93 | -0.24 | -2.07% | 103364 | 11816.4 | 3.20% | | 600667 | 太极实业 | 8.72 | 30.07 | -0.19 | -2.13% | 2264405 | 196904.4 | 10.83% | | 300651 | 金陵体育 | 22.83 | 104.92 | -0.50 | -2.14% | 83913 | 19347.37 | 9.60% | | 301010 | 晶雪节能 | 20.49 | 92.20 | -0.45 | -2.15% | 40022 | 8232.056 | 3.71% | | 920158 | 长江能科 | 18.15 | -- | -0.40 | -2.16% | 106354 | 19024.49 | 27.89% | | 300827 | 上能电气 | 29.33 | 32.25 | -0.65 | -2.17% | 145442 | 42912.61 | 3.78% | | 603966 | 法兰泰克 | 11.68 | 23.00 | -0.26 | -2.18% | 106764 | 12514.65 | 2.68% | | 603381 | 永臻股份 | 22.46 | 37.22 | -0.50 | -2.18% | 39523 | 8915.248 | 2.78% | | 300715 | 凯伦股份 | 12.57 | -9.29 | -0.28 | -2.18% | 39340 | 4965.067 | 1.15% | | 002471 | 中超控股 | 4.93 | 1257.92 | -0.11 | -2.18% | 707350 | 35073.67 | 5.29% | | 603269 | 海鸥股份 | 13.41 | 40.21 | -0.30 | -2.19% | 96040 | 12908.8 | 3.11% | | 301076 | 新瀚新材 | 51.03 | 135.81 | -1.17 | -2.24% | 56079 | 28790.75 | 5.11% | | 600481 | 双良节能 | 6.46 | -8.22 | -0.15 | -2.27% | 485796 | 31581.1 | 2.59% | | 301518 | 长华化学 | 33.56 | 63.57 | -0.78 | -2.27% | 29993 | 10142.25 | 5.61% | | 688711 | 宏微科技 | 25.29 | -384.82 | -0.59 | -2.28% | 80175.87 | 20344.32 | 3.76% | | 300598 | 诚迈科技 | 50.91 | -86.85 | -1.19 | -2.28% | 72920 | 37333.24 | 3.36% | | 688022 | 瀚川智能 | 14.88 | -2.74 | -0.35 | -2.30% | 32395.99 | 4858.989 | 1.84% | | 605286 | 同力日升 | 38.18 | 26.78 | -0.90 | -2.30% | 13385 | 5132.208 | 0.80% | | 002409 | 雅克科技 | 75.78 | 41.23 | -1.80 | -2.32% | 132668 | 100878 | 4.17% | | 002438 | 江苏神通 | 13.47 | 22.66 | -0.32 | -2.32% | 91664 | 12429.28 | 1.95% | | 300964 | 本川智能 | 43.66 | 114.12 | -1.04 | -2.33% | 17484 | 7689.034 | 3.18% | | 688257 | 新锐股份 | 22.09 | 30.38 | -0.53 | -2.34% | 48536.95 | 10854.41 | 1.92% | | 300617 | 安靠智电 | 34.84 | 40.90 | -0.84 | -2.35% | 38547 | 13449.32 | 2.74% | | 603017 | 中衡设计 | 10.42 | 76.60 | -0.26 | -2.43% | 174399 | 18500.85 | 6.31% | | 603707 | 健友股份 | 10.00 | 22.84 | -0.25 | -2.44% | 379164 | 38217.3 | 2.35% | | 002104 | 恒宝股份 | 21.17 | 224.56 | -0.54 | -2.49% | 597135 | 128457.1 | 9.96% | | 601133 | 柏诚股份 | 12.91 | 34.74 | -0.33 | -2.49% | 57747 | 7506.886 | 3.87% | | 300680 | 隆盛科技 | 53.88 | 43.66 | -1.38 | -2.50% | 77251 | 42067.16 | 4.39% | | 301078 | 孩子王 | 10.86 | 56.00 | -0.28 | -2.51% | 330030 | 36165.88 | 2.63% | | 688697 | 纽威数控 | 15.74 | 23.19 | -0.41 | -2.54% | 70000.18 | 11069.56 | 1.53% | | 688599 | 天合光能 | 17.44 | -5.52 | -0.46 | -2.57% | 353726.4 | 62336.35 | 1.62% | | 300806 | 斯迪克 | 25.23 | 241.21 | -0.67 | -2.59% | 138715 | 35311.47 | 4.39% | | 605389 | 长龄液压 | 65.53 | 99.69 | -1.75 | -2.60% | 19508 | 12840.52 | 1.43% | | 688661 | 和林微纳 | 47.73 | 249.00 | -1.29 | -2.63% | 37152.86 | 17718.4 | 2.45% | | 002631 | 德尔未来 | 5.47 | -34.03 | -0.15 | -2.67% | 238605 | 13185.21 | 3.14% | | 603406 | 天富龙 | 47.77 | 42.04 | -1.35 | -2.75% | 38339 | 18528.34 | 10.79% | | 002708 | 光洋股份 | 13.50 | 125.41 | -0.39 | -2.81% | 150355 | 20499.64 | 2.93% | | 603090 | 宏盛股份 | 49.70 | 77.16 | -1.45 | -2.83% | 52021 | 26119.38 | 5.20% | | 688013 | 天臣医疗 | 56.50 | 64.35 | -1.65 | -2.84% | 13040.95 | 7403.244 | 1.61% | | 688539 | 高华科技 | 37.26 | 123.78 | -1.09 | -2.84% | 49012.86 | 18231.19 | 4.68% | | 002165 | 红宝丽 | 8.52 | 139.00 | -0.25 | -2.85% | 324258 | 27728.5 | 4.46% | | 002090 | 金智科技 | 11.22 | 