中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
罗莱生活(002293)江苏省上涨家数:290下跌家数:400平均涨幅:-0.21%平均换手:3.17%总成交额:1668.75亿元
更新时间:2025-10-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920002万达轴承117.2686.62+13.95+13.50%3830443549.2412.02%
002546新联电子6.788.09+0.62+10.06%49092633120.146.13%
002513蓝丰生化9.75-21.95+0.89+10.05%1477549137836.855.72%
002564天沃科技9.02-14569.62+0.82+10.00%55592549029.156.47%
600370三房巷2.31-14.60+0.21+10.00%87784619359.062.25%
603355莱克电气24.2213.16+2.20+9.99%11756727358.182.05%
301389隆扬电子60.28160.05+5.23+9.50%202541121934.824.68%
301137哈焊华通48.14227.44+3.71+8.35%260763121515.814.47%
920694中裕科技26.9729.60+1.90+7.58%18907255293.4430.26%
300394天孚通信178.5587.38+11.80+7.08%529045931897.96.82%
920396常辅股份34.6068.38+2.12+6.53%10000034049.5819.68%
603299苏盐井神12.3215.24+0.69+5.93%60459874151.647.78%
920100三协电机73.22--+4.04+5.84%4152630078.9524.28%
603313梦百合10.16-64.80+0.53+5.50%58809558692.6310.31%
603389*ST亚振42.77-92.14+2.04+5.01%5634223476.372.14%
603828ST柯利达5.73736.73+0.27+4.95%966255475.9951.62%
301266宇邦新材38.70109.94+1.67+4.51%7845529766.757.53%
300708聚灿光电9.8344.15+0.42+4.46%1312134126961.118.48%
688698伟创电气80.1968.15+3.19+4.14%10381282071.294.86%
688488艾迪药业14.77-71.78+0.57+4.01%79896.3811653.641.90%
688702盛科通信-U121.45-1419.99+4.38+3.74%41794.3950131.842.06%
920533骏创科技31.90146.84+1.12+3.64%4504314383.66.24%
002807江阴银行5.235.97+0.18+3.56%113031358331.494.60%
920720吉冈精密16.1568.55+0.55+3.53%467897450.3946.54%
605133嵘泰股份43.8970.98+1.47+3.47%20031587645.297.12%
300447全信股份14.87-1642.07+0.48+3.34%9960414687.014.95%
600533栖霞建设2.98-4.29+0.09+3.11%35839710603.093.41%
920418苏轴股份30.1130.73+0.90+3.08%4610813913.792.96%
301656联合动力29.1958.48+0.84+2.96%23397467943.6114.02%
300927江天化学25.9813.74+0.73+2.89%354389134.9882.52%
688046药康生物17.1867.48+0.47+2.81%37835.986403.140.92%
300190维尔利4.52-4.49+0.12+2.73%2098469377.7962.61%
300201海伦哲5.6622.30+0.15+2.72%46970226390.794.67%
688448磁谷科技39.6659.61+1.05+2.72%33097.9613138.996.90%
301360荣旗科技92.91191.99+2.42+2.67%5790953795.1622.75%
600716凤凰股份4.23-25.50+0.11+2.67%24218410206.942.59%
920245威博液压30.8186.84+0.80+2.67%189655933.4174.99%
301557常友科技90.2042.43+2.32+2.64%105299404.8259.50%
688670金迪克17.03-22.73+0.43+2.59%38129.616503.8963.09%
002349精华制药7.5830.26+0.19+2.57%25984919579.063.19%
603273天元智能19.17124.61+0.48+2.57%5653310862.5610.08%
002080中材科技32.4530.88+0.81+2.56%739418239277.24.41%
300284苏交科8.8368.84+0.22+2.56%44749940596.793.74%
603829洛凯股份20.1826.94+0.49+2.49%415288282.1052.51%
600475华光环能16.1626.08+0.39+2.47%21728734718.592.30%
603370华新精科50.6553.75+1.22+2.47%3019115182.888.81%
300631久吾高科31.6749.59+0.74+2.39%6603020493.45.48%
688182灿勤科技26.15111.29+0.60+2.35%108684.928704.592.72%
603323苏农银行5.335.37+0.12+2.30%35774218884.141.77%
300842帝科股份64.8746.72+1.46+2.30%11161073280.138.85%
301155海力风电92.30122.62+2.00+2.21%4047937564.453.28%
300881盛德鑫泰35.2920.74+0.76+2.20%171766024.6582.99%
603937丽岛新材12.21-37.53+0.26+2.18%618357523.2072.96%
600736苏州高新6.1343.13+0.13+2.17%50223930894.944.36%
920699海达尔56.9931.48+1.19+2.13%57393242.5912.75%
920005鼎佳精密47.0056.10+0.97+2.11%134656327.8537.09%
002483润邦股份7.3613.75+0.15+2.08%18285613456.262.07%
300385雪浪环境5.45-3.90+0.11+2.06%789254281.5842.72%
301003江苏博云37.3928.45+0.75+2.05%182516833.9612.45%
920593鼎智科技35.17160.34+0.70+2.03%3745413286.612.32%
003043华亚智能50.88121.04+1.01+2.03%2643813271.133.31%
002839张家港行4.575.80+0.09+2.01%45343220602.821.86%
688048长光华芯74.69-272.70+1.43+1.95%68974.3251596.083.91%
301505苏州规划23.52138.61+0.45+1.95%4459510543.675.95%
002172澳洋健康4.2693.76+0.08+1.91%35242115006.084.61%
603117万林物流5.39440.91+0.10+1.89%994685367.6551.66%
002496*ST辉丰1.65-13.94+0.03+1.85%2594814261.992.33%
688069德林海23.24-23.03+0.42+1.84%11534.122654.9641.02%
920662方盛股份31.00111.57+0.56+1.84%159634920.6746.49%
002255海陆重工8.9316.82+0.16+1.82%50757944839.97.96%
300211*ST亿通10.26-89.69+0.18+1.79%542225512.2651.83%
920284灵鸽科技37.96-127.64+0.66+1.77%6581424828.449.71%
601218吉鑫科技5.8672.36+0.10+1.74%138262780950.9214.27%
603161科华控股13.4829.02+0.23+1.74%470466320.4352.47%
688052纳芯微187.60-124.00+3.20+1.74%22895.4942393.821.61%
688186广大特材26.1828.58+0.44+1.71%142534.237091.085.08%
300959线上线下107.89222.09+1.81+1.71%101815108762.519.45%
688700东威科技36.95196.55+0.61+1.68%63648.4923516.192.13%
605099共创草坪31.6322.23+0.52+1.67%3682311700.520.92%
000890法尔胜4.93-21.37+0.08+1.65%21693810625.465.17%
301163宏德股份29.1385.30+0.47+1.64%213006185.1783.89%
603375盛景微42.89153.28+0.66+1.56%4565919506.167.16%
301421波长光电104.56540.19+1.56+1.51%97265101918.121.00%
002576通达动力18.1138.85+0.27+1.51%508069185.8073.14%
920339恒太照明10.3037.14+0.15+1.48%5634577.65350.37%
