|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗莱生活(002293)江苏省上涨家数:195下跌家数:510平均涨幅:-0.69%平均换手:3.42%总成交额:1959.70亿元 更新时间：2025-12-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 138.00 | 517.77 | +23.00 | +20.00% | 96455 | 121946.4 | 18.42% | | 688205 | 德科立 | 165.02 | 406.39 | +27.50 | +20.00% | 315613.6 | 500775 | 19.94% | | 002445 | 中南文化 | 2.82 | 64.41 | +0.26 | +10.16% | 2286661 | 62989.02 | 9.66% | | 600280 | 中央商场 | 4.06 | -26.05 | +0.37 | +10.03% | 1039010 | 40576.35 | 9.21% | | 603090 | 宏盛股份 | 50.00 | 75.79 | +4.55 | +10.01% | 128406 | 62661.07 | 12.84% | | 603829 | 洛凯股份 | 32.45 | 53.19 | +2.95 | +10.00% | 173181 | 54911.27 | 9.30% | | 600250 | 南京商旅 | 12.36 | 150.41 | +1.12 | +9.96% | 681524.9 | 82453.18 | 21.94% | | 603879 | 永悦科技 | 6.63 | -16.90 | +0.60 | +9.95% | 322359 | 21064.89 | 8.97% | | 300842 | 帝科股份 | 61.40 | 92.38 | +4.90 | +8.67% | 109117 | 66119.72 | 8.42% | | 603092 | 德力佳 | 78.40 | 40.11 | +5.70 | +7.84% | 62883 | 47865.57 | 18.80% | | 688661 | 和林微纳 | 50.30 | 197.58 | +3.61 | +7.73% | 82897.7 | 40762.98 | 5.46% | | 301329 | 信音电子 | 25.42 | 61.64 | +1.62 | +6.81% | 234756 | 60478.8 | 54.59% | | 002519 | 银河电子 | 6.42 | -8.34 | +0.36 | +5.94% | 3362831 | 211094.2 | 30.06% | | 920299 | 灿能电力 | 20.70 | 69.60 | +1.08 | +5.50% | 69266 | 14313.61 | 15.72% | | 920662 | 方盛股份 | 26.50 | 94.35 | +1.30 | +5.16% | 41821 | 11305.17 | 16.58% | | 300172 | 中电环保 | 5.95 | 51.29 | +0.29 | +5.12% | 905876 | 53973.2 | 17.30% | | 603787 | 新日股份 | 14.42 | 56.81 | +0.69 | +5.03% | 122683 | 17529.6 | 5.33% | | 301010 | 晶雪节能 | 27.03 | 134.98 | +1.19 | +4.61% | 134294 | 36279.09 | 12.43% | | 605376 | 博迁新材 | 53.95 | 91.66 | +2.27 | +4.39% | 83605 | 44503.64 | 3.20% | | 001400 | 江顺科技 | 66.90 | 36.17 | +2.80 | +4.37% | 17015 | 11303.94 | 11.34% | | 603416 | 信捷电气 | 57.95 | 38.84 | +2.29 | +4.11% | 48487 | 28418.03 | 3.48% | | 300694 | 蠡湖股份 | 12.76 | 88.35 | +0.50 | +4.08% | 156518 | 19915.52 | 7.21% | | 688448 | 磁谷科技 | 44.71 | 79.98 | +1.69 | +3.93% | 34741.26 | 15400.3 | 7.24% | | 688377 | 迪威尔 | 37.82 | 66.03 | +1.40 | +3.84% | 21644.93 | 8157.188 | 1.11% | | 603359 | 东珠生态 | 9.18 | -6.08 | +0.33 | +3.73% | 613452 | 56183.72 | 13.75% | | 688226 | 威腾电气 | 38.13 | -14236.60 | +1.36 | +3.70% | 124261.4 | 47704.27 | 6.62% | | 002463 | 沪电股份 | 73.85 | 41.12 | +2.59 | +3.63% | 1059359 | 774865.5 | 5.51% | | 002796 | 世嘉科技 | 20.18 | 391.01 | +0.69 | +3.54% | 182370 | 36624.1 | 8.01% | | 688800 | 瑞可达 | 89.80 | 61.10 | +3.03 | +3.49% | 235723.6 | 210836.5 | 11.46% | | 300856 | 科思股份 | 15.70 | 59.16 | +0.51 | +3.36% | 158044 | 25222.28 | 3.46% | | 301012 | 扬电科技 | 27.26 | 104.41 | +0.86 | +3.26% | 107581 | 29209 | 7.50% | | 301122 | 采纳股份 | 27.63 | 867.92 | +0.87 | +3.25% | 32997 | 9049.13 | 4.36% | | 002384 | 东山精密 | 77.80 | 114.77 | +2.44 | +3.24% | 821600.9 | 631126.3 | 5.93% | | 600501 | 航天晨光 | 23.66 | -30.79 | +0.74 | +3.23% | 350287 | 82209.23 | 8.19% | | 300509 | 新美星 | 13.58 | 41.28 | +0.42 | +3.19% | 333063 | 44976.08 | 13.48% | | 301093 | 华兰股份 | 50.10 | 162.41 | +1.50 | +3.09% | 35221 | 17439.99 | 2.24% | | 301310 | 鑫宏业 | 44.26 | 52.70 | +1.32 | +3.07% | 32354 | 14296.5 | 6.44% | | 603928 | 兴业股份 | 17.35 | 58.30 | +0.51 | +3.03% | 183233 | 31491.81 | 6.99% | | 603518 | 锦泓集团 | 10.25 | 13.71 | +0.30 | +3.02% | 270002 | 27414.93 | 7.83% | | 600889 | 南京化纤 | 15.09 | -16.18 | +0.41 | +2.79% | 93781 | 14249.98 | 2.56% | | 603185 | 弘元绿能 | 31.40 | -25.78 | +0.84 | +2.75% | 304946 | 93708.55 | 4.49% | | 301285 | 鸿日达 | 58.94 | -218.14 | +1.57 | +2.74% | 35794 | 20836.68 | 4.56% | | 603800 | 洪田股份 | 48.06 | 106.02 | +1.28 | +2.74% | 54061 | 26109.71 | 2.60% | | 688103 | 国力电子 | 62.33 | 99.72 | +1.59 | +2.62% | 12465.17 | 7739.474 | 1.31% | | 301061 | 匠心家居 | 107.57 | 25.87 | +2.67 | +2.55% | 7130 | 7612.4 | 0.49% | | 920035 | 精创电气 | 39.80 | -- | +0.97 | +2.50% | 39537 | 15739.47 | 30.38% | | 600481 | 双良节能 | 5.76 | -8.07 | +0.14 | +2.49% | 465354 | 26228.29 | 2.48% | | 688503 | 聚和材料 | 54.59 | 56.00 | +1.23 | +2.31% | 52976.06 | 28802.19 | 2.64% | | 603912 | 佳力图 | 8.44 | -227.71 | +0.19 | +2.30% | 239047 | 20428.6 | 4.41% | | 688702 | 盛科通信-U | 144.08 | 3414.66 | +3.16 | +2.24% | 45030.36 | 64032.37 | 2.22% | | 603355 | 莱克电气 | 34.30 | 20.22 | +0.75 | +2.24% | 43024 | 14634.82 | 0.75% | | 603958 | 哈森股份 | 16.49 | -49.25 | +0.34 | +2.11% | 41950 | 6862.129 | 1.91% | | 301389 | 隆扬电子 | 54.05 | 137.68 | +1.07 | +2.02% | 80807 | 43782.95 | 9.56% | | 300651 | 金陵体育 | 22.77 | 79.82 | +0.44 | +1.97% | 133605 | 30392.45 | 15.28% | | 002150 | 通润装备 | 20.97 | 30.91 | +0.40 | +1.94% | 259768 | 54926.31 | 7.25% | | 600327 | 大东方 | 5.35 | 294.42 | +0.10 | +1.90% | 724811.1 | 38494.99 | 8.19% | | 300537 | 广信材料 | 24.02 | -84.17 | +0.44 | +1.87% | 85143 | 20331.37 | 5.92% | | 603334 | 丰倍生物 | 43.98 | 40.87 | +0.80 | +1.85% | 26126 | 11440.32 | 8.41% | | 002514 | 宝馨科技 | 7.18 | -7.88 | +0.13 | +1.84% | 295959 | 21016.82 | 5.34% | | 300447 | 全信股份 | 17.18 | -574.48 | +0.31 | +1.84% | 255059 | 43597.31 | 12.66% | | 603890 | 春秋电子 | 16.80 | 25.42 | +0.30 | +1.82% | 458459 | 77010.59 | 10.06% | | 000727 | 冠捷科技 | 2.89 | -22.26 | +0.05 | +1.76% | 2330251 | 66835.64 | 5.14% | | 603629 | 利通电子 | 26.73 | 37.29 | +0.46 | +1.75% | 162554 | 43731.72 | 6.34% | | 300777 | 中简科技 | 32.22 | 34.14 | +0.55 | +1.74% | 136551 | 43628.6 | 3.22% | | 300905 | 宝丽迪 | 31.82 | 40.84 | +0.54 | +1.73% | 48089 | 15512.2 | 3.46% | | 300819 | 聚杰微纤 | 29.82 | 75.33 | +0.49 | +1.67% | 135925 | 41443.7 | 10.09% | | 300585 | 奥联电子 | 20.58 | -1291.05 | +0.33 | +1.63% | 87683 | 17995.14 | 5.48% | | 920046 | 亿能电力 | 13.74 | 105.77 | +0.22 | +1.63% | 58599 | 8289.175 | 9.15% | | 300416 | 苏试试验 | 17.06 | 36.17 | +0.27 | +1.61% | 276576 | 46551.71 | 5.48% | | 603688 | 石英股份 | 37.21 | 129.36 | +0.58 | +1.58% | 79629 | 29499.1 | 1.47% | | 688502 | 茂莱光学 | 360.37 | 335.45 | +5.57 | +1.57% | 10452.17 | 37775.1 | 6.22% | | 603985 | 恒润股份 | 14.32 | -21100.85 | +0.22 | +1.56% | 156163 | 22633.52 | 3.54% | | 301040 | 中环海陆 | 30.05 | -19.71 | +0.46 | +1.55% | 143933 | 44919.6 | 15.27% | | 300342 | 天银机电 | 22.60 | 161.72 | +0.34 | +1.53% | 872799.1 | 198637.1 | 20.84% | | 300165 | ST天瑞 | 4.67 | -25.24 | +0.07 | +1.52% | 107500 | 5007.75 | 2.56% | | 300751 | 迈为股份 | 149.08 | 50.15 | +2.22 | +1.51% | 161041 | 234770.2 | 8.33% | | 603065 | 宿迁联盛 | 8.87 | 101.74 | +0.13 | +1.49% | 164348 | 14511.87 | 8.36% | | 300382 | 斯莱克 | 15.79 | -95.37 | +0.23 | +1.48% | 159999 | 25163.17 | 2.47% | | 002685 | 华东重机 | 8.28 | 64.57 | +0.12 | +1.47% | 581134 | 48119.5 | 5.77% | | 688257 | 新锐股份 | 32.01 | 38.24 | +0.44 | +1.39% | 68544.82 | 21775.31 | 2.72% | | 300394 | 天孚通信 | 240.15 | 101.88 | +3.25 | +1.37% | 579018 | 1373953 | 7.46% | | 603680 | 今创集团 | 11.93 | 18.53 | +0.16 | +1.36% | 172341 | 20388.46 | 2.20% | | 301272 | 英华特 | 42.91 | 63.46 | +0.55 | +1.30% | 15943 | 6927.72 | 5.09% | | 688386 | 泛亚微透 | 70.80 | 52.27 | +0.90 | +1.29% | 12160.11 | 8640.081 | 1.34% | | 601007 | 金陵饭店 | 7.91 | 103.41 | +0.10 | +1.28% | 239263 | 18879.75 | 6.13% | | 301179 | 泽宇智能 | 16.06 | 44.82 | +0.20 | +1.26% | 45432 | 7362.169 | 1.91% | | 603286 | 