59.56 | -0.33 | -2.86% | 141658 | 15911.98 | 3.58% | | 600562 | 国睿科技 | 28.60 | 56.04 | -0.85 | -2.89% | 107530 | 30981.29 | 0.87% | | 688689 | 银河微电 | 27.41 | 54.99 | -0.82 | -2.90% | 23963.03 | 6578.679 | 1.86% | | 300826 | 测绘股份 | 17.37 | 315.93 | -0.52 | -2.91% | 40842 | 7195.479 | 2.54% | | 300623 | 捷捷微电 | 29.83 | 49.06 | -0.92 | -2.99% | 152001 | 45501.58 | 2.09% | | 300128 | 锦富技术 | 6.12 | -29.81 | -0.19 | -3.01% | 396134 | 24284 | 3.05% | | 300933 | 中辰股份 | 9.66 | 218.45 | -0.30 | -3.01% | 224124 | 21672.31 | 4.10% | | 301386 | 未来电器 | 24.77 | 36.93 | -0.77 | -3.01% | 42064 | 10457.88 | 9.80% | | 300537 | 广信材料 | 27.12 | -121.51 | -0.85 | -3.04% | 125975 | 34626.65 | 8.75% | | 688390 | 固德威 | 52.26 | -232.46 | -1.64 | -3.04% | 50653.95 | 26682.96 | 2.09% | | 688656 | 浩欧博 | 156.04 | 341.66 | -4.96 | -3.08% | 11269.73 | 18124.46 | 1.78% | | 300354 | 东华测试 | 44.98 | 50.14 | -1.43 | -3.08% | 45403 | 20528.75 | 5.58% | | 603876 | 鼎胜新材 | 10.67 | 32.47 | -0.35 | -3.18% | 247205 | 26518.54 | 2.66% | | 300373 | 扬杰科技 | 75.20 | 31.26 | -2.50 | -3.22% | 191247 | 144044.4 | 3.53% | | 688273 | 麦澜德 | 39.15 | 42.14 | -1.33 | -3.29% | 13308.82 | 5257.74 | 3.61% | | 001234 | 泰慕士 | 27.82 | 64.32 | -0.95 | -3.30% | 50123 | 14121.49 | 5.48% | | 300555 | ST路通 | 10.80 | -37.80 | -0.39 | -3.49% | 66517 | 7336.958 | 3.36% | | 603163 | 圣晖集成 | 42.35 | 31.15 | -1.53 | -3.49% | 16640 | 7109.455 | 1.66% | | 300761 | 立华股份 | 21.41 | 16.37 | -0.81 | -3.65% | 91667 | 19771.82 | 1.46% | | 603359 | 东珠生态 | 8.82 | -6.03 | -0.34 | -3.71% | 207678 | 18515.8 | 4.66% | | 688693 | 锴威特 | 41.75 | -30.06 | -1.70 | -3.91% | 25785.78 | 10854.1 | 6.63% | | 920641 | 格利尔 | 20.68 | -1841.60 | -0.86 | -3.99% | 36272 | 7576.162 | 8.12% | | 300421 | 力星股份 | 20.32 | 104.20 | -0.86 | -4.06% | 351862 | 71447.28 | 15.28% | | 603900 | 莱绅通灵 | 9.44 | -37.36 | -0.40 | -4.07% | 122119 | 11450.68 | 3.58% | | 000681 | 视觉中国 | 21.43 | 133.96 | -0.92 | -4.12% | 566120 | 123016.4 | 8.37% | | 600268 | 国电南自 | 12.19 | 27.77 | -0.59 | -4.62% | 776766 | 95238.31 | 7.69% | | 300141 | 和顺电气 | 11.51 | -57.60 | -0.56 | -4.64% | 249917 | 28860.62 | 9.81% | | 605111 | 新洁能 | 37.27 | 34.24 | -1.84 | -4.70% | 416450 | 154629.4 | 10.03% | | 688353 | 华盛锂电 | 43.31 | -39.50 | -2.16 | -4.75% | 69462.64 | 30196.18 | 5.83% | | 300600 | 国瑞科技 | 14.98 | -84.21 | -0.75 | -4.77% | 138953 | 21044.29 | 4.72% | | 002040 | 南京港 | 11.53 | 35.10 | -0.58 | -4.79% | 414084 | 48445.56 | 8.52% | | 002787 | 华源控股 | 9.71 | 42.20 | -0.49 | -4.80% | 182341 | 18071.81 | 7.27% | | 300819 | 聚杰微纤 | 25.26 | 59.90 | -1.31 | -4.93% | 52932 | 13508.94 | 3.93% | | 603988 | 中电电机 | 27.62 | 131.34 | -1.61 | -5.51% | 122762 | 34147.99 | 5.22% | | 688260 | 昀冢科技 | 33.98 | -20.77 | -2.19 | -6.05% | 94580.6 | 32989.15 | 7.88% | | 688192 | 迪哲医药-U | 60.11 | -31.43 | -3.97 | -6.20% | 81408.65 | 50159.71 | 1.80% | | 300952 | 恒辉安防 | 33.28 | 46.94 | -2.53 | -7.07% | 139199 | 47004.32 | 13.28% | | 688381 | 帝奥微 | 27.04 | -85.75 | -2.66 | -8.96% | 158084.2 | 43388.62 | 8.25% | | 600078 | 澄星股份 | 8.88 | -36.73 | -0.93 | -9.48% | 1082559 | 100520.6 | 16.34% | | 603530 | 神马电力 | 37.28 | 43.24 | -4.07 | -9.84% | 124605 | 47801.04 | 2.91% | | 000626 | 远大控股 | 9.66 | -21.06 | -1.07 | -9.97% | 660303 | 64356.87 | 13.11% |
|