688515裕太微-U110.60-44.81+1.61+1.48%17886.2219762.043.59%
688510航亚科技24.1051.66+0.35+1.47%40660.289801.6461.57%
301090华润材料7.58-21.58+0.11+1.47%1240479476.3490.84%
603699纽威股份43.4225.82+0.63+1.47%4213218244.050.56%
300856科思股份13.8832.01+0.20+1.46%392345385.5560.86%
301168通灵股份39.44120.48+0.54+1.39%135115294.7821.42%
003032*ST传智6.61-24.88+0.09+1.38%815275405.6522.95%
920946森萱医药11.3439.68+0.15+1.34%510475810.8761.20%
002367康力电梯6.8215.06+0.09+1.34%765925210.5080.96%
300260新莱应材60.91128.07+0.79+1.31%549458327172.319.10%
600908无锡银行6.235.95+0.08+1.30%21520313401.711.08%
688757胜科纳米28.30134.89+0.36+1.29%20086.035686.5265.73%
603810丰山集团17.40204.34+0.22+1.28%12147021450.447.35%
000919金陵药业7.18137.45+0.09+1.27%1366789796.7042.32%
920642通易航天15.16-868.85+0.19+1.27%403836197.3144.01%
002645华宏科技15.30-34.52+0.19+1.26%33158250915.115.93%
920663明阳科技20.9936.05+0.26+1.25%98032065.8161.55%
920735德源药业36.3421.91+0.45+1.25%140265095.1691.35%
920221易实精密20.2042.47+0.25+1.25%294865903.2384.77%
300261雅本化学7.28-32.72+0.09+1.25%16342211880.691.75%
301040中环海陆23.59-14.82+0.29+1.24%4659811051.364.95%
920262太湖雪27.2552.52+0.33+1.23%152204107.3574.88%
300757罗博特科223.00-1579.35+2.68+1.22%75103169482.95.07%
002516旷达科技5.9952.28+0.07+1.18%1571089417.0641.08%
688258卓易信息62.52133.63+0.72+1.17%21059.4513155.192.42%
002553南方精工28.6839.21+0.33+1.16%13017537453.945.19%
603878武进不锈11.31103.55+0.13+1.16%52977260706.859.44%
920068天工股份18.6581.41+0.21+1.14%150522801.342.40%
601128常熟银行7.165.87+0.08+1.13%34735124751.931.05%
301502华阳智能48.3091.49+0.53+1.11%65263143.6282.77%
002221东华能源8.3732.98+0.09+1.09%1117419350.1160.76%
300402宝色股份18.2272.25+0.19+1.05%354916457.7281.46%
920006晟楠科技28.14-338.88+0.29+1.04%154994355.0564.52%
603041美思德12.7658.53+0.13+1.03%395595031.3742.16%
301195北路智控34.5324.23+0.35+1.02%189756581.3782.16%
603007*ST花王6.94-7.73+0.07+1.02%42823029998.428.57%
688386泛亚微透79.0064.81+0.79+1.01%9262.467283.1181.02%
600901江苏金租6.0111.33+0.06+1.01%35208821105.170.61%
600099林海股份11.04112.42+0.11+1.01%360923971.8981.65%
600713南京医药5.1112.15+0.05+0.99%1626728287.1521.26%
920007酉立智能71.6631.79+0.70+0.99%25801843.9512.42%
000425徐工机械11.2920.11+0.11+0.98%742140.983954.580.80%
600377宁沪高速13.4714.68+0.13+0.97%711349559.1930.19%
300641正丹股份22.517.82+0.21+0.94%8804319768.241.65%
603880南卫股份6.46-9.12+0.06+0.94%372902406.1221.29%
002802洪汇新材13.0644.49+0.12+0.93%222362902.8631.23%
300051琏升科技6.62-20.87+0.06+0.91%725594778.7251.97%
002160常铝股份4.5178.14+0.04+0.89%29588713316.43.73%
300717华信新材20.4336.85+0.18+0.89%267815478.0962.63%
300610晨化股份11.3734.91+0.10+0.89%448315106.9642.78%
688329艾隆科技20.56-141.08+0.18+0.88%14656.123009.5451.90%
603486科沃斯91.5845.06+0.80+0.88%3211729334.620.56%
301229纽泰格21.9890.67+0.19+0.87%452359914.3153.83%
301045天禄科技27.20110.22+0.23+0.85%228516208.1673.57%
688286敏芯股份92.72206.91+0.78+0.85%18123.1416723.713.23%
301063海锅股份27.8956.89+0.23+0.83%10492629618.6512.88%
603036如通股份23.3244.00+0.19+0.82%10463224230.115.08%
920436大地电气17.91-27.35+0.14+0.79%127012283.0981.43%
301187欧圣电气25.9124.34+0.20+0.78%194235047.6832.93%
301125腾亚精工19.66134.12+0.15+0.77%382547531.433.26%
603111康尼机电7.9417.27+0.06+0.76%985977853.0061.17%
920371欧福蛋业10.8150.39+0.08+0.75%161851749.650.84%
600513联环药业20.29-308.80+0.15+0.74%26665354683.539.34%
600854春兰股份5.4321.36+0.04+0.74%979535320.791.89%
603387基蛋生物8.1722.32+0.06+0.74%429373507.9330.85%
600919江苏银行10.936.01+0.08+0.74%9632181052110.52%
603052可川科技28.7797.08+0.21+0.74%251547240.811.34%
603488展鹏科技8.26-78.16+0.06+0.73%359692972.7081.23%
603221爱丽家居12.4132.37+0.09+0.73%294363646.0081.22%
301202朗威股份41.9558.68+0.29+0.70%171767244.5414.62%
920790联迪信息40.86166.12+0.28+0.69%108614448.0842.00%
300091金通灵2.94-3.04+0.02+0.68%2956208686.3592.00%
601860紫金银行2.966.67+0.02+0.68%55641316473.991.57%
603332苏州龙杰13.3347.70+0.09+0.68%328364373.9911.52%
301186超达装备43.0032.46+0.29+0.68%65322805.9680.87%
300429强力新材13.64-36.61+0.09+0.66%24496533965.176.15%
300873海晨股份24.2620.46+0.16+0.66%343778352.5882.06%
688166博瑞医药52.59222.56+0.34+0.65%84200.2744521.521.99%
301665泰禾股份27.9036.68+0.18+0.65%173644872.8444.54%
301220亚香股份40.4334.97+0.26+0.65%125465086.961.91%
688295中复神鹰26.55-173.87+0.17+0.64%27285.167279.7290.30%
301098金埔园林9.38551.36+0.06+0.64%471134426.723.15%
300295三六五网12.68-23.95+0.08+0.63%414935263.8672.48%
301226祥明智能32.3597.14+0.20+0.62%138034470.0871.27%
301058中粮科工11.3524.69+0.07+0.62%12531914296.942.45%
300580贝斯特26.0843.49+0.16+0.62%7931520888.681.68%
002201九鼎新材8.2095.80+0.05+0.61%1144949371.6021.90%
688096京源环保8.24-105.97+0.05+0.61%39848.853277.3691.69%
688103国力电子71.37132.74+0.43+0.61%10186.747305.1181.07%
