|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗莱生活(002293)江苏省上涨家数:125下跌家数:594平均涨幅:-2.22%平均换手:4.31%总成交额:4438.69亿元 更新时间：2026-05-27 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 83.62 | 63.22 | +15.94 | +23.55% | 62861 | 51013.38 | 32.57% | | 301680 | 固德电材 | 121.45 | 55.85 | +15.09 | +14.19% | 59834 | 70449.26 | 35.61% | | 920339 | 恒太照明 | 11.25 | 117.03 | +1.38 | +13.98% | 88358 | 10101.1 | 5.84% | | 688690 | 纳微科技 | 41.30 | 95.34 | +4.91 | +13.49% | 339425.6 | 138220 | 8.41% | | 688478 | 晶升股份 | 71.82 | -223.03 | +8.26 | +13.00% | 134367.3 | 93892.85 | 9.71% | | 920125 | 鸿仕达 | 207.50 | 216.86 | +21.50 | +11.56% | 35152 | 72864.38 | 21.33% | | 300373 | 扬杰科技 | 109.21 | 43.30 | +11.31 | +11.55% | 488843 | 535549.2 | 9.02% | | 603968 | 醋化股份 | 12.85 | -37.50 | +1.17 | +10.02% | 239943 | 29982.95 | 11.73% | | 605167 | 利柏特 | 17.47 | 36.29 | +1.59 | +10.01% | 104692 | 18077.82 | 2.33% | | 002484 | 江海股份 | 67.60 | 83.99 | +6.15 | +10.01% | 138248 | 93455.77 | 1.68% | | 603115 | 海星股份 | 113.08 | 122.55 | +10.28 | +10.00% | 130638 | 145034 | 5.40% | | 605300 | 佳禾食品 | 10.90 | 110.77 | +0.99 | +9.99% | 100474 | 10612.89 | 2.21% | | 688003 | 天准科技 | 104.91 | 180.22 | +8.92 | +9.29% | 91123.19 | 93363.89 | 4.69% | | 002150 | 正泰电源 | 35.74 | 46.38 | +2.74 | +8.30% | 499299 | 175471.3 | 13.93% | | 603163 | 圣晖集成 | 112.00 | 68.17 | +7.80 | +7.49% | 44234 | 48751.36 | 4.42% | | 688390 | 固德威 | 148.83 | 136.81 | +10.30 | +7.44% | 105260.2 | 159925.2 | 4.33% | | 300617 | 安靠智电 | 66.40 | 139.64 | +4.53 | +7.32% | 189349 | 125585.1 | 13.63% | | 920699 | 海达尔 | 69.95 | 58.79 | +4.62 | +7.07% | 20364 | 14493.39 | 9.76% | | 605111 | 新洁能 | 68.68 | 75.08 | +4.33 | +6.73% | 588210 | 409097.8 | 14.16% | | 300975 | 商络电子 | 30.95 | 40.67 | +1.89 | +6.50% | 1037216 | 321657.2 | 20.97% | | 603369 | 今世缘 | 29.90 | 15.90 | +1.65 | +5.84% | 281347 | 81917.64 | 2.26% | | 300757 | 罗博特科 | 631.63 | -1338.59 | +34.63 | +5.80% | 104503 | 676368.5 | 6.43% | | 920181 | 赛英电子 | 111.99 | 52.00 | +5.56 | +5.22% | 24870 | 28258.82 | 24.82% | | 301030 | *ST仕净 | 13.14 | -1.75 | +0.65 | +5.20% | 129571 | 16577.27 | 6.41% | | 002024 | ST易购 | 1.22 | 163.61 | +0.06 | +5.17% | 531366 | 6460.1 | 0.57% | | 920371 | 欧福蛋业 | 8.38 | 19.92 | +0.40 | +5.01% | 36839 | 2970.596 | 1.89% | | 688261 | 东微半导 | 92.93 | 259.10 | +4.43 | +5.01% | 143082.9 | 134163.2 | 11.72% | | 300394 | 天孚通信 | 