日盈电子 | 57.30 | -404.10 | +0.71 | +1.25% | 83881 | 48186.55 | 7.27% | | 002293 | 罗莱生活 | 9.83 | 16.03 | +0.12 | +1.24% | 68911 | 6747.82 | 0.83% | | 688685 | 迈信林 | 51.60 | 115.55 | +0.62 | +1.22% | 27960.01 | 14519.96 | 1.90% | | 300029 | *ST天龙 | 5.83 | -31.72 | +0.07 | +1.22% | 27588 | 1592.55 | 1.38% | | 603115 | 海星股份 | 18.49 | 21.93 | +0.22 | +1.20% | 30926 | 5712.56 | 1.28% | | 688076 | ST诺泰 | 37.88 | 24.01 | +0.43 | +1.15% | 35174.54 | 13444.14 | 1.11% | | 603125 | 常青科技 | 17.93 | 48.08 | +0.20 | +1.13% | 89339 | 16111.32 | 8.83% | | 920305 | *ST云创 | 10.87 | -8.20 | +0.12 | +1.12% | 27798 | 2984.664 | 3.43% | | 300855 | 图南股份 | 27.46 | 82.08 | +0.30 | +1.10% | 54217 | 14978.88 | 1.93% | | 688013 | 天臣医疗 | 53.29 | 53.33 | +0.58 | +1.10% | 8724.28 | 4620.657 | 1.08% | | 300725 | 药石科技 | 38.51 | 44.76 | +0.40 | +1.05% | 63702 | 24688.28 | 3.14% | | 688261 | 东微半导 | 67.98 | 143.30 | +0.70 | +1.04% | 44051.05 | 30068.31 | 3.61% | | 600486 | 扬农化工 | 64.87 | 21.35 | +0.66 | +1.03% | 32216 | 21004.56 | 0.80% | | 301601 | 惠通科技 | 29.49 | 99.33 | +0.30 | +1.03% | 9721 | 2850.46 | 3.08% | | 301557 | 常友科技 | 135.83 | 66.11 | +1.38 | +1.03% | 7465 | 10098.42 | 6.74% | | 301168 | 通灵股份 | 46.42 | 123.03 | +0.47 | +1.02% | 15283 | 7001.42 | 1.60% | | 600276 | 恒瑞医药 | 63.08 | 56.06 | +0.62 | +0.99% | 493593 | 313134.3 | 0.77% | | 002484 | 江海股份 | 27.96 | 34.21 | +0.27 | +0.98% | 249547 | 70279.4 | 3.04% | | 300798 | 锦鸡股份 | 7.45 | -189.88 | +0.07 | +0.95% | 91550 | 6885.04 | 2.46% | | 301106 | 骏成科技 | 31.27 | 33.21 | +0.29 | +0.94% | 23663 | 7399.62 | 2.32% | | 603366 | 日出东方 | 9.73 | 43.52 | +0.09 | +0.93% | 332456 | 32284.13 | 4.09% | | 003043 | 华亚智能 | 49.44 | 103.97 | +0.45 | +0.92% | 13000 | 6437.32 | 1.55% | | 603699 | 纽威股份 | 48.36 | 26.02 | +0.44 | +0.92% | 45058 | 21869.51 | 0.59% | | 605319 | 无锡振华 | 20.94 | 16.44 | +0.18 | +0.87% | 32266 | 6750.84 | 1.07% | | 603389 | *ST亚振 | 40.85 | -112.99 | +0.35 | +0.86% | 12727 | 5180.6 | 0.48% | | 002839 | 张家港行 | 4.74 | 5.90 | +0.04 | +0.85% | 423684 | 20100.76 | 1.73% | | 688539 | 高华科技 | 42.23 | 125.78 | +0.33 | +0.79% | 90996.12 | 38753.32 | 8.69% | | 301180 | 万祥科技 | 17.12 | -242.50 | +0.13 | +0.77% | 48757 | 8334.591 | 2.97% | | 600268 | 国电南自 | 10.59 | 24.10 | +0.08 | +0.76% | 207233 | 21941.31 | 2.05% | | 605099 | 共创草坪 | 36.09 | 22.96 | +0.27 | +0.75% | 15065 | 5446.44 | 0.38% | | 603382 | 海阳科技 | 31.10 | 40.91 | +0.23 | +0.75% | 11388 | 3519.382 | 3.21% | | 688720 | 艾森股份 | 53.49 | 106.84 | +0.39 | +0.73% | 31792.18 | 17191 | 5.64% | | 002546 | 新联电子 | 6.89 | 8.22 | +0.05 | +0.73% | 297743 | 20639.46 | 3.72% | | 002483 | 润邦股份 | 7.06 | 13.78 | +0.05 | +0.71% | 219941 | 15692.4 | 2.48% | | 605123 | 派克新材 | 75.77 | 36.09 | +0.52 | +0.69% | 59438 | 45155.38 | 4.91% | | 688472 | 阿特斯 | 16.26 | 46.80 | +0.11 | +0.68% | 841046.9 | 136869.1 | 6.04% | | 603259 | 药明康德 | 92.17 | 18.34 | +0.62 | +0.68% | 390102 | 362241.6 | 1.58% | | 300655 | 晶瑞电材 | 16.60 | -343.25 | +0.11 | +0.67% | 936940 | 156098.8 | 8.78% | | 688022 | 瀚川智能 | 15.30 | -3.61 | +0.10 | +0.66% | 35544.14 | 5411.91 | 2.02% | | 301656 | 联合动力 | 26.24 | 54.61 | +0.17 | +0.65% | 74894 | 19753.88 | 4.49% | | 688170 | 德龙激光 | 32.59 | -112.22 | +0.21 | +0.65% | 22261.27 | 7264.081 | 2.15% | | 600973 | 宝胜股份 | 6.52 | -33.70 | +0.04 | +0.62% | 3409856 | 231890.2 | 24.86% | | 001234 | 泰慕士 | 30.73 | 84.26 | +0.18 | +0.59% | 52823 | 16243.68 | 5.77% | | 000421 | 南京公用 | 7.20 | 23.47 | +0.04 | +0.56% | 162112 | 11647.51 | 2.82% | | 600128 | 苏豪弘业 | 11.06 | 59.63 | +0.06 | +0.55% | 67014 | 7413.95 | 2.72% | | 688262 | 国芯科技 | 30.37 | -56.50 | +0.16 | +0.53% | 118968.9 | 36518.91 | 3.54% | | 688605 | 先锋精科 | 59.91 | 60.41 | +0.29 | +0.49% | 12573.19 | 7540.526 | 3.11% | | 000700 | 模塑科技 | 10.52 | 20.89 | +0.05 | +0.48% | 503088 | 52813.85 | 5.48% | | 002778 | 中晟高科 | 21.54 | -37.53 | +0.10 | +0.47% | 36482 | 7856.29 | 2.96% | | 603042 | 华脉科技 | 17.75 | -209.31 | +0.08 | +0.45% | 518288 | 94082.59 | 32.27% | | 688178 | 万德斯 | 25.68 | -18.83 | +0.11 | +0.43% | 6492.01 | 1662.223 | 0.76% | | 920167 | 同享科技 | 17.35 | -125.86 | +0.07 | +0.41% | 13521 | 2329.316 | 2.07% | | 605300 | 佳禾食品 | 12.47 | 207.69 | +0.05 | +0.40% | 45648 | 5677.58 | 1.00% | | 601700 | 风范股份 | 5.01 | 209.46 | +0.02 | +0.40% | 132038 | 6598.64 | 1.16% | | 002564 | 天沃科技 | 7.63 | 86.03 | +0.03 | +0.39% | 179135 | 13605.07 | 2.09% | | 301611 | 珂玛科技 | 53.64 | 70.94 | +0.21 | +0.39% | 38801 | 20725.64 | 2.65% | | 300964 | 本川智能 | 56.35 | 122.20 | +0.22 | +0.39% | 42131 | 23741.22 | 7.65% | | 002692 | 远程股份 | 5.25 | 55.26 | +0.02 | +0.38% | 92024 | 4816.07 | 1.28% | | 300429 | 强力新材 | 13.77 | -41.00 | +0.05 | +0.36% | 159507 | 21953.85 | 4.00% | | 603005 | 晶方科技 | 27.55 | 52.53 | +0.10 | +0.36% | 183313 | 50694.52 | 2.81% | | 301266 | 宇邦新材 | 36.59 | 89.54 | +0.12 | +0.33% | 19315 | 7035.11 | 1.85% | | 603155 | 新亚强 | 18.54 | 62.18 | +0.06 | +0.32% | 88606 | 16347.59 | 2.81% | | 601010 | 文峰股份 | 3.13 | 54.20 | +0.01 | +0.32% | 1252566 | 39111.85 | 6.78% | | 688698 | 伟创电气 | 88.25 | 72.79 | +0.27 | +0.31% | 64907.31 | 57805.47 | 3.04% | | 688599 | 天合光能 | 16.95 | -5.84 | +0.05 | +0.30% | 384252.6 | 64598.62 | 1.64% | | 688381 | 帝奥微 | 24.27 | -66.98 | +0.07 | +0.29% | 43604.12 | 10686.67 | 2.28% | | 600919 | 江苏银行 | 10.50 | 5.64 | +0.03 | +0.29% | 1270432 | 133536.7 | 0.69% | | 600300 | 维维股份 | 3.60 | 14.32 | +0.01 | +0.28% | 457053 | 16364.09 | 2.83% | | 603878 | 武进不锈 | 10.82 | 144.93 | +0.03 | +0.28% | 175325 | 18890.73 | 3.12% | | 300631 | 久吾高科 | 28.88 | 44.45 | +0.08 | +0.28% | 39924 | 11531.7 | 3.31% | | 600682 | 南京新百 | 7.83 | 47.71 | +0.02 | +0.26% | 357488 | 27877.18 | 3.07% | | 300827 | 上能电气 | 35.84 | 42.24 | +0.09 | +0.25% | 262639 | 94400.3 | 6.82% | | 002090 | 金智科技 | 12.11 | 59.04 | +0.03 | +0.25% | 209917 | 25624.44 | 5.30% | | 603221 | 爱丽家居 | 12.51 | 46.39 | +0.03 | +0.24% | 46143 | 5767.53 | 1.90% | | 603059 | 倍加洁 | 30.21 | -72.25 | +0.07 | +0.23% | 11680 | 3525.91 | 1.16% | | 301505 | 苏州规划 | 21.77 | 117.84 | +0.05 | +0.23% | 19276 | 4227.82 | 2.57% | | 301278 | 快可电子 | 35.23 | 105.42 | +0.08 | +0.23% | 12972 | 4569.63 | 2.52% | | 605588 | 冠石科技 | 50.71 | -81.02 | +0.11 | +0.22% | 10138 | 5121.49 | 1.39% | | 300196 | 长海股份 | 13.87 | 17.19 | +0.03 | +0.22% | 38903 | 5387.93 | 1.58% | | 605258 | 协和电子 | 32.87 | 41.68 | +0.07 | +0.21% | 22452 | 7414.4 | 2.55% | | 301187 | 欧圣电气 | 24.50 | 31.34 | +0.05 | +0.20% | 28669 | 7111.97 | 1.12% | | 601928 | 凤凰传媒 | 10.33 | 13.44 | +0.02 | +0.19% | 123201 | 12725.42 | 0.48% | | 603016 | 新宏泰 | 26.07 | 58.29 | +0.05 | +0.19% | 11633 | 3037.89 | 0.79% | | 603291 | 联合水务 | 10.43 | 54.25 | +0.02 | +0.19% | 33113 | 3458.16 | 2.55% | | 301202 | 朗威股份 | 39.62 | 58.99 | +0.07 | +0.18% | 10513 | 4198.09 | 2.83% | | 301386 | 未来电器 | 24.52 | 35.41 | +0.04 | +0.16% | 12531 | 3071.1 | 2.92% | | 002516 | 旷达科技 | 6.40 | 52.12 | +0.01 | +0.16% | 149762 | 9561.68 | 1.03% | | 688300 | 联瑞新材 | 58.83 | 49.58 | +0.09 | +0.15% | 32525.18 | 19226.61 | 1.35% | | 002080 | 中材科技 | 35.36 | 33.65 | +0.05 | +0.14% | 445970 | 157231.5 | 2.66% | | 603380 | 易德龙 | 36.47 | 26.44 | +0.05 | +0.14% | 24011 | 8813.93 | 1.50% | | 688147 | 微导纳米 | 69.09 | 98.20 | +0.09 | +0.13% | 105630.5 | 72212.36 | 10.44% | | 600305 | 恒顺醋业 | 7.88 | 58.54 | +0.01 | +0.13% | 78018 | 6138.65 | 0.71% | | 002966 | 苏州银行 | 8.15 | 6.79 | +0.01 | +0.12% | 300959 | 24653.52 | 0.68% | | 300826 | 测绘股份 | 17.07 | 184.16 | +0.02 | +0.12% | 29897 | 5085.76 | 1.84% | | 688182 | 灿勤科技 | 25.61 | 108.99 | +0.03 | +0.12% | 48324.55 | 12475.53 | 1.21% | | 300836 | 佰奥智能 | 52.57 | 81.29 | +0.06 | +0.11% | 8161 | 4272.81 | 1.29% | | 300708 | 聚灿光电 | 9.11 | 40.92 | +0.01 | +0.11% | 372490 | 34059.82 | 5.25% | | 603313 | 梦百合 | 9.27 | 32.56 | +0.01 | +0.11% | 59996 | 5555.98 | 1.05% | | 002015 | 协鑫能科 | 9.96 | 25.06 | +0.01 | +0.10% | 132505 | 13195.74 | 0.82% | | 600487 | 亨通光电 | 20.40 | 17.78 | +0.02 | +0.10% | 440594 | 90109.67 | 1.80% | | 300331 | 苏大维格 | 31.00 | -130.38 | +0.03 | +0.10% | 77410 | 24160.58 | 3.68% | | 603136 | 天目湖 | 11.25 | 29.65 | +0.01 | +0.09% | 34045 | 3829.87 | 1.26% | | 603489 | 八方股份 | 31.33 | 92.47 | +0.02 | +0.06% | 23390 | 7351.01 | 1.00% | | 301125 | 腾亚精工 | 18.05 | 416.42 | +0.01 | +0.06% | 24970 | 4531.77 | 2.17% | | 002156 | 通富微电 | 37.65 | 57.97 | +0.02 | +0.05% | 499811 | 189139.9 | 3.29% | | 300709 | 精研科技 | 44.76 | 48.76 | +0.02 | +0.04% | 71872 | 32311.74 | 4.81% | | 300346 | 南大光电 | 41.82 | 94.41 | +0.01 | +0.02% | 582320 | 245504.2 | 8.88% | | 603358 | 华达科技 | 43.07 | 48.39 | +0.01 | +0.02% | 45124 | 19513.51 | 1.00% | | 688508 | 芯朋微 | 60.37 | 37.40 | +0.01 | +0.02% | 33956.39 | 20625.88 | 2.59% | | 600736 | 苏州高新 | 5.87 | 39.26 | 0.00 | 0.00% | 261851 | 15342.34 | 2.27% | | 002309 | 中利集团 | 3.38 | -11.81 | 0.00 | 0.00% | 493797 | 16529.16 | 4.07% | | 002496 | *ST辉丰 | 1.73 | -16.34 | 0.00 | 0.00% | 84932 | 1472.21 | 0.76% | | 300190 | 维尔利 | 4.42 | -4.84 | 0.00 | 0.00% | 233701 | 10418.19 | 2.90% | | 603819 | 神力股份 | 11.46 | 94.78 | 0.00 | 0.00% | 27804 | 3192.42 | 1.28% | | 601128 | 常熟银行 | 7.13 | 5.64 | 0.00 | 0.00% | 355449 | 25390.81 | 1.07% | | 603183 | 建研院 | 4.63 | 56.92 | 0.00 | 0.00% | 133264 | 6157.37 | 2.68% | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 301287 | 康力源 | 41.73 | 29.25 | 0.00 | 0.00% | 12789 | 5371.52 | 7.51% | | 603179 | 新泉股份 | 68.28 | 38.12 | -0.01 | -0.01% | 156720 | 105128.2 | 3.07% | | 603915 | 国茂股份 | 17.26 | 41.93 | -0.01 | -0.06% | 60774 | 10486.32 | 0.93% | | 603269 | 海鸥股份 | 12.56 | 36.52 | -0.01 | -0.08% | 119582 | 15170.42 | 3.87% | | 301636 | 泽润新能 | 49.38 | 37.22 | -0.04 | -0.08% | 4150 | 2053.84 | 2.60% | | 300610 | 晨化股份 | 12.32 | 37.83 | -0.01 | -0.08% | 40020 | 4930.9 | 2.48% | | 688093 | 世华科技 | 35.57 | 24.90 | -0.03 | -0.08% | 12366.17 | 4425.004 | 0.47% | | 603381 | 永臻股份 | 20.00 | 51.64 | -0.02 | -0.10% | 21346 | 4275.233 | 1.50% | | 301170 | 锡南科技 | 28.11 | 25.02 | -0.03 | -0.11% | 9864 | 2790.15 | 2.94% | | 300260 | 新莱应材 | 49.95 | 117.38 | -0.06 | -0.12% | 122075 | 60999.48 | 4.24% | | 002009 | 天奇股份 | 16.35 | -50.64 | -0.02 | -0.12% | 264973 | 43952.07 | 7.48% | | 300936 | 中英科技 | 38.66 | -817.67 | -0.05 | -0.13% | 6653 | 2576.75 | 1.40% | | 300240 | 飞力达 | 7.66 | -3513.02 | -0.01 | -0.13% | 88689 | 6797.48 | 2.44% | | 688273 | 麦澜德 | 35.28 | 34.76 | -0.05 | -0.14% | 7093.47 | 2515.319 | 1.93% | | 603519 | 立霸股份 | 12.41 | 19.80 | -0.02 | -0.16% | 27880 | 3471.43 | 1.05% | | 600908 | 无锡银行 | 6.07 | 5.74 | -0.01 | -0.16% | 113274 | 6903.78 | 0.57% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.01 | -0.18% | 123312 | 6973.36 | 1.64% | | 600805 | 悦达投资 | 5.45 | 59.74 | -0.01 | -0.18% | 89042 | 4853.91 | 1.05% | | 603323 | 苏农银行 | 5.18 | 5.16 | -0.01 | -0.19% | 161610 | 8401.48 | 0.80% | | 603117 | 万林物流 | 5.14 | 441.02 | -0.01 | -0.19% | 67328 | 3484.77 | 1.12% | | 603273 | 天元智能 | 19.93 | 132.63 | -0.04 | -0.20% | 41902 | 8398.23 | 7.47% | | 301088 | 戎美股份 | 14.77 | 40.04 | -0.03 | -0.20% | 30441 | 4500.43 | 1.62% | | 603922 | 金鸿顺 | 19.54 | 177.37 | -0.04 | -0.20% | 19507 | 3820.74 | 1.09% | | 601500 | 通用股份 | 4.81 | 73.40 | -0.01 | -0.21% | 465322 | 22340.37 | 2.94% | | 301210 | 金杨精密 | 37.80 | 81.24 | -0.08 | -0.21% | 13608 | 5179.28 | 3.13% | | 301626 | 苏州天脉 | 166.44 | 102.64 | -0.38 | -0.23% | 11610 | 19346.27 | 2.21% | | 603206 | 嘉环科技 | 16.87 | 104.18 | -0.04 | -0.24% | 28865 | 4892.37 | 0.95% | | 603203 | 快克智能 | 30.53 | 31.26 | -0.08 | -0.26% | 11777 | 3619.89 | 0.47% | | 002652 | 扬子新材 | 3.74 | -92.51 | -0.01 | -0.27% | 139891 | 5262.67 | 2.73% | | 301036 | 双乐股份 | 35.59 | 48.67 | -0.10 | -0.28% | 21175 | 7640 | 3.01% | | 600959 | 江苏有线 | 3.46 | 37.95 | -0.01 | -0.29% | 271265 | 9405.05 | 0.54% | | 002877 | 智能自控 | 9.61 | 573.37 | -0.03 | -0.31% | 211558 | 20430.94 | 8.80% | | 688758 | 赛分科技 | 19.05 | 64.04 | -0.06 | -0.31% | 18263.27 | 3504.967 | 4.30% | | 301116 | 益客食品 | 12.52 | -17.08 | -0.04 | -0.32% | 127611 | 15888.81 | 2.84% | | 002787 | 华源控股 | 12.44 | 42.69 | -0.04 | -0.32% | 160413 | 20049.65 | 6.39% | | 002708 | 光洋股份 | 12.35 | 93.28 | -0.04 | -0.32% | 88453 | 10972.3 | 1.72% | | 688286 | 敏芯股份 | 79.86 | 90.59 | -0.27 | -0.34% | 18174.19 | 14711.88 | 3.24% | | 688003 | 天准科技 | 55.50 | 87.55 | -0.19 | -0.34% | 26766.13 | 14914.99 | 1.38% | | 601222 | 林洋能源 | 5.73 | 58.53 | -0.02 | -0.35% | 85742 | 4923.59 | 0.42% | | 300201 | 海伦哲 | 5.69 | 21.51 | -0.02 | -0.35% | 426013 | 24631.54 | 4.24% | | 601199 | 江南水务 | 5.68 | 13.09 | -0.02 | -0.35% | 45111 | 2569.76 | 0.48% | | 300933 | 中辰股份 | 8.48 | 216.96 | -0.03 | -0.35% | 55457 | 4714.89 | 1.01% | | 000738 | 航发控制 | 19.01 | 47.87 | -0.07 | -0.37% | 109685 | 20874.05 | 0.83% | | 605089 | 味知香 | 27.08 | 51.40 | -0.10 | -0.37% | 17776 | 4827.7 | 1.29% | | 300528 | 幸福蓝海 | 21.42 | -63.10 | -0.08 | -0.37% | 189892 | 41230.77 | 5.10% | | 601008 | 连云港 | 5.22 | 42.18 | -0.02 | -0.38% | 90911 | 4761.94 | 0.73% | | 002165 | 红宝丽 | 7.76 | 114.43 | -0.03 | -0.39% | 121396 | 9459.34 | 1.67% | | 600770 | 综艺股份 | 5.17 | 137.53 | -0.02 | -0.39% | 74153 | 3840.34 | 0.57% | | 002221 | 东华能源 | 7.75 | 31.49 | -0.03 | -0.39% | 55157 | 4277.4 | 0.38% | | 605298 | 必得科技 | 38.74 | 94.52 | -0.16 | -0.41% | 13687 | 5359.5 | 0.74% | | 605389 | 长龄液压 | 67.18 | 85.26 | -0.28 | -0.42% | 9809 | 6645.42 | 0.72% | | 002807 | 江阴银行 | 4.72 | 5.31 | -0.02 | -0.42% | 255114 | 12062.04 | 1.04% | | 600925 | 苏能股份 | 4.71 | 101.02 | -0.02 | -0.42% | 68479 | 3235.692 | 0.43% | | 600775 | 南京熊猫 | 11.69 | -59.47 | -0.05 | -0.43% | 363171 | 42624.63 | 5.41% | | 002290 | 禾盛新材 | 42.05 | 66.80 | -0.18 | -0.43% | 38116 | 16037.18 | 1.54% | | 603344 | 星德胜 | 25.56 | 25.63 | -0.11 | -0.43% | 13519 | 3481.362 | 2.50% | | 603262 | 技源集团 | 27.61 | 71.56 | -0.12 | -0.43% | 4715 | 1305.461 | 1.22% | | 688231 | 隆达股份 | 24.60 | 78.59 | -0.11 | -0.45% | 39999.07 | 9930.506 | 3.16% | | 688533 | 上声电子 | 28.32 | 25.55 | -0.13 | -0.46% | 19481.82 | 5567.617 | 1.20% | | 600710 | 苏美达 | 10.59 | 11.06 | -0.05 | -0.47% | 82044 | 8738.78 | 0.63% | | 301023 | 江南奕帆 | 37.21 | 36.01 | -0.18 | -0.48% | 6442 | 2414.72 | 1.54% | | 002623 | 亚玛顿 | 18.55 | -23.12 | -0.09 | -0.48% | 16671 | 3094.75 | 0.84% | | 600901 | 江苏金租 | 6.14 | 11.25 | -0.03 | -0.49% | 219150 | 13451.12 | 0.38% | | 002947 | 