688147微导纳米50.0561.35+0.30+0.60%51831.1525759.755.12%
600280中央商场3.39-23.01+0.02+0.59%1585165362.761.40%
300936中英科技37.30519.55+0.22+0.59%80302999.3311.69%
603201常润股份18.7513.39+0.11+0.59%169763187.1840.91%
301170锡南科技27.2924.80+0.16+0.59%118633243.3263.53%
002024ST易购1.7324.87+0.01+0.58%2771354816.3520.30%
002491通鼎互联5.20239.93+0.03+0.58%20953610903.941.78%
603262技源集团29.7866.85+0.17+0.57%127243798.8113.28%
301160翔楼新材59.7632.18+0.34+0.57%166599941.9282.18%
600128苏豪弘业10.9667.30+0.06+0.55%589236451.2032.39%
301115联检科技16.64130.87+0.09+0.54%281904691.0222.31%
600959江苏有线3.7144.36+0.02+0.54%54055220090.361.08%
603344星德胜27.9328.06+0.15+0.54%294508254.9855.45%
301106骏成科技30.1232.10+0.16+0.53%96092898.3740.94%
002685华东重机7.5662.43+0.04+0.53%17281713091.241.72%
301636泽润新能55.4831.42+0.29+0.53%53492955.2973.53%
601009南京银行11.486.69+0.06+0.53%48488055781.120.39%
002652扬子新材3.87-95.59+0.02+0.52%1489025752.6022.91%
688055龙腾光电3.88-68.28+0.02+0.52%64334.252495.2830.19%
000570苏常柴A5.8799.07+0.03+0.51%907765327.5781.63%
300320海达股份9.9631.06+0.05+0.50%675076746.9821.39%
300029*ST天龙5.99-32.59+0.03+0.50%526593175.8832.63%
001373翔腾新材30.56-281.56+0.15+0.49%101123090.7473.05%
301093华兰股份39.49115.11+0.19+0.48%5386921655.923.43%
003015日久光电16.9354.04+0.08+0.47%6997311847.792.83%
002966苏州银行8.507.24+0.04+0.47%29141224740.590.66%
603188亚邦股份4.27-8.99+0.02+0.47%1267705418.1122.22%
000525红太阳6.5353.52+0.03+0.46%22115514569.812.23%
301329信音电子20.0451.93+0.09+0.45%219064400.4485.09%
300165ST天瑞4.50-24.23+0.02+0.45%441551985.1261.05%
002384东山精密68.63101.25+0.30+0.44%815087.1563880.95.88%
300721怡达股份13.92-34.73+0.06+0.43%275753841.3151.99%
603400华之杰58.3135.99+0.25+0.43%64663780.2243.30%
605300佳禾食品11.74198.12+0.05+0.43%290753415.8320.64%
603183建研院4.7152.52+0.02+0.43%1258345931.1852.53%
600327大东方4.76-791.83+0.02+0.42%951554522.621.08%
603958哈森股份16.92-43.02+0.07+0.42%577679812.0562.63%
920547无锡晶海26.8439.74+0.11+0.41%119893250.713.18%
688800瑞可达71.6655.14+0.29+0.41%44586.4931959.472.17%
603519立霸股份12.3820.69+0.05+0.41%247613066.9570.93%
002623亚玛顿19.96-25.45+0.08+0.40%233774679.5681.18%
603787新日股份12.4978.80+0.05+0.40%247443092.041.08%
688503聚和材料61.1449.38+0.24+0.39%90170.0855240.944.99%
002547春兴精工5.15-28.93+0.02+0.39%38144919679.63.45%
002445中南文化2.6357.53+0.01+0.38%66802717627.982.82%
600250南京商旅10.67127.61+0.04+0.38%529625660.5441.71%
002692远程股份5.4356.11+0.02+0.37%930995035.6351.30%
600973宝胜股份5.44-29.60+0.02+0.37%386004209772.81%
603066音飞储存11.0193.49+0.04+0.36%258552851.50.88%
301491汉桑科技64.6835.36+0.23+0.36%126628204.6614.68%
600287苏豪时尚5.6654.42+0.02+0.35%374082113.4770.86%
603136天目湖11.4729.00+0.04+0.35%3263337381.21%
603137恒尚节能14.4236.64+0.05+0.35%163942358.2522.22%
688003天准科技52.2274.14+0.18+0.35%17167.068966.6880.88%
002877智能自控8.75365.04+0.03+0.34%461244030.8681.92%
600981苏豪汇鸿3.0114.55+0.01+0.33%2526747595.451.13%
000301东方盛虹9.13-27.08+0.03+0.33%13434112324.690.20%
300466赛摩智能9.39-48.08+0.03+0.32%586265515.1221.31%
002239奥特佳3.1995.69+0.01+0.31%966523.130951.752.98%
002540亚太科技6.7019.72+0.02+0.30%1171377812.1051.34%
301179泽宇智能16.8645.62+0.05+0.30%454577668.2791.91%
688076ST诺泰37.2024.13+0.11+0.30%21367.627950.5050.68%
603158腾龙股份10.2422.27+0.03+0.29%11012311287.812.24%
920931无锡鼎邦17.2450.64+0.05+0.29%100411753.6763.49%
300500启迪设计13.95-26.21+0.04+0.29%324604523.6481.94%
605167利柏特10.6320.58+0.03+0.28%462564922.8791.03%
301023江南奕帆39.0034.29+0.11+0.28%84673298.072.03%
301072中捷精工24.87-52.22+0.07+0.28%218515490.5723.25%
601007金陵饭店7.4289.44+0.02+0.27%711465289.7541.82%
002380科远智慧30.3223.45+0.08+0.26%20094060890.5714.18%
603819神力股份11.6087.44+0.03+0.26%320623719.7261.47%
301260格力博19.4294.25+0.05+0.26%8403416536.374.11%
002883中设股份11.88-116.80+0.03+0.25%458725455.012.99%
600305恒顺醋业8.0561.74+0.02+0.25%627245048.5740.57%
603507振江股份24.1563.20+0.06+0.25%4849411732.862.67%
920014特瑞斯13.4338.05+0.03+0.22%162052192.1782.35%
301418协昌科技36.37151.59+0.08+0.22%66352419.7312.25%
300331苏大维格32.19-135.62+0.07+0.22%7982425622.323.80%
300777中简科技32.2530.83+0.07+0.22%4510614554.571.06%
300864南大环境20.4620.53+0.04+0.20%105722160.8830.67%
603922金鸿顺21.16421.51+0.04+0.19%284516041.1061.59%
300217东方电热5.3140.03+0.01+0.19%39290420897.343.20%
002808*ST恒久5.33-25.96+0.01+0.19%1108956091.8636.72%
301116益客食品10.82-24.54+0.02+0.19%238972594.1340.53%
002333罗普斯金5.5874.05+0.01+0.18%979755466.8441.50%
605298必得科技39.55142.24+0.07+0.18%169526691.4080.92%
605058澳弘电子28.7128.50+0.05+0.17%149944302.2181.05%
920299灿能电力18.0159.01+0.03+0.17%145542618.6473.23%
002391长青股份6.16-41.21+0.01+0.16%581403591.5971.25%
300305裕兴股份6.36-6.33+0.01+0.16%471932997.9051.47%
920363莱赛激光19.09-171.10+0.03+0.16%187963615.9243.62%