427.00 | 153.19 | +20.24 | +4.98% | 497134 | 2124712 | 6.39% | | 300721 | 怡达股份 | 29.96 | -71.74 | +1.42 | +4.98% | 218274 | 65172.05 | 15.78% | | 600105 | 永鼎股份 | 48.50 | 690.48 | +2.22 | +4.80% | 1891275 | 915458.9 | 12.94% | | 600557 | 康缘药业 | 12.90 | 24.36 | +0.56 | +4.54% | 112156 | 14355.9 | 1.98% | | 688052 | 纳芯微 | 263.30 | -200.77 | +11.18 | +4.43% | 54064.9 | 143569.3 | 3.79% | | 300982 | 苏文电能 | 22.84 | -61.43 | +0.95 | +4.34% | 124455 | 28829.53 | 6.42% | | 603693 | 江苏新能 | 18.61 | 36.60 | +0.74 | +4.14% | 419484 | 75118.87 | 4.71% | | 301310 | 鑫宏业 | 29.49 | 41.65 | +1.17 | +4.13% | 78609 | 22947.08 | 12.89% | | 688531 | 日联科技 | 172.00 | 154.07 | +6.80 | +4.12% | 85725.87 | 142834.1 | 7.47% | | 002079 | 苏州固锝 | 13.39 | 99.57 | +0.52 | +4.04% | 1533907 | 211046.7 | 18.92% | | 600667 | 太极实业 | 13.79 | 62.80 | +0.52 | +3.92% | 4063952 | 578050.5 | 19.43% | | 605376 | 博迁新材 | 165.55 | 178.26 | +6.05 | +3.79% | 205511 | 342659.3 | 7.86% | | 688350 | 富淼科技 | 39.48 | 195.95 | +1.44 | +3.79% | 49080.19 | 19139.68 | 3.43% | | 688536 | 思瑞浦 | 316.40 | 166.22 | +11.38 | +3.73% | 84209.9 | 276730.2 | 6.21% | | 300905 | 宝丽迪 | 68.27 | 76.58 | +2.33 | +3.53% | 129596 | 90345.35 | 9.28% | | 002514 | *ST宝馨 | 4.87 | -17.25 | +0.16 | +3.40% | 611562 | 28170.43 | 11.04% | | 300382 | 斯莱克 | 17.11 | -116.79 | +0.56 | +3.38% | 488693 | 83885.08 | 7.54% | | 688260 | 昀冢科技 | 83.68 | -52.64 | +2.64 | +3.26% | 115322.9 | 96392.7 | 9.61% | | 603203 | 快克智能 | 71.06 | 120.99 | +2.18 | +3.16% | 198923 | 137698.7 | 7.98% | | 600889 | *ST京化 | 16.70 | -165.02 | +0.51 | +3.15% | 84037 | 13936.69 | 2.29% | | 300959 | 线上线下 | 225.77 | -775.68 | +6.78 | +3.10% | 88417 | 192641.4 | 16.89% | | 002239 | 奥特佳 | 2.73 | 50.59 | +0.08 | +3.02% | 1076594 | 29519.17 | 4.01% | | 688700 | 东威科技 | 87.07 | 175.26 | +2.51 | +2.97% | 195136.8 | 170927.1 | 6.54% | | 301115 | 联检科技 | 31.92 | -388.44 | +0.92 | +2.97% | 72764 | 23351.68 | 4.70% | | 300670 | 大烨智能 | 6.75 | -10.69 | +0.19 | +2.90% | 202181 | 13517.02 | 9.00% | | 688711 | 宏微科技 | 37.21 | 468.07 | +1.04 | +2.88% | 242670.3 | 92170.95 | 11.39% | | 688758 | 赛分科技 | 19.55 | 58.87 | +0.54 | +2.84% | 57230.59 | 11241.54 | 1.92% | | 600276 | 恒瑞医药 | 50.37 | 41.18 | +1.37 | +2.80% | 923672.9 | 461154.7 | 1.45% | | 300855 | 图南股份 | 38.17 | 72.14 | +0.96 | +2.58% | 136645 | 53597.39 | 4.85% | | 300708 | 聚灿光电 | 9.99 | 54.16 | +0.25 | +2.57% | 733960.9 | 72611.48 | 10.24% | | 300715 | 凯伦股份 | 22.11 | 295.68 | +0.49 | +2.27% | 251402 | 56134.69 | 7.80% | | 688093 | 世华科技 | 34.91 | 24.65 | +0.77 | +2.26% | 85335.15 | 29992.88 | 3.04% | | 603269 | 海鸥股份 | 22.49 | 58.28 | +0.49 | +2.23% | 322709 | 73477.77 | 10.45% | | 300623 | 捷捷微电 | 36.01 | 64.41 | +0.76 | +2.16% | 694564 | 257524 | 9.05% | | 002304 | 洋河股份 | 45.09 | 66.89 | +0.90 | +2.04% | 122207 | 54739.38 | 0.81% | | 920046 | 亿能电力 | 28.30 | 186.48 | +0.56 | +2.02% | 54800 | 15391.3 | 9.80% | | 301626 | 苏州天脉 | 332.26 | 340.87 | +6.46 | +1.98% | 34592 | 116616.9 | 6.57% | | 301502 | 华阳智能 | 88.10 | 222.05 | +1.71 | +1.98% | 24938 | 21874.48 | 10.54% | | 688266 | 泽璟制药-U | 100.47 | 53.41 | +1.93 | +1.96% | 33978.9 | 33973.52 | 1.28% | | 002245 | 蔚蓝锂芯 | 22.78 | 50.87 | +0.43 | +1.92% | 2138280 | 483338.9 | 13.31% | | 601222 | 林洋能源 | 6.44 | 72.69 | +0.12 | +1.90% | 492904 | 31628.04 | 2.41% | | 002262 | 恩华药业 | 20.50 | 19.39 | +0.36 | +1.79% | 99541 | 20128.05 | 1.13% | | 300091 | *ST金灵 | 2.91 | -3.84 | +0.05 | +1.75% | 113456 | 3308.05 | 0.70% | | 920735 | 德源药业 | 25.32 | 13.28 | +0.42 | +1.69% | 18013 | 4583.418 | 1.58% | | 300215 | 电科院 | 9.28 | 242.95 | +0.15 | +1.64% | 294009 | 26950.97 | 3.92% | | 301137 | 哈焊华通 | 40.51 | 192.91 | +0.64 | +1.61% | 51291 | 21025.14 | 2.82% | | 300342 | 天银机电 | 53.65 | 1592.70 | +0.84 | +1.59% | 339691 | 179796.1 | 8.08% | | 600280 | 中央商场 | 2.97 | -8.34 | +0.04 | +1.37% | 435145 | 12893.76 | 3.86% | | 688029 | 南微医学 | 80.75 | 27.29 | +1.06 | +1.33% | 16157.71 | 12863.59 | 0.86% | | 688488 | 艾迪药业 | 15.33 | -234.50 | +0.19 | +1.25% | 112138.1 | 16680.84 | 2.66% | | 301202 | 朗威股份 | 43.40 | 92.03 | +0.53 | +1.24% | 48185 | 20635.98 | 12.68% | | 002349 | 精华制药 | 7.01 | 26.13 | +0.08 | +1.15% | 85450 | 5952.33 | 1.05% | | 600377 | 宁沪高速 | 12.64 | 13.41 | +0.14 | +1.12% | 87712 | 11010.84 | 0.23% | | 688472 | 阿特斯 | 13.77 | 33.72 | +0.15 | +1.10% | 765326.6 | 107769.5 | 5.68% | | 600919 | 江苏银行 | 11.17 | 5.81 | +0.12 | +1.09% | 887996 | 98315.91 | 0.48% | | 301003 | 江苏博云 | 53.14 | 58.84 | +0.57 | +1.08% | 25433 | 13422.09 | 3.38% | | 002471 | 中超控股 | 7.47 | -1430.82 | +0.08 | +1.08% | 817620.9 | 60687.28 | 6.09% | | 300228 | 富瑞特装 | 8.42 | 20.30 | +0.09 | +1.08% | 245706 | 20777.92 | 4.38% | | 688221 | 前沿生物-U | 21.24 | 2297.95 | +0.21 | +1.00% | 125641.9 | 26675.88 | 3.35% | | 688170 | 德龙激光 | 