恒铭达 | 44.53 | 20.60 | -0.22 | -0.49% | 48697 | 21886.73 | 2.53% | | 600287 | 苏豪时尚 | 6.07 | 107.21 | -0.03 | -0.49% | 150666 | 9225.23 | 3.45% | | 000626 | 远大控股 | 8.08 | -21.15 | -0.04 | -0.49% | 75021 | 6091.43 | 1.49% | | 605286 | 同力日升 | 40.31 | 30.89 | -0.20 | -0.49% | 13333 | 5378.07 | 0.79% | | 300141 | 和顺电气 | 11.68 | -66.59 | -0.06 | -0.51% | 51747 | 6096.19 | 2.03% | | 300970 | 华绿生物 | 17.38 | 552.37 | -0.09 | -0.52% | 20823 | 3626.17 | 2.19% | | 002333 | 罗普斯金 | 5.77 | 77.37 | -0.03 | -0.52% | 97725 | 5648.57 | 1.50% | | 300160 | 秀强股份 | 5.66 | 20.97 | -0.03 | -0.53% | 50937 | 2890.68 | 0.67% | | 603066 | 音飞储存 | 11.13 | 497.81 | -0.06 | -0.54% | 20289 | 2270.97 | 0.69% | | 300051 | 琏升科技 | 7.40 | -20.52 | -0.04 | -0.54% | 345724 | 25581.31 | 9.40% | | 603339 | 四方科技 | 12.90 | 25.57 | -0.07 | -0.54% | 23477 | 3042.31 | 0.76% | | 300215 | 电科院 | 7.37 | -325.37 | -0.04 | -0.54% | 319231 | 23849.34 | 6.39% | | 002645 | 华宏科技 | 14.72 | -57.11 | -0.08 | -0.54% | 111321 | 16504.99 | 1.99% | | 301418 | 协昌科技 | 38.57 | 181.07 | -0.21 | -0.54% | 6790 | 2634.25 | 2.31% | | 601952 | 苏垦农发 | 9.10 | 21.70 | -0.05 | -0.55% | 42130 | 3839.4 | 0.31% | | 300373 | 扬杰科技 | 65.40 | 27.19 | -0.36 | -0.55% | 91972 | 60558.62 | 1.70% | | 688046 | 药康生物 | 15.96 | 53.85 | -0.09 | -0.56% | 17220.55 | 2757.441 | 0.42% | | 300217 | 东方电热 | 5.27 | 41.29 | -0.03 | -0.57% | 231489 | 12226.65 | 1.89% | | 688350 | 富淼科技 | 22.82 | 360.90 | -0.13 | -0.57% | 11578.48 | 2644.594 | 0.97% | | 300393 | 中来股份 | 7.01 | -8.03 | -0.04 | -0.57% | 351306 | 24421.68 | 3.68% | | 603111 | 康尼机电 | 6.99 | 16.57 | -0.04 | -0.57% | 60094 | 4228.15 | 0.71% | | 002127 | 南极电商 | 3.46 | -34.25 | -0.02 | -0.57% | 292797 | 10169.24 | 1.47% | | 300450 | 先导智能 | 50.00 | 90.64 | -0.29 | -0.58% | 503289 | 251551.7 | 3.23% | | 688566 | 吉贝尔 | 29.25 | 24.14 | -0.17 | -0.58% | 9903.68 | 2914.248 | 0.50% | | 002024 | ST易购 | 1.72 | 188.08 | -0.01 | -0.58% | 161331 | 2783.4 | 0.17% | | 002040 | 南京港 | 10.28 | 29.59 | -0.06 | -0.58% | 103619 | 10727.83 | 2.13% | | 605333 | 沪光股份 | 30.49 | 21.54 | -0.18 | -0.59% | 24334 | 7445.34 | 0.56% | | 688353 | 华盛锂电 | 100.98 | -110.35 | -0.62 | -0.61% | 111573.3 | 113097.3 | 9.37% | | 603137 | 恒尚节能 | 14.65 | 50.63 | -0.09 | -0.61% | 16689 | 2448.98 | 2.26% | | 603097 | 江苏华辰 | 27.64 | 44.89 | -0.17 | -0.61% | 31820 | 8870.56 | 1.99% | | 002223 | 鱼跃医疗 | 35.62 | 20.52 | -0.22 | -0.61% | 41626 | 14881.41 | 0.44% | | 601009 | 南京银行 | 11.33 | 6.51 | -0.07 | -0.61% | 343740 | 39114.58 | 0.28% | | 300169 | 天晟新材 | 6.40 | -13.90 | -0.04 | -0.62% | 73716 | 4714.26 | 2.44% | | 603929 | 亚翔集成 | 77.01 | 25.70 | -0.49 | -0.63% | 59910 | 45427.64 | 2.81% | | 688166 | 博瑞医药 | 51.74 | 352.64 | -0.33 | -0.63% | 47853.16 | 24833.66 | 1.13% | | 688192 | 迪哲医药-U | 61.85 | -32.88 | -0.40 | -0.64% | 22641.69 | 14258.07 | 0.50% | | 002262 | 恩华药业 | 24.50 | 20.24 | -0.16 | -0.65% | 49695 | 12252.84 | 0.56% | | 600099 | 林海股份 | 10.65 | 112.62 | -0.07 | -0.65% | 35732 | 3834.87 | 1.63% | | 688689 | 银河微电 | 26.81 | 47.19 | -0.18 | -0.67% | 10992.68 | 2966.053 | 0.85% | | 301258 | 富士莱 | 32.62 | 39.37 | -0.22 | -0.67% | 6619 | 2168.33 | 0.74% | | 301560 | 众捷汽车 | 33.78 | 46.16 | -0.23 | -0.68% | 6197 | 2104.65 | 2.55% | | 920392 | 佳合科技 | 34.89 | 145.41 | -0.24 | -0.68% | 5503 | 1915.193 | 1.51% | | 000936 | 华西股份 | 7.25 | 21.04 | -0.05 | -0.68% | 106274 | 7710.609 | 1.20% | | 603013 | 亚普股份 | 21.74 | 20.51 | -0.15 | -0.69% | 30256 | 6639.69 | 0.59% | | 301115 | 联检科技 | 15.91 | 95.52 | -0.11 | -0.69% | 14834 | 2373.18 | 1.22% | | 300617 | 安靠智电 | 31.39 | 43.35 | -0.22 | -0.70% | 13129 | 4159.02 | 0.93% | | 301360 | 荣旗科技 | 73.66 | 123.97 | -0.52 | -0.70% | 12087 | 8898.79 | 4.75% | | 688017 | 绿的谐波 | 157.79 | 317.88 | -1.13 | -0.71% | 39424.23 | 62533.31 | 2.15% | | 002635 | 安洁科技 | 13.96 | 65.30 | -0.10 | -0.71% | 39566 | 5556.68 | 1.00% | | 920422 | 润普食品 | 12.54 | 52.08 | -0.09 | -0.71% | 26731 | 3364.398 | 4.04% | | 601860 | 紫金银行 | 2.76 | 6.84 | -0.02 | -0.72% | 382661 | 10591.6 | 1.08% | | 300721 | 怡达股份 | 13.69 | -23.83 | -0.10 | -0.73% | 32696 | 4502.64 | 2.36% | | 688408 | 中信博 | 43.77 | 29.45 | -0.32 | -0.73% | 25975.18 | 11376.98 | 1.19% | | 300580 | 贝斯特 | 24.31 | 40.54 | -0.18 | -0.73% | 46736 | 11429.76 | 0.99% | | 002550 | 千红制药 | 8.05 | 23.98 | -0.06 | -0.74% | 110288 | 8916.97 | 1.17% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.03 | -0.74% | 118169 | 4766.77 | 1.28% | | 300864 | 南大环境 | 20.02 | 20.46 | -0.15 | -0.74% | 8531 | 1714.62 | 0.54% | | 600854 | 春兰股份 | 5.25 | 22.84 | -0.04 | -0.76% | 70977 | 3750.91 | 1.37% | | 688690 | 纳微科技 | 26.16 | 71.09 | -0.20 | -0.76% | 14558.22 | 3839.335 | 0.36% | | 601890 | 亚星锚链 | 10.45 | 33.41 | -0.08 | -0.76% | 460953 | 48743 | 4.80% | | 603370 | 华新精科 | 45.43 | 44.75 | -0.35 | -0.76% | 6561 | 2999.05 | 1.91% | | 301260 | 格力博 | 16.78 | -783.36 | -0.13 | -0.77% | 18727 | 3166.52 | 0.92% | | 600522 | 中天科技 | 16.72 | 19.91 | -0.13 | -0.77% | 458727 | 76864.35 | 1.34% | | 301393 | 昊帆生物 | 50.13 | 39.53 | -0.39 | -0.77% | 6376 | 3221.65 | 1.51% | | 603078 | 江化微 | 17.84 | 75.47 | -0.14 | -0.78% | 60403 | 10874.3 | 1.57% | | 603660 | 苏州科达 | 10.14 | -29.41 | -0.08 | -0.78% | 330608 | 33787.2 | 5.78% | | 603900 | 莱绅通灵 | 8.84 | -44.03 | -0.07 | -0.79% | 36894 | 3274.52 | 1.08% | | 688429 | 时创能源 | 13.83 | -14.18 | -0.11 | -0.79% | 13132.73 | 1810.804 | 1.10% | | 688266 | 泽璟制药-U | 107.88 | -214.16 | -0.86 | -0.79% | 13067.88 | 14216.98 | 0.49% | | 002245 | 蔚蓝锂芯 | 16.14 | 25.90 | -0.13 | -0.80% | 196318 | 31772.69 | 1.81% | | 603375 | 盛景微 | 38.45 | 167.28 | -0.31 | -0.80% | 17075 | 6624.08 | 2.68% | | 002426 | 胜利精密 | 3.72 | -16.18 | -0.03 | -0.80% | 1272539 | 47279.91 | 3.74% | | 603041 | 美思德 | 12.35 | 71.43 | -0.10 | -0.80% | 20673 | 2565.6 | 1.13% | | 688631 | 莱斯信息 | 65.45 | 168.18 | -0.53 | -0.80% | 17505.91 | 11567.28 | 2.70% | | 300304 | 云意电气 | 11.08 | 22.89 | -0.09 | -0.81% | 87895 | 9782.46 | 1.03% | | 301058 | 中粮科工 | 11.06 | 23.98 | -0.09 | -0.81% | 49037 | 5441.48 | 0.96% | | 688580 | 伟思医疗 | 45.43 | 34.54 | -0.37 | -0.81% | 6194.9 | 2843.112 | 0.65% | | 300128 | 锦富技术 | 7.32 | -34.71 | -0.06 | -0.81% | 436123 | 32182.93 | 3.36% | | 002380 | 科远智慧 | 26.75 | 20.69 | -0.22 | -0.82% | 29317 | 7890.77 | 2.07% | | 301072 | 中捷精工 | 22.94 | -46.17 | -0.19 | -0.82% | 9721 | 2238.75 | 1.45% | | 300279 | 和晶科技 | 7.23 | 54.50 | -0.06 | -0.82% | 71783 | 5222.48 | 1.55% | | 603188 | 亚邦股份 | 4.80 | -11.91 | -0.04 | -0.83% | 115902 | 5595.46 | 2.03% | | 603693 | 江苏新能 | 11.94 | 27.77 | -0.10 | -0.83% | 20818 | 2496.68 | 0.23% | | 688375 | 国博电子 | 69.06 | 96.77 | -0.58 | -0.83% | 28369.59 | 19650.64 | 0.48% | | 603387 | 基蛋生物 | 8.33 | 20.24 | -0.07 | -0.83% | 38768 | 3245.97 | 0.76% | | 301421 | 波长光电 | 96.77 | 350.95 | -0.82 | -0.84% | 41567 | 40482.03 | 8.98% | | 002394 | 联发股份 | 12.92 | 12.50 | -0.11 | -0.84% | 121594 | 15773.7 | 3.76% | | 300031 | 宝通科技 | 22.26 | 51.49 | -0.19 | -0.85% | 65554 | 14616.91 | 1.86% | | 603307 | 扬州金泉 | 40.89 | 23.07 | -0.35 | -0.85% | 5251 | 2154.4 | 3.09% | | 002075 | 沙钢股份 | 5.83 | 44.36 | -0.05 | -0.85% | 240229 | 14050.79 | 1.10% | | 920221 | 易实精密 | 16.22 | 33.90 | -0.14 | -0.86% | 9426 | 1524.42 | 1.53% | | 301003 | 江苏博云 | 39.00 | 31.11 | -0.34 | -0.86% | 16181 | 6380.23 | 2.17% | | 603276 | 恒兴新材 | 17.12 | 87.14 | -0.15 | -0.87% | 11489 | 1971.32 | 1.52% | | 300644 | 南京聚隆 | 32.61 | 27.97 | -0.29 | -0.88% | 13480 | 4425.15 | 1.52% | | 300265 | 通光线缆 | 9.99 | 172.90 | -0.09 | -0.89% | 156635 | 15724.41 | 3.35% | | 002998 | 优彩资源 | 7.77 | 73.21 | -0.07 | -0.89% | 29355 | 2292.42 | 1.10% | | 000551 | 创元科技 | 11.07 | 20.84 | -0.10 | -0.90% | 59667 | 6613.8 | 1.24% | | 603158 | 腾龙股份 | 9.91 | 31.13 | -0.09 | -0.90% | 74301 | 7386.129 | 1.51% | | 301238 | 瑞泰新材 | 20.91 | 289.67 | -0.19 | -0.90% | 80877 | 16894.07 | 1.10% | | 688259 | 创耀科技 | 40.63 | 55.13 | -0.37 | -0.90% | 15890.39 | 6508.116 | 1.42% | | 688478 | 晶升股份 | 36.17 | -420.83 | -0.33 | -0.90% | 21814.5 | 7901.458 | 2.11% | | 688535 | 华海诚科 | 98.61 | 338.12 | -0.90 | -0.90% | 28223.99 | 27935.94 | 5.38% | | 603530 | 神马电力 | 41.58 | 48.23 | -0.38 | -0.91% | 40492 | 16912.4 | 0.95% | | 000425 | 徐工机械 | 10.89 | 19.39 | -0.10 | -0.91% | 443896 | 48700 | 0.48% | | 002802 | 洪汇新材 | 13.06 | 52.02 | -0.12 | -0.91% | 19139 | 2526.53 | 1.06% | | 603312 | 西典新能 | 48.81 | 26.86 | -0.45 | -0.91% | 17949 | 8817.75 | 3.52% | | 603400 | 华之杰 | 52.73 | 32.50 | -0.50 | -0.94% | 5623 | 2981.76 | 2.87% | | 920931 | 无锡鼎邦 | 14.75 | 75.78 | -0.14 | -0.94% | 4561 | 673.4739 | 1.59% | | 688106 | 金宏气体 | 18.77 | 84.77 | -0.18 | -0.95% | 34793.54 | 6575.886 | 0.72% | | 301229 | 纽泰格 | 19.77 | 92.84 | -0.19 | -0.95% | 16902 | 3363.89 | 1.31% | | 688232 | 新点软件 | 25.90 | 74.77 | -0.25 | -0.96% | 7011.61 | 1821.953 | 0.22% | | 603161 | 科华控股 | 13.45 | 28.35 | -0.13 | -0.96% | 19651 | 2662.51 | 1.03% | | 002438 | 江苏神通 | 14.48 | 24.38 | -0.14 | -0.96% | 78564 | 11441.65 | 1.68% | | 603052 | 可川科技 | 33.08 | 182.15 | -0.32 | -0.96% | 95423 | 31875.27 | 5.08% | | 600510 | 黑牡丹 | 9.30 | 91.30 | -0.09 | -0.96% | 73404 | 6822.89 | 0.71% | | 600713 | 南京医药 | 5.13 | 12.65 | -0.05 | -0.97% | 144737 | 7464.791 | 1.12% | | 301339 | 通行宝 | 14.31 | 39.42 | -0.14 | -0.97% | 23631 | 3397.36 | 1.41% | | 002077 | 大港股份 | 15.19 | 198.45 | -0.15 | -0.98% | 157893 | 24086.76 | 2.72% | | 603326 | 我乐家居 | 9.09 | 16.25 | -0.09 | -0.98% | 27381 | 2501.14 | 0.86% | | 603488 | 展鹏科技 | 8.06 | -76.54 | -0.08 | -0.98% | 29917 | 2431.65 | 1.02% | | 301063 | 海锅股份 | 24.16 | 42.43 | -0.24 | -0.98% | 14507 | 3527.38 | 1.50% | | 002239 | 奥特佳 | 3.01 | 79.09 | -0.03 | -0.99% | 488362 | 14774.62 | 1.50% | | 301559 | 中集环科 | 16.02 | 43.05 | -0.16 | -0.99% | 10520 | 1694.46 | 1.17% | | 301181 | 标榜股份 | 35.73 | 33.49 | -0.36 | -1.00% | 41271 | 14930.91 | 4.62% | | 603585 | 苏利股份 | 17.78 | 27.74 | -0.18 | -1.00% | 8443 | 1509.53 | 0.46% | | 002387 | 维信诺 | 8.88 | -5.32 | -0.09 | -1.00% | 167023 | 14872.25 | 1.20% | | 603205 | 健尔康 | 27.59 | 41.72 | -0.28 | -1.00% | 6830 | 1895.326 | 1.65% | | 688105 | 诺唯赞 | 21.61 | -290.03 | -0.22 | -1.01% | 16959.08 | 3678.643 | 0.43% | | 688757 | 胜科纳米 | 26.33 | 127.73 | -0.27 | -1.02% | 7231.31 | 1918.392 | 2.06% | | 600584 | 长电科技 | 36.90 | 44.41 | -0.38 | -1.02% | 297133 | 110214.5 | 1.66% | | 000816 | 智慧农业 | 3.88 | -81.79 | -0.04 | -1.02% | 771404.9 | 29960.65 | 5.37% | | 688096 | 京源环保 | 7.75 | -97.35 | -0.08 | -1.02% | 21123.39 | 1648.924 | 0.89% | | 002631 | 德尔未来 | 5.78 | -27.28 | -0.06 | -1.03% | 274652 | 15993.04 | 3.62% | | 000525 | 红太阳 | 5.77 | 83.72 | -0.06 | -1.03% | 103429 | 5991.53 | 0.93% | | 002491 | 通鼎互联 | 5.77 | 1895.93 | -0.06 | -1.03% | 402441 | 23290.47 | 3.42% | | 300809 | 华辰装备 | 36.35 | 195.11 | -0.38 | -1.03% | 25949 | 9502.26 | 1.72% | | 002559 | 亚威股份 | 10.46 | 76.45 | -0.11 | -1.04% | 105474 | 11082.66 | 2.11% | | 300761 | 立华股份 | 19.93 | 25.78 | -0.21 | -1.04% | 58533 | 11805.15 | 0.93% | | 301591 | 肯特股份 | 38.71 | 45.29 | -0.41 | -1.05% | 6137 | 2395.62 | 1.81% | | 688097 | 博众精工 | 34.93 | 32.71 | -0.37 | -1.05% | 45695.72 | 15948.75 | 1.03% | | 603916 | 苏博特 | 9.44 | 36.13 | -0.10 | -1.05% | 25965 | 2465.73 | 0.62% | | 002304 | 洋河股份 | 62.09 | 45.19 | -0.66 | -1.05% | 38220 | 23800.19 | 0.25% | | 688137 | 近岸蛋白 | 40.02 | -43.20 | -0.43 | -1.06% | 1962.64 | 789.2964 | 0.60% | | 603018 | 华设集团 | 7.44 | 15.13 | -0.08 | -1.06% | 46809 | 3491.62 | 0.68% | | 603406 | 天富龙 | 39.96 | 35.29 | -0.43 | -1.06% | 13219 | 5303.516 | 3.72% | | 300554 | 三超新材 | 24.02 | -24.14 | -0.26 | -1.07% | 25041 | 6038.3 | 3.16% | | 600475 | 华光环能 | 17.45 | 29.41 | -0.19 | -1.08% | 95643 | 16756.71 | 1.01% | | 603990 | 麦迪科技 | 15.57 | -61.15 | -0.17 | -1.08% | 69962 | 10926.48 | 2.28% | | 603966 | 法兰泰克 | 10.90 | 20.23 | -0.12 | -1.09% | 56047 | 6138.49 | 1.41% | | 002091 | 江苏国泰 | 8.92 | 12.59 | -0.10 | -1.11% | 182355 | 16254.27 | 1.14% | | 300982 | 苏文电能 | 19.10 | 437.71 | -0.22 | -1.14% | 47239 | 9071.75 | 2.44% | | 600406 | 国电南瑞 | 22.47 | 22.60 | -0.26 | -1.14% | 283981 | 64069.09 | 0.36% | | 688516 | 奥特维 | 39.75 | 24.63 | -0.46 | -1.14% | 21315.8 | 8491.406 | 0.68% | | 300575 | 中旗股份 | 6.02 | -18.74 | -0.07 | -1.15% | 68676 | 4143.48 | 2.00% | | 600389 | 江山股份 | 22.32 | 20.11 | -0.26 | -1.15% | 30989 | 6953.53 | 0.72% | | 002576 | 通达动力 | 17.13 | 33.38 | -0.20 | -1.15% | 23962 | 4128.35 | 1.48% | | 688755 | 汉邦科技 | 40.13 | 49.31 | -0.47 | -1.16% | 1674.68 | 674.7547 | 0.95% | | 001332 | 锡装股份 | 51.99 | 23.26 | -0.61 | -1.16% | 8519 | 4447.76 | 1.77% | | 603299 | 苏盐井神 | 10.19 | 15.22 | -0.12 | -1.16% | 58561 | 5971.77 | 0.75% | | 300466 | 赛摩智能 | 10.15 | -71.08 | -0.12 | -1.17% | 63057 | 6413.68 | 1.40% | | 688358 | 祥生医疗 | 30.41 | 25.07 | -0.36 | -1.17% | 7391.49 | 2266.646 | 0.66% | | 002866 | 传艺科技 | 19.18 | -109.56 | -0.23 | -1.18% | 54252 | 10460.98 | 2.99% | | 601688 | 华泰证券 | 22.39 | 12.99 | -0.27 | -1.19% | 761598 | 171370.4 | 1.04% | | 301491 | 汉桑科技 | 56.96 | 33.64 | -0.69 | -1.20% | 6937 | 3983.21 | 2.56% | | 688700 | 东威科技 | 35.45 | 122.66 | -0.43 | -1.20% | 56384.38 | 20098.79 | 1.89% | | 002883 | 中设股份 | 11.52 | -50.91 | -0.14 | -1.20% | 21619 | 2502.46 | 1.41% | | 688211 | 中科微至 | 30.44 | -15.87 | -0.37 | -1.20% | 3088 | 943.8744 | 0.23% | | 300339 | 润和软件 | 50.15 | 309.60 | -0.61 | -1.20% | 204836 | 103800 | 2.63% | | 603507 | 振江股份 | 23.80 | 77.12 | -0.29 | -1.20% | 41603 | 9982.74 | 2.29% | | 600377 | 宁沪高速 | 12.20 | 13.18 | -0.15 | -1.21% | 125948 | 15408.76 | 0.33% | | 002081 | 金螳螂 | 3.23 | 18.75 | -0.04 | -1.22% | 195511 | 6332.22 | 0.74% | | 002367 | 康力电梯 | 7.24 | 14.57 | -0.09 | -1.23% | 66792 | 4879.31 | 0.84% | | 002079 | 苏州固锝 | 9.61 | 80.46 | -0.12 | -1.23% | 119773 | 11553.69 | 1.48% | | 002734 | 利民股份 | 15.94 | 17.07 | -0.20 | -1.24% | 146908 | 23558.82 | 3.60% | | 002395 | 双象股份 | 16.69 | 7.83 | -0.21 | -1.24% | 29056 | 4894.73 | 1.08% | | 300641 | 正丹股份 | 18.16 | 9.30 | -0.23 | -1.25% | 30999 | 5656.08 | 0.58% | | 688426 | 康为世纪 | 25.25 | -20.62 | -0.32 | -1.25% | 7952.79 | 2023.802 | 2.15% | | 300782 | 卓胜微 | 69.20 | -190.50 | -0.89 | -1.27% | 43081 | 29994.63 | 0.96% | | 000681 | 视觉中国 | 22.52 | 141.16 | -0.29 | -1.27% | 388132 | 87969.28 | 5.74% | | 000581 | 威孚高科 | 20.13 | 12.68 | -0.26 | -1.28% | 89892 | 18136.53 | 1.13% | | 688295 | 中复神鹰 | 25.36 | -429.75 | -0.33 | -1.28% | 22754.21 | 5774.903 | 0.25% | | 600794 | 保税科技 | 3.82 | 54.11 | -0.05 | -1.29% | 101309 | 3890.78 | 0.84% | | 600398 | 海澜之家 | 6.11 | 13.89 | -0.08 | -1.29% | 246908 | 15144.86 | 0.51% | | 600064 | 南京高科 | 8.40 | 6.25 | -0.11 | -1.29% | 152034 | 12830.17 | 0.88% | | 300598 | 诚迈科技 | 46.38 | -90.23 | -0.61 | -1.30% | 63920 | 29924.49 | 2.95% | | 603666 | 亿嘉和 | 30.35 | -34.61 | -0.40 | -1.30% | 24669 | 7536.14 | 1.20% | | 301006 | 迈拓股份 | 17.37 | 27.42 | -0.23 | -1.31% | 9984 | 1740.87 | 1.19% | | 300549 | 优德精密 | 20.36 | 279.57 | -0.27 | -1.31% | 39426 | 8059.47 | 3.90% | | 920003 | 中诚咨询 | 33.06 | 20.59 | -0.44 | -1.31% | 15174 | 5065.241 | 11.40% | | 601456 | 国联民生 | 10.51 | 33.84 | -0.14 | -1.31% | 310646 | 32660.84 | 1.20% | | 300975 | 商络电子 | 12.74 | 55.16 | -0.17 | -1.32% | 160369 | 20539.99 | 3.26% | | 000910 | 大亚圣象 | 7.41 | 51.92 | -0.10 | -1.33% | 27727 | 2066.37 | 0.51% | | 688113 | 联测科技 | 38.37 | 24.06 | -0.52 | -1.34% | 4618.21 | 1788.309 | 0.72% | | 920665 | 科强股份 | 13.94 | 40.91 | -0.19 | -1.34% | 57130 | 7961.683 | 8.92% | | 605218 | 伟时电子 | 19.04 | 82.88 | -0.26 | -1.35% | 11643 | 2234.63 | 0.55% | | 301078 | 孩子王 | 9.51 | 46.29 | -0.13 | -1.35% | 260335 | 24930.67 | 2.08% | | 300682 | 朗新集团 | 15.20 | -53.80 | -0.21 | -1.36% | 111019 | 17005.52 | 1.08% | | 300717 | 华信新材 | 19.54 | 35.24 | -0.27 | -1.36% | 10125 | 1998.68 | 0.99% | | 300885 | 海昌新材 | 26.73 | 97.39 | -0.37 | -1.37% | 277452 | 74653.34 | 16.61% | | 300926 | 博俊科技 | 29.59 | 14.73 | -0.41 | -1.37% | 37376 | 11123.15 | 1.25% | | 300753 | 爱朋医疗 | 26.70 | -749.42 | -0.37 | -1.37% | 38894 | 10552.73 | 4.43% | | 601100 | 恒立液压 | 110.17 | 52.68 | -1.53 | -1.37% | 108486 | 119652.9 | 0.81% | | 003032 | *ST传智 | 6.36 | -25.29 | -0.09 | -1.40% | 34436 | 2200.22 | 1.25% | | 002608 | 江苏国信 | 7.77 | 8.28 | -0.11 | -1.40% | 97807 | 7657.03 | 0.26% | | 300927 | 江天化学 | 23.87 | 12.67 | -0.34 | -1.40% | 19771 | 4752.17 | 1.40% | | 688693 | 锴威特 | 39.14 | -26.66 | -0.56 | -1.41% | 6497.59 | 2564.467 | 1.67% | | 603722 | 阿科力 | 38.40 | -128.25 | -0.55 | -1.41% | 9585 | 3706.62 | 1.00% | | 600557 | 康缘药业 | 15.24 | 30.66 | -0.22 | -1.42% | 66430 | 10206.7 | 1.17% | | 601555 | 东吴证券 | 8.97 | 12.85 | -0.13 | -1.43% | 316823 | 28579.53 | 0.64% | | 688558 | 国盛智科 | 28.90 | 25.65 | -0.42 | -1.43% | 11089.65 | 3220.893 | 0.84% | | 301195 | 北路智控 | 33.01 | 26.33 | -0.48 | -1.43% | 5849 | 1946.79 | 0.67% | | 001373 | 翔腾新材 | 32.30 | -129.37 | -0.47 | -1.43% | 10159 | 3295.23 | 3.07% | | 688218 | 江苏北人 | 22.61 | 654.98 | -0.33 | -1.44% | 18997.51 | 4322.019 | 1.60% | | 603201 | 常润股份 | 16.92 | 12.53 | -0.25 | -1.46% | 11006 | 1876.12 | 0.58% | | 603707 | 健友股份 | 9.46 | 23.52 | -0.14 | -1.46% | 101122 | 9616.2 | 0.63% | | 300522 | 世名科技 | 12.75 | 800.29 | -0.19 | -1.47% | 34517 | 4440.37 | 1.31% | | 300292 | 吴通控股 | 4.68 | 60.18 | -0.07 | -1.47% | 229184 | 10837.81 | 2.05% | | 688531 | 日联科技 | 62.15 | 63.11 | -0.93 | -1.47% | 11644.4 | 7294.342 | 1.09% | | 301587 | 中瑞股份 | 22.65 | 72.35 | -0.34 | -1.48% | 12442 | 2838.89 | 1.69% | | 603982 | 泉峰汽车 | 8.63 | -8.59 | -0.13 | -1.48% | 47463 | 4124.74 | 1.40% | | 002530 | 金财互联 | 9.93 | 171.33 | -0.15 | -1.49% | 118957 | 11865.92 | 1.71% | | 603955 | 大千生态 | 29.46 | -173.20 | -0.45 | -1.50% | 16284 | 4813.09 | 1.20% | | 002409 | 雅克科技 | 71.28 | 36.92 | -1.09 | -1.51% | 80279 | 57555.11 | 2.52% | | 605183 | 确成股份 | 18.96 | 14.11 | -0.29 | -1.51% | 13794 | 2633.62 | 0.33% | | 300715 | 凯伦股份 | 10.46 | -8.24 | -0.16 | -1.51% | 26330 | 2768.21 | 0.82% | | 688001 | 华兴源创 | 27.29 | -41.29 | -0.42 | -1.52% | 16978.99 | 4668.186 | 0.38% | | 688225 | 亚信安全 | 18.19 | -39.97 | -0.28 | -1.52% | 16515.63 | 3032.787 | 0.41% | | 300211 | *ST亿通 | 8.42 | -91.99 | -0.13 | -1.52% | 17872 | 1513.93 | 0.60% | | 603212 | 赛伍技术 | 13.58 | -19.39 | -0.21 | -1.52% | 306042 | 41621.43 | 7.00% | | 603007 | *ST花王 | 5.16 | -5.92 | -0.08 | -1.53% | 86661 | 4502.19 | 1.73% | | 300261 | 雅本化学 | 7.07 | -32.76 | -0.11 | -1.53% | 136002 | 9655.09 | 1.44% | | 301030 | 仕净科技 | 13.45 | -2.39 | -0.21 | -1.54% | 29741 | 4023.96 | 1.47% | | 300385 | 雪浪环境 | 6.40 | -4.53 | -0.10 | -1.54% | 73031 | 4664.91 | 2.51% | | 920436 | 大地电气 | 18.40 | -35.90 | -0.29 | -1.55% | 8875 | 1649.207 | 1.00% | | 603332 | 苏州龙杰 | 12.68 | 50.61 | -0.20 | -1.55% | 26474 | 3381.49 | 1.22% | | 603035 | 常熟汽饰 | 15.18 | 14.33 | -0.24 | -1.56% | 54003 | 8253.16 | 1.47% | | 301098 | 金埔园林 | 9.33 | -19.35 | -0.15 | -1.58% | 27275 | 2556.65 | 1.82% | | 688355 | 明志科技 | 17.92 | 38.58 | -0.29 | -1.59% | 9265.519 | 1671.497 | 0.75% | | 000518 | *ST四环 | 2.47 | -23.53 | -0.04 | -1.59% | 99180 | 2458.07 | 0.96% | | 603880 | 南卫股份 | 6.76 | -9.66 | -0.11 | -1.60% | 36152 | 2458.38 | 1.25% | | 920007 | 酉立智能 | 70.49 | 28.49 | -1.15 | -1.61% | 2719 | 1922.112 | 2.55% | | 601990 | 南京证券 | 7.95 | 24.05 | -0.13 | -1.61% | 236831 | 18949.84 | 0.64% | | 601975 | 招商南油 | 3.05 | 12.08 | -0.05 | -1.61% | 802895.1 | 24584.97 | 1.67% | | 301378 | 通达海 | 30.36 | -56.35 | -0.50 | -1.62% | 16388 | 5018.98 | 3.57% | | 001205 | 盛航股份 | 18.17 | 45.14 | -0.30 | -1.62% | 79084 | 14650.12 | 4.96% | | 002747 | 埃斯顿 | 22.36 | -27.25 | -0.37 | -1.63% | 124992 | 28114.88 | 1.60% | | 000919 | 金陵药业 | 7.24 | 140.22 | -0.12 | -1.63% | 79182 | 5761.36 | 1.27% | | 003015 | 日久光电 | 16.21 | 51.74 | -0.27 | -1.64% | 64585 | 10533.4 | 2.61% | | 301016 | 雷尔伟 | 18.60 | 61.71 | -0.31 | -1.64% | 18996 | 3562.08 | 0.92% | | 301186 | 超达装备 | 46.20 | 28.50 | -0.77 | -1.64% | 6943 | 3246.99 | 0.92% | | 920204 | 沪江材料 | 17.29 | 80.74 | -0.29 | -1.65% | 10630 | 1874.411 | 2.13% | | 301076 | 新瀚新材 | 42.88 | 114.12 | -0.72 | -1.65% | 46670 | 20215.84 | 4.25% | | 000570 | 苏常柴A | 5.93 | 251.77 | -0.10 | -1.66% | 85033 | 5047.44 | 1.53% | | 688337 | 普源精电 | 36.70 | 97.70 | -0.62 | -1.66% | 12094.99 | 4473.132 | 0.65% | | 300623 | 捷捷微电 | 26.57 | 45.37 | -0.45 | -1.67% | 87250 | 23372.98 | 1.14% | | 688029 | 南微医学 | 78.52 | 24.12 | -1.33 | -1.67% | 15589.5 | 12275.19 | 0.83% | | 002553 | 南方精工 | 26.54 | 27.22 | -0.45 | -1.67% | 102911 | 27583.63 | 4.10% | | 688697 | 纽威数控 | 15.32 | 23.06 | -0.26 | -1.67% | 21308.15 | 3281.762 | 0.47% | | 688390 | 固德威 | 52.81 | 1204.12 | -0.90 | -1.68% | 57763.5 | 30725.88 | 2.38% | | 300284 | 苏交科 | 8.08 | 67.91 | -0.14 | -1.70% | 123452 | 10067.01 | 1.03% | | 301215 | 中汽股份 | 6.32 | 40.87 | -0.11 | -1.71% | 67739 | 4325.91 | 0.51% | | 920950 | 迅安科技 | 17.81 | 28.11 | -0.31 | -1.71% | 6857 | 1236.646 | 1.92% | | 300320 | 海达股份 | 9.73 | 27.62 | -0.17 | -1.72% | 75591 | 7391.12 | 1.56% | | 600746 | 江苏索普 | 6.84 | 60.73 | -0.12 | -1.72% | 40307 | 2769.89 | 0.35% | | 603028 | 赛福天 | 7.97 | -14.30 | -0.14 | -1.73% | 74131 | 5940.47 | 2.61% | | 688116 | 天奈科技 | 49.26 | 68.47 | -0.87 | -1.74% | 72363.91 | 35981.85 | 1.97% | | 688069 | 德林海 | 22.51 | -37.02 | -0.40 | -1.75% | 7186.48 | 1613.24 | 0.64% | | 688060 | 云涌科技 | 42.05 | -51.80 | -0.75 | -1.75% | 2749.39 | 1167.689 | 0.46% | | 688510 | 航亚科技 | 23.48 | 54.34 | -0.42 | -1.76% | 33688.98 | 7967.257 | 1.30% | | 688176 | 亚虹医药-U | 10.02 | -15.80 | -0.18 | -1.76% | 49728.03 | 5032.757 | 1.14% | | 301290 | 东星医疗 | 26.16 | -122.71 | -0.47 | -1.76% | 6646 | 1752.38 | 0.98% | | 688488 | 艾迪药业 | 13.34 | -64.44 | -0.24 | -1.77% | 24734.84 | 3330.737 | 0.59% | | 600527 | 江南高纤 | 2.22 | 137.64 | -0.04 | -1.77% | 386843 | 8602.4 | 2.23% | | 920149 | 旭杰科技 | 11.62 | -22.71 | -0.21 | -1.78% | 9524 | 1114.718 | 1.51% | | 688678 | 福立旺 | 24.79 | 277.35 | -0.45 | -1.78% | 49393.07 | 12350.69 | 1.90% | | 688055 | 龙腾光电 | 3.83 | -63.18 | -0.07 | -1.79% | 60246.03 | 2323.695 | 0.18% | | 605111 | 新洁能 | 33.88 | 32.21 | -0.62 | -1.80% | 74213 | 25389.32 | 1.79% | | 301026 | 浩通科技 | 25.09 | 29.47 | -0.46 | -1.80% | 24622 | 6232.33 | 2.21% | | 603776 | 永安行 | 18.51 | -48.22 | -0.34 | -1.80% | 32415 | 6031.72 | 1.15% | | 688329 | 艾隆科技 | 22.30 | 328.95 | -0.41 | -1.81% | 6963.32 | 1560.333 | 0.90% | | 600562 | 国睿科技 | 26.62 | 52.14 | -0.49 | -1.81% | 99121 | 26464.87 | 0.80% | | 688657 | 浩辰软件 | 53.17 | 49.86 | -0.98 | -1.81% | 6904.23 | 3691.306 | 1.68% | | 301220 | 亚香股份 | 37.68 | 32.30 | -0.70 | -1.82% | 10147 | 3866.29 | 1.55% | | 002455 | 百川股份 | 6.99 | 385.60 | -0.13 | -1.83% | 227900 | 16013.6 | 4.39% | | 920158 | 长江能科 | 15.57 | -- | -0.29 | -1.83% | 12528 | 1963.86 | 3.28% | | 603017 | 中衡设计 | 10.66 | 72.31 | -0.20 | -1.84% | 188607 | 20236.31 | 6.83% | | 688371 | 菲沃泰 | 18.62 | 133.29 | -0.35 | -1.85% | 18775.45 | 3533.583 | 0.56% | | 002315 | 焦点科技 | 43.09 | 26.81 | -0.81 | -1.85% | 47587 | 20599.23 | 2.35% | | 002274 | 华昌化工 | 5.85 | -326.11 | -0.11 | -1.85% | 100536 | 5930.3 | 1.07% | | 002547 | 春兴精工 | 4.75 | -24.10 | -0.09 | -1.86% | 187189 | 8944.64 | 1.69% | | 301045 | 天禄科技 | 26.89 | 91.50 | -0.51 | -1.86% | 20719 | 5599.67 | 3.24% | | 603283 | 赛腾股份 | 42.07 | 23.76 | -0.80 | -1.87% | 74392 | 31690.91 | 2.74% | | 300907 | 康平科技 | 29.97 | 43.15 | -0.57 | -1.87% | 15514 | 4675.23 | 1.62% | | 920262 | 太湖雪 | 23.58 | 44.70 | -0.45 | -1.87% | 7585 | 1798.386 | 2.43% | | 603351 | 威尔药业 | 26.72 | 24.52 | -0.51 | -1.87% | 4988 | 1345.25 | 0.37% | | 300881 | 盛德鑫泰 | 33.34 | 19.87 | -0.64 | -1.88% | 11020 | 3700.59 | 1.92% | | 920339 | 恒太照明 | 10.41 | 37.42 | -0.20 | -1.89% | 13033 | 1359.019 | 0.86% | | 601799 | 星宇股份 | 126.10 | 22.91 | -2.45 | -1.91% | 26212 | 33209.94 | 0.92% | | 603968 | 醋化股份 | 11.31 | -67.64 | -0.22 | -1.91% | 20535 | 2344.76 | 1.00% | | 300912 | 凯龙高科 | 16.95 | -10.39 | -0.33 | -1.91% | 24740 | 4227.3 | 2.88% | | 600400 | 红豆股份 | 2.55 | -12.70 | -0.05 | -1.92% | 503915 | 12835.3 | 2.20% | | 688588 | 凌志软件 | 14.71 | 60.53 | -0.29 | -1.93% | 41320.16 | 6114.758 | 1.03% | | 688399 | 硕世生物 | 66.66 | -215.33 | -1.33 | -1.96% | 8892.18 | 5951.091 | 1.06% | | 300873 | 海晨股份 | 21.94 | 18.09 | -0.44 | -1.97% | 17453 | 3864.4 | 1.05% | | 301502 | 华阳智能 | 45.09 | 77.88 | -0.91 | -1.98% | 4747 | 2157.21 | 2.01% | | 688515 | 裕太微-U | 100.93 | -42.67 | -2.04 | -1.98% | 7132.28 | 7254.954 | 1.43% | | 002104 | 恒宝股份 | 18.30 | 316.82 | -0.37 | -1.98% | 245972 | 45315.21 | 4.10% | | 600105 | 永鼎股份 | 17.78 | 78.01 | -0.36 | -1.98% | 1966690 | 355867 | 13.45% | | 300600 | 国瑞科技 | 15.80 | -88.82 | -0.32 | -1.99% | 102498 | 16469.57 | 3.48% | | 920802 | 保丽洁 | 15.29 | 52.31 | -0.31 | -1.99% | 5360 | 823.2479 | 2.43% | | 920663 | 明阳科技 | 16.49 | 29.90 | -0.34 | -2.02% | 7665 | 1280.136 | 1.21% | | 920547 | 无锡晶海 | 23.40 | 34.46 | -0.49 | -2.05% | 4216 | 997.456 | 1.12% | | 301090 | 华润材料 | 7.15 | -25.57 | -0.15 | -2.05% | 55424 | 3987.12 | 0.38% | | 920002 | 万达轴承 | 103.21 | 77.96 | -2.19 | -2.08% | 6794 | 7036.801 | 2.17% | | 688496 | 清越科技 | 6.56 | -46.14 | -0.14 | -2.09% | 44325.41 | 2930.938 | 1.86% | | 300707 | 威唐工业 | 15.93 | 119.25 | -0.34 | -2.09% | 65653 | 10499.01 | 4.58% | | 920790 | 联迪信息 | 32.70 | 403.87 | -0.70 | -2.10% | 12862 | 4255.702 | 2.37% | | 920363 | 莱赛激光 | 17.70 | -341.03 | -0.38 | -2.10% | 14054 | 2508.666 | 2.71% | | 002201 | 九鼎新材 | 7.91 | 65.99 | -0.17 | -2.10% | 139582 | 11062.15 | 2.32% | | 688601 | 力芯微 | 46.50 | 114.86 | -1.00 | -2.11% | 52756.73 | 24808.4 | 3.95% | | 300420 | 五洋自控 | 4.16 | -128.34 | -0.09 | -2.12% | 286498 | 11959.92 | 2.57% | | 600667 | 太极实业 | 7.84 | 27.98 | -0.17 | -2.12% | 467074 | 36874.17 | 2.23% | | 002172 | 澳洋健康 | 4.11 | 74.94 | -0.09 | -2.14% | 189558 | 7845.169 | 2.48% | | 600862 | 中航高科 | 20.96 | 27.89 | -0.46 | -2.15% | 180551 | 37987.58 | 1.30% | | 300258 | 精锻科技 | 13.61 | 58.77 | -0.30 | -2.16% | 176733 | 24203.36 | 3.10% | | 000777 | 中核科技 | 20.68 | 35.21 | -0.46 | -2.18% | 106108 | 22094.15 | 2.77% | | 002808 | *ST恒久 | 4.94 | -24.27 | -0.11 | -2.18% | 61759 | 3074.28 | 3.74% | | 605167 | 利柏特 | 10.29 | 21.18 | -0.23 | -2.19% | 36084 | 3742.67 | 0.80% | | 002391 | 长青股份 | 5.81 | -33.85 | -0.13 | -2.19% | 94221 | 5500.94 | 2.03% | | 301163 | 宏德股份 | 27.67 | 62.66 | -0.62 | -2.19% | 10671 | 2977.6 | 1.95% | | 000890 | 法尔胜 | 4.46 | -21.42 | -0.10 | -2.19% | 257656 | 11567.79 | 6.14% | | 600370 | 三房巷 | 2.23 | -13.11 | -0.05 | -2.19% | 265475 | 5943.92 | 0.68% | | 300670 | 大烨智能 | 7.98 | -39.38 | -0.18 | -2.21% | 92607 | 7467.44 | 4.12% | | 920371 | 欧福蛋业 | 10.19 | 34.45 | -0.23 | -2.21% | 22995 | 2358.547 | 1.19% | | 300228 | 富瑞特装 | 8.86 | 19.91 | -0.20 | -2.21% | 424710 | 37729.33 | 7.56% | | 601512 | 中新集团 | 8.86 | 16.71 | -0.20 | -2.21% | 58475 | 5208.76 | 0.39% | | 603810 | 丰山集团 | 16.38 | 95.02 | -0.37 | -2.21% | 19089 | 3153.94 | 1.15% | | 688186 | 广大特材 | 21.69 | 21.41 | -0.49 | -2.21% | 42844.21 | 9388.021 | 1.53% | | 300757 | 罗博特科 | 229.30 | -468.44 | -5.21 | -2.22% | 79672 | 184513.5 | 5.40% | | 002182 | 宝武镁业 | 13.95 | 148.28 | -0.32 | -2.24% | 144886 | 20377.39 | 1.67% | | 920278 | 鹿得医疗 | 8.71 | 56.64 | -0.20 | -2.24% | 12227 | 1071.693 | 1.65% | | 002471 | 中超控股 | 4.30 | -148.75 | -0.10 | -2.27% | 477745 | 20659.21 | 3.57% | | 920284 | 灵鸽科技 | 41.00 | -145.74 | -0.96 | -2.29% | 19929 | 8231.664 | 2.94% | | 600716 | 凤凰股份 | 3.82 | -25.33 | -0.09 | -2.30% | 161032 | 6193.53 | 1.72% | | 300091 | 金通灵 | 2.97 | -3.07 | -0.07 | -2.30% | 266439 | 7946.351 | 1.81% | | 301101 | 明月镜片 | 40.93 | 43.67 | -0.97 | -2.32% | 24902 | 10292.3 | 1.30% | | 000301 | 东方盛虹 | 9.26 | -81.48 | -0.22 | -2.32% | 177544 | 16489.56 | 0.27% | | 300618 | 寒锐钴业 | 44.08 | 50.05 | -1.05 | -2.33% | 75862 | 33495.58 | 2.78% | | 300507 | 苏奥传感 | 9.18 | 64.59 | -0.22 | -2.34% | 209929 | 19431.52 | 2.71% | | 601218 | 吉鑫科技 | 4.99 | 44.70 | -0.12 | -2.35% | 295772 | 14851.49 | 3.05% | | 688376 | 美埃科技 | 46.97 | 34.46 | -1.13 | -2.35% | 8964.45 | 4233.789 | 0.66% | | 002722 | 物产金轮 | 15.37 | 24.09 | -0.37 | -2.35% | 42397 | 6581.24 | 2.22% | | 920946 | 森萱医药 | 10.74 | 33.70 | -0.26 | -2.36% | 31382 | 3411.74 | 0.74% | | 603528 | 多伦科技 | 9.79 | -124.57 | -0.24 | -2.39% | 717446 | 71473.58 | 10.16% | | 920245 | 威博液压 | 25.69 | 75.10 | -0.63 | -2.39% | 3066 | 795.0554 | 0.81% | | 605133 | 嵘泰股份 | 36.52 | 55.76 | -0.90 | -2.41% | 81323 | 29855.63 | 2.89% | | 002349 | 精华制药 | 7.69 | 28.38 | -0.19 | -2.41% | 168213 | 13048.4 | 2.07% | | 920694 | 中裕科技 | 18.91 | 23.79 | -0.47 | -2.43% | 10494 | 2002.848 | 1.68% | | 002976 | 瑞玛精密 | 27.41 | 3017.49 | -0.71 | -2.52% | 77683 | 21462.93 | 11.91% | | 603937 | 