301215中汽股份6.4247.80+0.01+0.16%1330558538.2551.01%
301287康力源39.5232.76+0.06+0.15%56692247.2823.33%
001324长青科技20.1745.06+0.03+0.15%194433915.9442.38%
300382斯莱克14.04-51.96+0.02+0.14%15443121898.522.38%
301088戎美股份14.3533.39+0.02+0.14%141602034.0520.75%
600746江苏索普7.2442.81+0.01+0.14%400042890.9980.34%
688755汉邦科技44.7656.71+0.06+0.13%2857.421278.0111.73%
002531天顺风能7.92336.50+0.01+0.13%24340019300.281.36%
001205盛航股份16.1232.15+0.02+0.12%152112450.2060.95%
300240飞力达8.17-3746.91+0.01+0.12%13193710773.373.63%
603382海阳科技33.7336.59+0.04+0.12%123414176.9213.47%
603528多伦科技8.61-321.61+0.01+0.12%463884001.9160.66%
002293罗莱生活8.8216.00+0.01+0.11%551864900.0830.67%
605183确成股份19.8314.86+0.02+0.10%137912742.230.33%
920278鹿得医疗10.1168.95+0.01+0.10%214302169.8912.89%
688205德科立109.39232.89+0.09+0.08%86138.4695552.665.44%
301290东星医疗27.2534.11+0.02+0.07%127483480.9361.87%
301339通行宝14.8640.99+0.01+0.07%257853831.5481.53%
600557康缘药业15.4729.54+0.01+0.06%9227514293.551.63%
002009天奇股份15.96-53.17+0.01+0.06%9498115196.532.68%
605258协和电子32.0341.06+0.02+0.06%99253181.4851.13%
688588凌志软件16.7029.54+0.01+0.06%53324.788910.3461.33%
000777中核科技20.6234.29+0.01+0.05%15423731750.534.02%
002223鱼跃医疗36.6819.47+0.01+0.03%4670717146.960.50%
688060云涌科技43.76-53.01+0.01+0.02%4270.661855.4030.71%
000518*ST四环2.49-23.510.000.00%956002388.7270.93%
000727冠捷科技2.66-26.650.000.00%65740117505.541.45%
000936华西股份7.3031.710.000.00%1264689252.7831.43%
600300维维股份3.4314.570.000.00%2568438836.3961.59%
600527江南高纤2.39124.140.000.00%59551214214.883.44%
002075沙钢股份5.6157.480.000.00%22083112422.441.01%
002274华昌化工6.3073.910.000.00%617233887.6220.66%
300169天晟新材7.09-21.700.000.00%817265803.012.71%
601199江南水务5.6913.420.000.00%529983015.4580.57%
601010文峰股份2.7140.330.000.00%2877087821.6411.56%
300292吴通控股4.5957.300.000.00%1757368056.061.57%
002722物产金轮16.1525.310.000.00%446467234.3222.33%
300420五洋自控4.01-80.710.000.00%1773137107.9311.59%
603042华脉科技--------------
300694蠡湖股份11.9385.510.000.00%350564198.9741.63%
920392佳合科技31.50104.640.000.00%39651241.0591.09%
688097博众精工32.8331.520.000.00%30896.5310095.740.69%
688558国盛智科30.1626.920.000.00%10492.43183.2650.79%
688105诺唯赞22.32-285.230.000.00%11716.022620.4370.29%
688231隆达股份19.1664.570.000.00%20556.023946.4161.63%
300836佰奥智能50.77137.27-0.01-0.02%183899394.0052.91%
603059倍加洁33.89-50.86-0.01-0.03%152165152.1541.51%
300926博俊科技31.7618.80-0.01-0.03%5293816888.721.87%
300549优德精密19.21180.81-0.01-0.05%174613366.3331.73%
688450光格科技28.25-23.67-0.02-0.07%6587.8691858.911.35%
603968醋化股份12.28-44.06-0.01-0.08%233302853.551.14%
603680今创集团11.9517.94-0.01-0.08%242132894.2610.31%
300390天华新能23.33-135.60-0.02-0.09%14878834485.212.21%
001236弘业期货11.15837.32-0.01-0.09%13940515555.021.84%
001400江顺科技64.1231.84-0.06-0.09%38102446.5212.54%
603358华达科技41.1674.45-0.04-0.10%113364651.8070.26%
301101明月镜片39.8543.80-0.04-0.10%154006147.1060.81%
300528幸福蓝海19.55-47.29-0.02-0.10%21884143415.085.87%
600970中材国际9.538.32-0.01-0.10%36108634707.431.60%
300809华辰装备37.91198.42-0.04-0.11%4555917346.673.03%
300265通光线缆9.47207.83-0.01-0.11%826967794.711.81%
688508芯朋微64.3453.51-0.07-0.11%24675.515822.631.88%
603655朗博科技35.79107.88-0.04-0.11%59182116.3790.56%
002998优彩资源8.5052.21-0.01-0.12%831827076.8863.33%
301006迈拓股份16.9828.61-0.02-0.12%188963211.5152.27%
603276恒兴新材16.67107.71-0.02-0.12%121512026.1261.61%
603722阿科力39.95-144.88-0.05-0.12%79853184.2020.83%
603018华设集团7.7516.07-0.01-0.13%617094786.9740.90%
300970华绿生物15.43-33.52-0.02-0.13%322824996.0773.39%
688113联测科技38.4627.94-0.05-0.13%4369.471680.2090.68%
300279和晶科技7.3555.75-0.01-0.14%596684395.4941.29%
002463沪电股份69.9543.01-0.10-0.14%353781248538.51.84%
002778中晟高科19.78-23.22-0.03-0.15%331286557.2812.68%
603307扬州金泉45.6726.46-0.07-0.15%158457335.7319.32%
920509同惠电子38.42101.15-0.06-0.16%9405135598.9211.20%
688211中科微至31.50-27.32-0.05-0.16%3526.341112.9010.27%
301258富士莱35.2754.04-0.06-0.17%174376185.511.96%
300664鹏鹞环保5.5222.80-0.01-0.18%967095351.5621.29%
002530金财互联10.73377.80-0.02-0.19%17195118487.732.47%
603016新宏泰25.1755.44-0.05-0.20%107052698.7860.72%
601155新城控股15.01102.86-0.03-0.20%7424311169.630.33%
601952苏垦农发9.3819.94-0.02-0.21%428194021.0720.31%
002519银河电子4.61-6.11-0.01-0.22%1185375467.0561.06%
688533上声电子27.3321.35-0.06-0.22%14470.973975.3090.89%
603065宿迁联盛8.57129.26-0.02-0.23%319102741.6091.62%
301378通达海29.46-49.29-0.07-0.24%104453087.9522.27%
601100恒立液压92.5346.82-0.22-0.24%5730853413.810.43%
600487亨通光电20.9418.63-0.05-0.24%538336112853.22.20%
301061匠心家居92.0324.27-0.22-0.24%58515405.4810.40%
601990南京证券8.3528.60-0.02-0.24%1121789361.7990.31%