88.28 | 543.56 | +0.85 | +0.97% | 121161.2 | 109896.2 | 11.72% | | 300165 | 天瑞仪器 | 6.46 | -14.33 | +0.06 | +0.94% | 229880 | 14988.16 | 5.47% | | 300528 | 幸福蓝海 | 17.87 | -30.36 | +0.16 | +0.90% | 245341 | 43986.85 | 6.58% | | 600300 | 维维股份 | 3.38 | 15.72 | +0.03 | +0.90% | 260220 | 8737.93 | 1.61% | | 688116 | 天奈科技 | 44.50 | 72.15 | +0.38 | +0.86% | 217570.2 | 98462.01 | 5.94% | | 002547 | *ST春兴 | 3.54 | -9.05 | +0.03 | +0.85% | 621910 | 22222.44 | 5.63% | | 300827 | 上能电气 | 36.59 | 43.08 | +0.31 | +0.85% | 219490 | 81332.63 | 5.67% | | 002380 | 科远智慧 | 45.00 | 70.02 | +0.33 | +0.74% | 117818 | 53595.64 | 8.29% | | 601952 | 苏垦农发 | 8.70 | 23.30 | +0.06 | +0.69% | 121363 | 10501.2 | 0.88% | | 688022 | ST瀚川 | 9.01 | 78.59 | +0.06 | +0.67% | 30960.05 | 2822.902 | 1.76% | | 688048 | 长光华芯 | 360.19 | 1881.70 | +2.39 | +0.67% | 121037.2 | 441517.4 | 6.87% | | 920121 | 江天科技 | 34.48 | 20.04 | +0.22 | +0.64% | 2198 | 742.8537 | 1.85% | | 002015 | 协鑫能科 | 21.66 | 80.20 | +0.13 | +0.60% | 1353712 | 296702.7 | 8.34% | | 688046 | 药康生物 | 20.46 | 52.51 | +0.12 | +0.59% | 37667.88 | 7729.356 | 0.92% | | 601700 | 风范股份 | 5.33 | -19.20 | +0.03 | +0.57% | 182122 | 9824.67 | 1.60% | | 300201 | 海伦哲 | 19.80 | 61.78 | +0.11 | +0.56% | 757680.9 | 149591.3 | 7.55% | | 688337 | 普源精电 | 63.20 | 116.19 | +0.30 | +0.48% | 77601.5 | 50758.64 | 4.17% | | 688408 | 中信博 | 37.78 | -49.04 | +0.17 | +0.45% | 54141.56 | 20825.52 | 2.47% | | 688399 | 硕世生物 | 56.00 | -143.30 | +0.25 | +0.45% | 15634.15 | 8794.909 | 1.86% | | 603248 | 锡华科技 | 27.19 | 63.90 | +0.12 | +0.44% | 65823 | 18084.76 | 9.50% | | 603990 | 麦迪科技 | 19.53 | 308.20 | +0.08 | +0.41% | 332520 | 64988.18 | 10.86% | | 002255 | 海陆重工 | 10.02 | 18.64 | +0.04 | +0.40% | 231441 | 23430.56 | 3.63% | | 920946 | 森萱医药 | 9.28 | 26.50 | +0.03 | +0.32% | 18871 | 1752.893 | 0.44% | | 600901 | 江苏金租 | 6.37 | 11.21 | +0.02 | +0.31% | 238928 | 15110.21 | 0.41% | | 300936 | 中英科技 | 92.44 | 7929.07 | +0.29 | +0.31% | 31592 | 29026 | 6.66% | | 300337 | 银邦股份 | 12.92 | 123.04 | +0.04 | +0.31% | 492179 | 64857.28 | 6.92% | | 002384 | 东山精密 | 221.88 | 199.20 | +0.68 | +0.31% | 835840 | 1876906 | 6.03% | | 603629 | 利通电子 | 212.56 | 104.34 | +0.62 | +0.29% | 223168 | 471406.5 | 8.65% | | 603262 | 技源集团 | 27.48 | 96.41 | +0.08 | +0.29% | 16238 | 4451.7 | 4.06% | | 301101 | 明月镜片 | 33.92 | 33.85 | +0.09 | +0.27% | 20750 | 7115.689 | 1.08% | | 