丽岛新材 | 12.34 | -56.49 | -0.32 | -2.53% | 33418 | 4146.57 | 1.60% | | 603988 | 中电电机 | 25.04 | 138.55 | -0.65 | -2.53% | 31400 | 7962.03 | 1.34% | | 301160 | 翔楼新材 | 64.40 | 32.88 | -1.69 | -2.56% | 20390 | 13283.76 | 2.81% | | 920418 | 苏轴股份 | 26.56 | 28.49 | -0.70 | -2.57% | 25976 | 7041.729 | 1.67% | | 920641 | 格利尔 | 18.21 | 191.69 | -0.48 | -2.57% | 11256 | 2056.732 | 2.52% | | 300660 | 江苏雷利 | 50.44 | 70.84 | -1.33 | -2.57% | 104118 | 52891.42 | 2.33% | | 601133 | 柏诚股份 | 14.01 | 39.66 | -0.37 | -2.57% | 109663 | 15464.65 | 7.34% | | 300584 | 海辰药业 | 50.95 | 136.54 | -1.36 | -2.60% | 45835 | 23541.65 | 5.58% | | 300931 | 通用电梯 | 11.22 | -40.75 | -0.30 | -2.60% | 39662 | 4511.9 | 2.07% | | 920057 | 百甲科技 | 6.32 | -234.15 | -0.17 | -2.62% | 18730 | 1206.324 | 1.63% | | 688030 | 山石网科 | 18.93 | -25.56 | -0.51 | -2.62% | 16235.48 | 3094.861 | 0.90% | | 603369 | 今世缘 | 35.12 | 15.23 | -0.95 | -2.63% | 83987 | 29784.51 | 0.67% | | 301226 | 祥明智能 | 29.45 | 112.25 | -0.80 | -2.64% | 35867 | 10609.54 | 3.30% | | 688450 | 光格科技 | 27.49 | -22.83 | -0.75 | -2.66% | 9454.28 | 2622.24 | 1.93% | | 301665 | 泰禾股份 | 28.77 | 27.73 | -0.79 | -2.67% | 22215 | 6446.43 | 5.81% | | 300680 | 隆盛科技 | 48.99 | 39.70 | -1.35 | -2.68% | 101581 | 50239.98 | 5.78% | | 300500 | 启迪设计 | 15.12 | -67.93 | -0.42 | -2.70% | 67156 | 10259.23 | 4.01% | | 920509 | 同惠电子 | 34.20 | 81.97 | -0.95 | -2.70% | 23260 | 8005.896 | 2.78% | | 603163 | 圣晖集成 | 59.22 | 43.56 | -1.65 | -2.71% | 30343 | 18114.62 | 3.03% | | 002255 | 海陆重工 | 11.83 | 21.56 | -0.33 | -2.71% | 511265 | 61176.83 | 8.01% | | 920735 | 德源药业 | 34.28 | 18.23 | -0.96 | -2.72% | 16205 | 5622.752 | 1.56% | | 300806 | 斯迪克 | 26.06 | 254.69 | -0.73 | -2.72% | 89101 | 23387.24 | 2.82% | | 002513 | 蓝丰生化 | 7.12 | -18.49 | -0.20 | -2.73% | 169916 | 12159.23 | 6.41% | | 920014 | 特瑞斯 | 11.92 | 34.38 | -0.34 | -2.77% | 7803 | 935.6606 | 1.16% | | 603876 | 鼎胜新材 | 13.32 | 32.29 | -0.38 | -2.77% | 186511 | 25043.2 | 2.01% | | 920005 | 鼎佳精密 | 41.51 | 47.68 | -1.19 | -2.79% | 4220 | 1764.379 | 2.22% | | 300402 | 宝色股份 | 20.91 | 85.54 | -0.60 | -2.79% | 76496 | 16114.59 | 3.14% | | 600513 | 联环药业 | 18.02 | -117.98 | -0.52 | -2.80% | 105367 | 19226.28 | 3.69% | | 600078 | 澄星股份 | 10.38 | -68.21 | -0.30 | -2.81% | 205818 | 21455.21 | 3.11% | | 300563 | 神宇股份 | 38.66 | 105.92 | -1.13 | -2.84% | 127903 | 50332.41 | 10.30% | | 001236 | 弘业期货 | 10.59 | 688.72 | -0.31 | -2.84% | 202666 | 21685.85 | 2.67% | | 920642 | 通易航天 | 15.58 | -289.20 | -0.46 | -2.87% | 56821 | 8919.443 | 5.68% | | 600981 | 苏豪汇鸿 | 3.72 | 53.87 | -0.11 | -2.87% | 1412307 | 52638.61 | 6.30% | | 688260 | 昀冢科技 | 33.73 | -21.30 | -1.00 | -2.88% | 114355 | 39276.88 | 9.53% | | 600970 | 中材国际 | 9.29 | 8.13 | -0.28 | -2.93% | 244912 | 23028.44 | 1.09% | | 300555 | ST路通 | 13.90 | -48.23 | -0.42 | -2.93% | 47467 | 6755.99 | 2.40% | | 600533 | 栖霞建设 | 2.64 | -3.68 | -0.08 | -2.94% | 198013 | 5272.95 | 1.89% | | 603036 | 如通股份 | 20.95 | 37.48 | -0.64 | -2.96% | 59171 | 12472.94 | 2.87% | | 605288 | 凯迪股份 | 89.72 | 143.04 | -2.78 | -3.01% | 8411 | 7593.34 | 1.20% | | 002531 | 天顺风能 | 6.77 | -695.60 | -0.21 | -3.01% | 328666 | 22515.3 | 1.84% | | 920720 | 吉冈精密 | 13.75 | 62.84 | -0.43 | -3.03% | 17437 | 2426.243 | 2.44% | | 920026 | 卓兆点胶 | 34.45 | 80.24 | -1.08 | -3.04% | 9618 | 3330.426 | 2.58% | | 603655 | 朗博科技 | 37.50 | 96.44 | -1.18 | -3.05% | 11441 | 4359.45 | 1.08% | | 603486 | 科沃斯 | 78.39 | 28.21 | -2.48 | -3.07% | 52996 | 41988.53 | 0.92% | | 920914 | 远航精密 | 25.69 | 38.74 | -0.82 | -3.09% | 22181 | 5765.168 | 2.22% | | 688052 | 纳芯微 | 150.90 | -179.75 | -4.84 | -3.11% | 28844.99 | 43710.11 | 2.02% | | 300390 | 天华新能 | 50.04 | -971.12 | -1.61 | -3.12% | 390365 | 196219.3 | 5.80% | | 688258 | 卓易信息 | 64.74 | 98.16 | -2.11 | -3.16% | 32638.47 | 21495.57 | 3.75% | | 920089 | 禾昌聚合 | 18.01 | 17.06 | -0.59 | -3.17% | 32397 | 5898.138 | 3.46% | | 300305 | 裕兴股份 | 6.64 | -6.51 | -0.22 | -3.21% | 174407 | 11712.51 | 5.43% | | 301155 | 海力风电 | 77.78 | 51.87 | -2.58 | -3.21% | 26408 | 20790.09 | 2.14% | | 603828 | ST柯利达 | 7.23 | -40.19 | -0.24 | -3.21% | 42830 | 3107.47 | 0.72% | | 920006 | 晟楠科技 | 26.32 | -247.50 | -0.88 | -3.24% | 21984 | 5840.408 | 6.41% | | 605058 | 澳弘电子 | 33.67 | 32.52 | -1.13 | -3.25% | 99331 | 33657.57 | 6.95% | | 920593 | 鼎智科技 | 32.84 | 181.82 | -1.11 | -3.27% | 25525 | 8501.657 | 1.58% | | 300192 | 科德教育 | 20.11 | 50.42 | -0.69 | -3.32% | 202635 | 41251.66 | 6.24% | | 920533 | 骏创科技 | 27.27 | 132.55 | -0.94 | -3.33% | 20477 | 5637.356 | 2.84% | | 920068 | 天工股份 | 17.62 | 107.03 | -0.61 | -3.35% | 40117 | 7065.871 | 6.40% | | 300952 | 恒辉安防 | 33.91 | 56.03 | -1.19 | -3.39% | 94961 | 32997.33 | 9.06% | | 301137 | 哈焊华通 | 43.37 | 158.91 | -1.55 | -3.45% | 81508 | 35728.44 | 4.52% | | 002540 | 亚太科技 | 7.16 | 22.00 | -0.26 | -3.50% | 396070 | 28372.01 | 4.55% | | 688633 | 星球石墨 | 23.06 | 25.39 | -0.84 | -3.51% | 8518.059 | 1993.509 | 0.59% | | 601388 | 怡球资源 | 2.95 | 167.41 | -0.11 | -3.59% | 575303 | 17046.93 | 2.61% | | 601155 | 新城控股 | 13.84 | 114.89 | -0.53 | -3.69% | 302168 | 42141.31 | 1.34% | | 603906 | 龙蟠科技 | 20.22 | -31.25 | -0.78 | -3.71% | 425794 | 86758.33 | 7.54% | | 920834 | 三维装备 | 16.07 | 43.54 | -0.63 | -3.77% | 30983 | 5054.484 | 4.93% | | 688656 | 浩欧博 | 198.29 | 345.52 | -7.81 | -3.79% | 10221.38 | 20421.4 | 1.61% | | 920699 | 海达尔 | 49.17 | 28.23 | -1.96 | -3.83% | 4272 | 2116.397 | 2.05% | | 920396 | 常辅股份 | 30.25 | 55.21 | -1.25 | -3.97% | 26908 | 8210.361 | 5.29% | | 688711 | 宏微科技 | 26.31 | -426.58 | -1.10 | -4.01% | 175966.5 | 46863.32 | 8.26% | | 300295 | 三六五网 | 13.83 | -31.40 | -0.58 | -4.02% | 108467 | 15156.51 | 6.47% | | 300354 | 东华测试 | 44.32 | 49.40 | -1.87 | -4.05% | 47498 | 21384.43 | 5.84% | | 300337 | 银邦股份 | 13.02 | 880.88 | -0.55 | -4.05% | 1420278 | 185964.9 | 17.28% | | 301518 | 长华化学 | 35.82 | 49.80 | -1.65 | -4.40% | 45104 | 16636.09 | 8.43% | | 002478 | 常宝股份 | 7.50 | 10.98 | -0.36 | -4.58% | 369223 | 28046.2 | 5.11% | | 001324 | 长青科技 | 19.08 | 54.69 | -0.92 | -4.60% | 67421 | 13250.06 | 8.26% | | 600282 | 南钢股份 | 4.97 | 11.42 | -0.24 | -4.61% | 529910 | 26796.45 | 0.86% | | 688221 | 前沿生物-U | 18.46 | -41.22 | -0.93 | -4.80% | 227570.4 | 43428.65 | 6.08% | | 603626 | 科森科技 | 12.85 | -19.94 | -0.66 | -4.89% | 851912.9 | 109342.7 | 15.35% | | 688048 | 长光华芯 | 141.22 | -1615.78 | -7.26 | -4.89% | 195799.2 | 279354.8 | 11.11% | | 920100 | 三协电机 | 64.36 | -- | -3.33 | -4.92% | 23451 | 15332.38 | 13.71% | | 300697 | 电工合金 | 17.12 | 44.60 | -0.90 | -4.99% | 225936 | 39082.87 | 6.82% | | 002160 | 常铝股份 | 5.20 | 106.71 | -0.28 | -5.11% | 766032.9 | 40288.39 | 9.65% | | 688607 | 康众医疗 | 34.39 | 559.76 | -2.02 | -5.55% | 51616.36 | 17932 | 5.86% | | 300421 | 力星股份 | 30.78 | 161.15 | -1.83 | -5.61% | 596468 | 185843.3 | 25.89% | | 002585 | 双星新材 | 7.16 | -20.79 | -0.46 | -6.04% | 2803092 | 208537.5 | 31.62% | | 000035 | 中国天楹 | 5.71 | 59.32 | -0.48 | -7.75% | 850606 | 49708.5 | 3.68% | | 688670 | 金迪克 | 24.04 | -23.41 | -3.15 | -11.59% | 101104.5 | 24971.29 | 8.21% | | 600200 | *ST苏吴 | 0.40 | -4.58 | -0.84 | -67.74% | 2056779 | 9083.83 | 28.93% |
|