688502茂莱光学371.00371.67-0.91-0.24%9105.97933903.555.42%
301591肯特股份40.3944.98-0.10-0.25%58932378.9021.74%
688601力芯微39.2081.70-0.10-0.25%17164.246709.9531.28%
688232新点软件26.9353.61-0.07-0.26%11597.663128.6260.35%
688137近岸蛋白41.46-41.72-0.11-0.26%3457.881441.1411.06%
603990麦迪科技15.03-26.33-0.04-0.27%571928632.4381.87%
301030仕净科技14.74-2.92-0.04-0.27%257593800.0421.27%
300682朗新集团18.37-76.67-0.05-0.27%7171513132.650.69%
920057百甲科技7.29-298.23-0.02-0.27%480393564.4864.16%
002081金螳螂3.6417.34-0.01-0.27%2664549716.8151.01%
300192科德教育17.6442.84-0.05-0.28%9990317731.113.08%
600105永鼎股份14.0561.65-0.04-0.28%1880378266086.712.86%
000816智慧农业3.32-87.88-0.01-0.30%32510310805.192.26%
301587中瑞股份23.1774.01-0.07-0.30%136653156.6641.86%
300522世名科技13.10413.16-0.04-0.30%537827097.3662.04%
601975招商南油3.2612.32-0.01-0.31%142875646476.22.98%
600398海澜之家6.4814.80-0.02-0.31%18503112032.690.39%
605089味知香25.5645.70-0.08-0.31%104672695.8420.76%
603155新亚强15.5853.65-0.05-0.32%134932105.370.43%
002304洋河股份69.7234.21-0.23-0.33%2418816883.060.16%
002550千红制药9.0726.91-0.03-0.33%33541430683.543.56%
002309中利集团3.00-9.21-0.01-0.33%1328703983.5821.09%
002484江海股份29.9038.20-0.10-0.33%19641958831.052.39%
300160秀强股份5.9119.83-0.02-0.34%766714551.6261.01%
600064南京高科8.557.10-0.03-0.35%22686219490.71.31%
300798锦鸡股份7.98-642.57-0.03-0.37%726095818.4231.95%
601928凤凰传媒10.5513.70-0.04-0.38%14457715309.840.57%
600805悦达投资5.24147.21-0.02-0.38%1692478920.1531.99%
603585苏利股份18.2954.74-0.07-0.38%95951762.7070.53%
688536思瑞浦155.15-319.40-0.60-0.39%27973.9543466.22.11%
601512中新集团9.5221.39-0.04-0.42%460924399.8940.31%
920422润普食品14.0989.71-0.06-0.42%178522535.7372.70%
688376美埃科技44.3430.23-0.19-0.43%11287.264998.2052.21%
301210金杨股份41.6097.88-0.18-0.43%228329553.5035.25%
603366日出东方9.2338.09-0.04-0.43%617415712.1510.76%
300644南京聚隆31.8734.93-0.14-0.44%203436512.5442.30%
002796世嘉科技18.16154.26-0.08-0.44%12744823224.745.65%
605333沪光股份33.8022.67-0.15-0.44%230087791.8110.53%
603915国茂股份15.7140.60-0.07-0.44%570488970.2790.87%
688017绿的谐波155.70391.20-0.70-0.45%32879.9851119.311.79%
300135宝利国际4.43785.30-0.02-0.45%25568711331.952.77%
601500通用股份4.4146.22-0.02-0.45%1367606048.6250.86%
300575中旗股份6.51-33.84-0.03-0.46%735874812.012.15%
002866传艺科技17.36-78.32-0.08-0.46%317385520.4541.75%
300782卓胜微74.50-398.80-0.35-0.47%5257039186.821.17%
301559中集环科17.0040.58-0.08-0.47%162732771.6061.81%
002747埃斯顿23.37-27.87-0.11-0.47%13718532082.421.75%
603629利通电子23.10177.91-0.11-0.47%323507471.6991.26%
688657浩辰软件54.8053.16-0.27-0.49%13001.767116.4913.17%
300215电科院6.03-520.02-0.03-0.50%513033103.5021.03%
301601惠通科技31.63107.32-0.16-0.50%69492207.9672.20%
603518锦泓集团9.7112.35-0.05-0.51%10875310684.153.16%
002635安洁科技13.5259.84-0.07-0.52%370745016.7540.94%
301012扬电科技23.0387.91-0.12-0.52%5129011788.573.58%
002156通富微电40.3779.87-0.22-0.54%727906293962.74.80%
603890春秋电子12.7820.39-0.07-0.54%10024912853.182.26%
301122采纳股份26.90112.37-0.15-0.55%274097391.9333.62%
002127南极电商3.51-28.64-0.02-0.57%2238647888.9951.12%
301278快可电子35.1074.46-0.20-0.57%97543416.5932.17%
300707威唐工业15.74117.83-0.09-0.57%7440211739.765.19%
688607康众医疗27.90256.25-0.16-0.57%16497.444584.0461.87%
920802保丽洁17.4062.77-0.10-0.57%108531891.6564.91%
600282南钢股份5.1512.75-0.03-0.58%22050811419.090.36%
300031宝通科技22.3058.75-0.13-0.58%6899015431.81.96%
603369今世缘38.9815.29-0.23-0.59%3910915289.870.31%
688371菲沃泰23.66171.40-0.14-0.59%19333.734581.4540.58%
605588冠石科技55.66-85.30-0.33-0.59%147128156.4882.01%
300931通用电梯10.11-36.28-0.06-0.59%400754072.5892.17%
603380易德龙41.8831.80-0.25-0.59%153696448.0430.96%
300907康平科技32.8437.50-0.20-0.61%199386582.7042.08%
603206嘉环科技16.36101.03-0.10-0.61%179332939.5490.59%
603776永安行19.50-43.46-0.12-0.61%191803757.4490.68%
603985恒润股份16.17-107.75-0.10-0.61%7399011992.821.68%
000910大亚圣象8.0639.70-0.05-0.62%476383847.960.87%
002315焦点科技43.1326.71-0.27-0.62%3773516296.821.87%
688690纳微科技26.96107.69-0.17-0.63%25637.476900.630.63%
300753爱朋医疗29.98-216.29-0.19-0.63%6306418949.367.17%
603291联合水务10.9245.02-0.07-0.64%301443308.9042.32%
002395双象股份18.488.91-0.12-0.65%266404930.8080.99%
688355明志科技20.0036.85-0.13-0.65%12647.462531.5451.02%
603326我乐家居9.1716.39-0.06-0.65%791917308.6232.48%
600889南京化纤15.20-11.91-0.10-0.65%451186873.1871.23%
300228富瑞特装7.5720.09-0.05-0.66%20207215347.163.67%
301393昊帆生物51.0538.25-0.34-0.66%66703424.1241.58%
920665科强股份13.4938.05-0.09-0.66%112871538.0211.76%
603982泉峰汽车8.97-7.08-0.06-0.66%478774305.3631.41%
603928兴业股份14.8767.71-0.10-0.67%256973819.060.98%
601388怡球资源2.93-313.23-0.02-0.68%38002711083.841.73%
688408中信博43.3317.01-0.30-0.69%22619.079816.3381.03%
920950迅安科技21.3928.17-0.15-0.70%115412508.6973.11%