301226 | 祥明智能 | 39.45 | 410.49 | +0.10 | +0.25% | 50825 | 20541.05 | 4.67% | | 600925 | 苏能股份 | 4.56 | 143.34 | +0.01 | +0.22% | 103772 | 4703.85 | 0.65% | | 300279 | 和晶科技 | 7.32 | 97.73 | +0.01 | +0.14% | 144481 | 10621.73 | 2.96% | | 603922 | ST金鸿顺 | 15.88 | -29.44 | +0.02 | +0.13% | 20322 | 3232.32 | 1.13% | | 688257 | 新锐股份 | 100.66 | 51.61 | +0.12 | +0.12% | 150837.2 | 154046.8 | 5.98% | | 600406 | 国电南瑞 | 25.51 | 24.63 | +0.03 | +0.12% | 1006315 | 254560.1 | 1.26% | | 688166 | 博瑞医药 | 54.76 | 469.32 | +0.06 | +0.11% | 93950.57 | 51674.59 | 2.16% | | 688381 | 帝奥微 | 44.84 | -107.72 | +0.04 | +0.09% | 188236.5 | 86290.14 | 7.61% | | 300390 | 天华新能 | 92.26 | 58.53 | +0.04 | +0.04% | 654691 | 616572.6 | 9.23% | | 600305 | 恒顺醋业 | 7.30 | 52.53 | 0.00 | 0.00% | 90723 | 6604.65 | 0.82% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002623 | 亚玛顿 | 20.00 | -26.28 | 0.00 | 0.00% | 77181 | 15352.76 | 3.89% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 301098 | 金埔园林 | 10.20 | -6.88 | 0.00 | 0.00% | 83347 | 8423.271 | 5.57% | | 688069 | 德林海 | 59.50 | 69.84 | 0.00 | 0.00% | 32741.52 | 19611.62 | 2.90% | | 300907 | 康平科技 | 41.36 | 93.05 | 0.00 | 0.00% | 54182 | 22548.66 | 5.64% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603201 | 常润股份 | 16.01 | 15.47 | -0.01 | -0.06% | 50093 | 8065.831 | 2.66% | | 688192 | 迪哲医药-U | 54.10 | -37.72 | -0.04 | -0.07% | 35320.33 | 19134.48 | 0.77% | | 001400 | 江顺科技 | 159.66 | 112.39 | -0.19 | -0.12% | 13473 | 21417.98 | 8.98% | | 300450 | 先导智能 | 49.29 | 51.45 | -0.06 | -0.12% | 533987 | 269895.3 | 3.42% | | 600908 | 无锡银行 | 5.44 | 5.13 | -0.01 | -0.18% | 75034 | 4076.19 | 0.38% | | 605319 | 无锡振华 | 24.47 | 18.17 | -0.05 | -0.20% | 55765 | 13734.59 | 1.60% | | 603117 | 万林物流 | 4.83 | 393.74 | -0.01 | -0.21% | 77932 | 3766.86 | 1.30% | | 002807 | 江阴银行 | 4.42 | 5.29 | -0.01 | -0.23% | 154828 | 6844.92 | 0.63% | | 301389 | 隆扬电子 | 82.23 | 233.07 | -0.19 | -0.23% | 150948 | 128323.6 | 5.32% | | 002839 | 张家港行 | 4.22 | 5.18 | -0.01 | -0.24% | 118287 | 4993.55 | 0.48% | | 300416 | 苏试试验 | 18.95 | 37.05 | -0.05 | -0.26% | 474890 | 93016.91 | 9.40% | | 603389 | *ST亚振 | 61.02 | -303.66 | -0.18 | -0.29% | 14592 | 8911.03 | 0.56% | | 688231 | 隆达股份 | 51.40 | 136.34 | -0.16 | -0.31% | 37172.7 | 19564.11 | 1.51% | | 002223 | 鱼跃医疗 | 27.42 | 21.39 | -0.09 | -0.33% | 106704 | 29233.3 | 1.13% | | 688103 | 国力电子 | 