920167同享科技18.47-166.40-0.13-0.70%128212383.9311.96%
002585双星新材5.61-16.79-0.04-0.71%1154516497.6071.30%
300982苏文电能19.63-354.71-0.14-0.71%354706946.3121.83%
000551创元科技11.2120.37-0.08-0.71%491215527.311.02%
688633星球石墨25.1727.23-0.18-0.71%6237.971575.9720.43%
600794保税科技4.1642.46-0.03-0.72%1592086651.6511.33%
601456国联民生10.9743.37-0.08-0.72%16664418289.750.64%
603351威尔药业27.3626.41-0.20-0.73%73842025.7450.55%
605288凯迪股份84.5595.53-0.62-0.73%58534929.0930.83%
002976瑞玛精密24.45-213.63-0.18-0.73%311847673.6244.78%
300563神宇股份37.69121.26-0.28-0.74%3845514516.883.10%
300725药石科技40.2748.70-0.30-0.74%5044720499.562.49%
603916苏博特10.7043.10-0.08-0.74%489125251.1551.16%
920089禾昌聚合18.7020.91-0.14-0.74%401757545.1344.30%
000700模塑科技9.3015.21-0.07-0.75%16221715131.751.77%
002077大港股份17.07398.66-0.13-0.76%27575547009.614.75%
920046亿能电力14.36103.04-0.11-0.76%145362104.5352.83%
688426康为世纪27.29-18.83-0.21-0.76%9408.162537.5382.54%
603078江化微18.8781.03-0.15-0.79%74024139641.92%
688580伟思医疗47.7937.62-0.38-0.79%5824.522790.4070.61%
605123派克新材70.0630.97-0.56-0.79%121648543.6311.00%
688496清越科技8.75-64.16-0.07-0.79%32780.862884.3021.38%
688176亚虹医药-U9.93-15.66-0.08-0.80%39561.463948.3810.91%
688337普源精电38.1773.45-0.31-0.81%31345.3611836.031.68%
600925苏能股份4.9063.22-0.04-0.81%1454667155.7710.91%
688535华海诚科103.91289.71-0.85-0.81%24766.6325603.884.72%
688029南微医学86.7426.88-0.71-0.81%9182.728003.4510.49%
000581威孚高科20.7414.25-0.17-0.81%5526211479.980.70%
688218江苏北人25.17782.48-0.21-0.83%19682.364963.7471.66%
002608江苏国信8.349.50-0.07-0.83%15179112684.890.40%
601700风范股份4.73286.73-0.04-0.84%948794501.7220.83%
688399硕世生物70.40-216.68-0.60-0.85%21548.915158.12.57%
301036双乐股份31.5543.15-0.27-0.85%79492515.5881.13%
000035中国天楹5.71108.63-0.05-0.87%26013114839.91.07%
301026浩通科技27.3832.16-0.24-0.87%307558396.1632.76%
002455百川股份6.8466.91-0.06-0.87%1259018612.9522.42%
002514宝馨科技6.78-6.91-0.06-0.88%16727011406.653.02%
688300联瑞新材55.7449.39-0.50-0.89%23262.0113012.450.96%
002426胜利精密3.34-14.26-0.03-0.89%90908430455.152.67%
600862中航高科22.4827.13-0.21-0.93%9507621415.450.68%
002290禾盛新材39.0972.57-0.37-0.94%7971831177.833.22%
603028赛福天8.40-13.89-0.08-0.94%13279211161.374.63%
688605先锋精科65.9064.15-0.63-0.95%24567.3516203.496.07%
002262恩华药业25.8221.58-0.25-0.96%6205016035.830.70%
300709精研科技46.0260.64-0.45-0.97%2953713602.981.98%
300912凯龙高科17.37-9.41-0.17-0.97%416997286.6144.86%
300416苏试试验16.2533.87-0.16-0.98%9909316078.761.96%
688720艾森股份46.42112.02-0.46-0.98%14584.226764.9142.64%
301016雷尔伟21.1367.71-0.21-0.98%217904613.3671.05%
920149旭杰科技14.07-25.75-0.14-0.99%174592484.6032.82%
603185弘元绿能21.90-8.10-0.22-0.99%10246122755.741.51%
300196长海股份14.5018.16-0.15-1.02%478296930.2621.94%
603203快克智能29.9433.57-0.31-1.02%217876535.0170.87%
600200*ST苏吴0.96423.61-0.01-1.03%1523411470.2252.14%
001332锡装股份58.6725.69-0.63-1.06%162559520.9643.39%
600389江山股份24.1426.51-0.26-1.07%408129915.0470.95%
603212赛伍技术11.13-14.26-0.12-1.07%508065684.7821.16%
600400红豆股份2.78-16.27-0.03-1.07%68424619095.722.99%
600710苏美达10.1910.91-0.11-1.07%889059090.560.68%
002182宝武镁业13.83131.93-0.15-1.07%14225019687.411.64%
603125常青科技16.5339.06-0.18-1.08%183563042.731.81%
603929亚翔集成38.4814.67-0.42-1.08%79183052.6480.37%
603693江苏新能12.7828.04-0.14-1.08%358424596.8680.40%
920834三维装备15.5047.74-0.17-1.08%487167685.3847.76%
300393中来股份6.35-9.62-0.07-1.09%1390718865.4671.45%
920204沪江材料19.91103.93-0.22-1.09%132402671.9492.65%
300337银邦股份9.87406.71-0.11-1.10%958969488.051.17%
603259药明康德100.9021.86-1.14-1.12%211322214077.20.85%
600276恒瑞医药65.2658.89-0.74-1.12%398048261097.20.62%
688116天奈科技53.5178.00-0.61-1.13%60905.2332521.361.77%
002387维信诺8.76-5.12-0.10-1.13%13319311617.520.95%
601799星宇股份126.6723.80-1.46-1.14%1703221877.650.60%
688531日联科技68.6076.09-0.80-1.15%21578.2614748.042.02%
601222林洋能源5.9425.59-0.07-1.16%17923410683.10.87%
688093世华科技37.0728.16-0.44-1.17%16110.715995.690.61%
603205健尔康28.5441.45-0.34-1.18%140994028.0483.62%
600775南京熊猫11.75-64.59-0.14-1.18%25213729878.983.75%
600682南京新百7.5243.76-0.09-1.18%1058958000.3130.91%
300670大烨智能9.07-63.73-0.11-1.20%11406410291.765.08%
301611珂玛科技53.9268.40-0.66-1.21%3747520216.342.56%
300585奥联电子18.59-555.96-0.23-1.22%7094213184.334.43%
688259创耀科技40.9779.72-0.51-1.23%13634.595605.6651.22%
603912佳力图8.83666.62-0.11-1.23%776796883.1281.43%
688226威腾电气44.13254.15-0.55-1.23%20746.399167.5231.11%
688472阿特斯11.8925.22-0.15-1.25%372690.944318.492.68%
300172中电环保5.5147.49-0.07-1.25%19029910555.933.64%
301180万祥科技15.68-220.75-0.20-1.26%513208101.7293.13%
603879永悦科技6.23-15.25-0.08-1.27%540313382.9111.50%
603800洪田股份51.76501.78-0.67-1.28%4706224331.32.26%
688106金宏气体20.0878.46-0.26-1.28%57680.4111592.051.20%
688516奥特维42.2316.23-0.55-1.29%34950.914780.761.11%
300450先导智能54.35150.10-0.71-1.29%747564408401.64.79%
300655晶瑞电材13.75-140.69-0.18-1.29%43011259411.944.03%
300346南大光电38.0987.72-0.50-1.30%23630690263.983.60%
688262国芯科技28.78-52.43-0.38-1.30%75125.721611.092.24%
301626苏州天脉127.0880.17-1.68-1.30%1237115685.914.75%
300507苏奥传感9.8159.44-0.13-1.31%26129925673.923.37%
688266泽璟制药-U103.80-190.68-1.38-1.31%2911231154.321.10%
603339四方科技13.5224.10-0.18-1.31%400245412.5921.29%
920914远航精密29.8043.51-0.40-1.32%135804059.1661.36%
688429时创能源15.50-8.92-0.21-1.34%13818.562146.6551.15%
002015协鑫能科10.9029.61-0.15-1.36%13983115282.820.86%
301285鸿日达48.67-326.66-0.67-1.36%2160210563.972.75%
002947恒铭达44.1121.43-0.61-1.36%3559515731.111.85%
603666亿嘉和30.33-40.78-0.42-1.37%306059325.7271.49%
688685迈信林62.40156.87-0.87-1.38%33096.1520872.082.28%
603286日盈电子41.48-351.95-0.58-1.38%5442722518.354.72%
600510黑牡丹7.8266.08-0.11-1.39%897667045.2780.87%
688631莱斯信息78.00123.52-1.10-1.39%11377.518932.0711.75%
600584长电科技39.9348.90-0.57-1.41%465900186332.12.60%
688375国博电子70.5995.30-1.01-1.41%13177.239346.0070.22%
688030山石网科19.49-26.26-0.28-1.42%15223.332976.0480.84%
300554三超新材27.08-23.09-0.39-1.42%7898421412.479.98%
002559亚威股份10.3671.60-0.15-1.43%14695815276.972.94%
688225亚信安全19.06-49.36-0.28-1.45%30061.495745.660.75%
603013亚普股份23.1422.36-0.34-1.45%314727351.7750.61%
600486扬农化工67.5522.00-1.00-1.46%146799985.6390.36%
300258精锻科技13.4562.09-0.20-1.47%14476619599.592.54%
603626科森科技12.75-16.79-0.19-1.47%32365641272.645.83%
000421南京公用6.7140.62-0.10-1.47%23601215886.914.11%
301310鑫宏业43.9455.88-0.66-1.48%134846006.1272.68%
301560众捷汽车36.7448.27-0.56-1.50%243219009.52810.53%
688478晶升股份35.70437.35-0.55-1.52%14539.585258.2011.41%
688758赛分科技18.7977.68-0.29-1.52%33057.766229.6627.78%
603283赛腾股份44.6123.78-0.69-1.52%9582342745.163.44%
002150通润装备18.0627.63-0.28-1.53%13111623714.343.66%
603115海星股份18.6625.59-0.29-1.53%6112511395.292.53%
603660苏州科达8.30-29.78-0.13-1.54%1109349245.1841.93%
600501航天晨光21.69-27.26-0.34-1.54%8864719396.292.07%
603416信捷电气54.8137.60-0.86-1.54%140827792.6691.01%
688221前沿生物-U14.47-39.20-0.23-1.56%103245.815103.462.76%
300751迈为股份97.4731.72-1.55-1.57%3910738283.542.02%
300660江苏雷利54.2978.56-0.87-1.58%7157739340.321.60%
300885海昌新材22.4378.10-0.36-1.58%362548140.2092.17%
300975商络电子13.5678.28-0.22-1.60%41397755736.498.41%
603489八方股份24.48126.55-0.40-1.61%114182809.830.49%
601890亚星锚链9.7636.33-0.16-1.61%20400420022.582.13%
600522中天科技17.4720.24-0.29-1.63%55327996677.231.62%
688170德龙激光33.00-85.02-0.55-1.64%20487.196768.8021.98%
300304云意电气11.9825.53-0.20-1.64%12973715604.431.52%
601555东吴证券9.4514.99-0.16-1.66%52062249353.841.05%
688261东微半导72.37174.36-1.23-1.67%16881.7712243.681.38%
601008连云港5.7046.83-0.10-1.72%36074620659.62.91%
300339润和软件58.07339.64-1.03-1.74%308794180328.73.97%
301181标榜股份39.4237.59-0.70-1.74%6763126871.047.50%
301272英华特47.0051.88-0.84-1.76%75373560.6682.41%
603955大千生态34.0611524.93-0.61-1.76%145134984.5491.07%
300584海辰药业55.76149.89-1.00-1.76%3834521421.994.67%
600770综艺股份5.52146.84-0.10-1.78%1548818580.7671.19%
300509新美星10.4645.95-0.19-1.78%729277678.7312.95%
688001华兴源创29.57-29.29-0.54-1.79%36979.1910937.490.83%
603906龙蟠科技15.32-21.05-0.28-1.79%15756224184.562.79%
603688石英股份38.28112.97-0.70-1.80%6574625251.921.21%
605376博迁新材55.10104.13-1.01-1.80%3864921354.41.48%
002245蔚蓝锂芯17.9431.66-0.33-1.81%33301859902.723.07%
002079苏州固锝10.1076.68-0.19-1.85%19111219315.62.36%
688566吉贝尔31.8825.78-0.60-1.85%15732.085058.5810.79%
688358祥生医疗34.2828.26-0.65-1.86%19607.136741.8311.75%
603005晶方科技29.4762.49-0.56-1.86%22839667437.353.50%
300905宝丽迪32.9848.16-0.63-1.87%254248414.2311.83%
605218伟时电子20.4088.79-0.39-1.88%212034328.8241.00%
688350富淼科技21.39-274.50-0.41-1.88%14662.433175.9971.20%
002734利民股份18.2125.39-0.35-1.89%18601434377.374.62%
920305*ST云创11.28-8.36-0.22-1.91%180772047.4692.23%
300697电工合金16.9044.03-0.33-1.92%100793171063.04%
600406国电南瑞23.0123.55-0.45-1.92%37396586314.570.47%
603097江苏华辰23.4438.95-0.46-1.92%291826871.491.82%
603179新泉股份69.6334.65-1.37-1.93%171271121775.83.48%
920026卓兆点胶40.01181.83-0.79-1.94%158496284.3863.67%
000738航发控制19.0042.42-0.38-1.96%10532420101.910.80%
300855图南股份27.9783.60-0.56-1.96%4046711344.471.44%
688377迪威尔42.73101.91-0.86-1.97%31009.3213164.031.59%
603035常熟汽饰16.8416.01-0.34-1.98%6247010551.351.71%
002091江苏国泰8.4111.81-0.17-1.98%17495214766.261.10%
688178万德斯26.00-22.47-0.53-2.00%6654.011749.1280.78%
301238瑞泰新材20.11252.23-0.41-2.00%7375114857.911.01%
605319无锡振华22.4818.70-0.46-2.01%419529498.5951.40%
603312西典新能46.1826.85-0.95-2.02%201979354.0023.97%
300618寒锐钴业47.6755.22-0.99-2.03%9573145342.063.53%
300342天银机电17.26123.51-0.36-2.04%14712525452.183.51%
002478常宝股份6.209.92-0.13-2.05%28258117725.063.91%
601688华泰证券21.4210.99-0.45-2.06%8711601874291.19%
688678福立旺30.35-875.98-0.64-2.07%88496.9427029.293.40%
002394联发股份11.3610.93-0.24-2.07%10336411816.43.20%
600667太极实业8.7230.07-0.19-2.13%2264405196904.410.83%
300651金陵体育22.83104.92-0.50-2.14%8391319347.379.60%
301010晶雪节能20.4992.20-0.45-2.15%400228232.0563.71%
920158长江能科18.15---0.40-2.16%10635419024.4927.89%
300827上能电气29.3332.25-0.65-2.17%14544242912.613.78%
603966法兰泰克11.6823.00-0.26-2.18%10676412514.652.68%
603381永臻股份22.4637.22-0.50-2.18%395238915.2482.78%
300715凯伦股份12.57-9.29-0.28-2.18%393404965.0671.15%
002471中超控股4.931257.92-0.11-2.18%70735035073.675.29%
603269海鸥股份13.4140.21-0.30-2.19%9604012908.83.11%
301076新瀚新材51.03135.81-1.17-2.24%5607928790.755.11%
600481双良节能6.46-8.22-0.15-2.27%48579631581.12.59%
301518长华化学33.5663.57-0.78-2.27%2999310142.255.61%
688711宏微科技25.29-384.82-0.59-2.28%80175.8720344.323.76%
300598诚迈科技50.91-86.85-1.19-2.28%7292037333.243.36%
688022瀚川智能14.88-2.74-0.35-2.30%32395.994858.9891.84%
605286同力日升38.1826.78-0.90-2.30%133855132.2080.80%
002409雅克科技75.7841.23-1.80-2.32%1326681008784.17%
002438江苏神通13.4722.66-0.32-2.32%9166412429.281.95%
300964本川智能43.66114.12-1.04-2.33%174847689.0343.18%
688257新锐股份22.0930.38-0.53-2.34%48536.9510854.411.92%
300617安靠智电34.8440.90-0.84-2.35%3854713449.322.74%
603017中衡设计10.4276.60-0.26-2.43%17439918500.856.31%
603707健友股份10.0022.84-0.25-2.44%37916438217.32.35%
002104恒宝股份21.17224.56-0.54-2.49%597135128457.19.96%
601133柏诚股份12.9134.74-0.33-2.49%577477506.8863.87%
300680隆盛科技53.8843.66-1.38-2.50%7725142067.164.39%
301078孩子王10.8656.00-0.28-2.51%33003036165.882.63%
688697纽威数控15.7423.19-0.41-2.54%70000.1811069.561.53%
688599天合光能17.44-5.52-0.46-2.57%353726.462336.351.62%
300806斯迪克25.23241.21-0.67-2.59%13871535311.474.39%
605389长龄液压65.5399.69-1.75-2.60%1950812840.521.43%
688661和林微纳47.73249.00-1.29-2.63%37152.8617718.42.45%
002631德尔未来5.47-34.03-0.15-2.67%23860513185.213.14%
603406天富龙47.7742.04-1.35-2.75%3833918528.3410.79%
002708光洋股份13.50125.41-0.39-2.81%15035520499.642.93%
603090宏盛股份49.7077.16-1.45-2.83%5202126119.385.20%
688013天臣医疗56.5064.35-1.65-2.84%13040.957403.2441.61%
688539高华科技37.26123.78-1.09-2.84%49012.8618231.194.68%
002165红宝丽8.52139.00-0.25-2.85%32425827728.54.46%
002090金智科技11.2259.56-0.33-2.86%14165815911.983.58%
600562国睿科技28.6056.04-0.85-2.89%10753030981.290.87%
688689银河微电27.4154.99-0.82-2.90%23963.036578.6791.86%
300826测绘股份17.37315.93-0.52-2.91%408427195.4792.54%
300623捷捷微电29.8349.06-0.92-2.99%15200145501.582.09%
300128锦富技术6.12-29.81-0.19-3.01%396134242843.05%
300933中辰股份9.66218.45-0.30-3.01%22412421672.314.10%
301386未来电器24.7736.93-0.77-3.01%4206410457.889.80%
300537广信材料27.12-121.51-0.85-3.04%12597534626.658.75%
688390固德威52.26-232.46-1.64-3.04%50653.9526682.962.09%
688656浩欧博156.04341.66-4.96-3.08%11269.7318124.461.78%
300354东华测试44.9850.14-1.43-3.08%4540320528.755.58%
603876鼎胜新材10.6732.47-0.35-3.18%24720526518.542.66%
300373扬杰科技75.2031.26-2.50-3.22%191247144044.43.53%
688273麦澜德39.1542.14-1.33-3.29%13308.825257.743.61%
001234泰慕士27.8264.32-0.95-3.30%5012314121.495.48%
300555ST路通10.80-37.80-0.39-3.49%665177336.9583.36%
603163圣晖集成42.3531.15-1.53-3.49%166407109.4551.66%
300761立华股份21.4116.37-0.81-3.65%9166719771.821.46%
603359东珠生态8.82-6.03-0.34-3.71%20767818515.84.66%
688693锴威特41.75-30.06-1.70-3.91%25785.7810854.16.63%
920641格利尔20.68-1841.60-0.86-3.99%362727576.1628.12%
300421力星股份20.32104.20-0.86-4.06%35186271447.2815.28%
603900莱绅通灵9.44-37.36-0.40-4.07%12211911450.683.58%
000681视觉中国21.43133.96-0.92-4.12%566120123016.48.37%
600268国电南自12.1927.77-0.59-4.62%77676695238.317.69%
300141和顺电气11.51-57.60-0.56-4.64%24991728860.629.81%
605111新洁能37.2734.24-1.84-4.70%416450154629.410.03%
688353华盛锂电43.31-39.50-2.16-4.75%69462.6430196.185.83%
300600国瑞科技14.98-84.21-0.75-4.77%13895321044.294.72%
002040南京港11.5335.10-0.58-4.79%41408448445.568.52%
002787华源控股9.7142.20-0.49-4.80%18234118071.817.27%
300819聚杰微纤25.2659.90-1.31-4.93%5293213508.943.93%
603988中电电机27.62131.34-1.61-5.51%12276234147.995.22%
688260昀冢科技33.98-20.77-2.19-6.05%94580.632989.157.88%
688192迪哲医药-U60.11-31.43-3.97-6.20%81408.6550159.711.80%
300952恒辉安防33.2846.94-2.53-7.07%13919947004.3213.28%
688381帝奥微27.04-85.75-2.66-8.96%158084.243388.628.25%
600078澄星股份8.88-36.73-0.93-9.48%1082559100520.616.34%
603530神马电力37.2843.24-4.07-9.84%12460547801.042.91%
000626远大控股9.66-21.06-1.07-9.97%66030364356.8713.11%

转至罗莱生活(002293)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。