64.64 | 94.25 | -0.22 | -0.34% | 18234.73 | 11797.66 | 1.91% | | 601860 | 紫金银行 | 2.54 | 7.43 | -0.01 | -0.39% | 258908 | 6593.19 | 0.73% | | 002438 | 江苏神通 | 17.66 | 31.85 | -0.07 | -0.39% | 177930 | 31964.27 | 3.79% | | 300826 | 测绘股份 | 16.32 | 200.95 | -0.07 | -0.43% | 35864 | 5854.95 | 2.11% | | 603334 | 丰倍生物 | 43.75 | 43.37 | -0.22 | -0.50% | 16889 | 7349.169 | 5.31% | | 300885 | 海昌新材 | 29.36 | 118.10 | -0.15 | -0.51% | 153381 | 43826.54 | 9.18% | | 603722 | 阿科力 | 36.96 | -83.27 | -0.19 | -0.51% | 13740 | 5092.99 | 1.44% | | 002315 | 焦点科技 | 27.14 | 22.86 | -0.14 | -0.51% | 74468 | 20407.7 | 2.83% | | 688566 | 吉贝尔 | 25.05 | 19.66 | -0.13 | -0.52% | 8982.63 | 2239.338 | 0.45% | | 603488 | 展鹏科技 | 11.31 | -19.21 | -0.06 | -0.53% | 113095 | 12929.18 | 3.87% | | 600584 | 长电科技 | 87.72 | 95.01 | -0.47 | -0.53% | 3194843 | 2872934 | 17.85% | | 002077 | 大港股份 | 18.36 | 140.37 | -0.10 | -0.54% | 742928.9 | 139774.3 | 12.80% | | 002445 | 中南文化 | 3.48 | 157.71 | -0.02 | -0.57% | 968584.9 | 34258.43 | 4.09% | | 603906 | 龙蟠科技 | 26.15 | 299.87 | -0.16 | -0.61% | 331815 | 88183.71 | 5.89% | | 603929 | 亚翔集成 | 164.08 | 33.08 | -1.03 | -0.62% | 67685 | 112829.4 | 3.17% | | 603323 | 苏农银行 | 4.71 | 4.60 | -0.03 | -0.63% | 161554 | 7622.94 | 0.80% | | 601009 | 南京银行 | 10.69 | 5.93 | -0.07 | -0.65% | 384931 | 41122.61 | 0.31% | | 600736 | 苏州高新 | 7.20 | 38.40 | -0.05 | -0.69% | 349466 | 25114.2 | 3.04% | | 688755 | 汉邦科技 | 37.35 | 49.05 | -0.26 | -0.69% | 4198.36 | 1579.141 | 0.68% | | 002608 | 江苏国信 | 8.19 | 9.15 | -0.06 | -0.73% | 309366 | 25456.56 | 0.82% | | 603530 | 神马电力 | 56.24 | 52.58 | -0.42 | -0.74% | 22724 | 12935.84 | 0.53% | | 601555 | 东吴证券 | 7.93 | 11.68 | -0.06 | -0.75% | 310500 | 24716.62 | 0.62% | | 920262 | 太湖雪 | 14.29 | 24.54 | -0.11 | -0.76% | 12547 | 1803.623 | 4.02% | | 688186 | 广大特材 | 20.40 | 41.79 | -0.16 | -0.78% | 87500.12 | 18039.94 | 3.12% | | 301058 | 中粮科工 | 8.80 | 19.32 | -0.07 | -0.79% | 40542 | 3575.37 | 0.79% | | 301285 | 鸿日达 | 114.16 | -326.05 | -0.94 | -0.82% | 61631 | 69806.52 | 4.70% | | 603660 | 苏州科达 | 12.77 | -12.38 | -0.11 | -0.85% | 267409 | 34133.21 | 4.68% | | 600562 | 国睿科技 | 24.28 | 47.83 | -0.21 | -0.86% | 75411 | 18470.1 | 0.61% | | 600389 | 江山股份 | 24.87 | 19.13 | -0.22 | -0.88% | 76503 | 18947.58 | 1.78% | | 601456 | 国联民生 | 9.02 | 24.06 | -0.08 | -0.88% | 266360 | 24085.44 | 0.61% | | 300873 | 海晨股份 | 23.19 | 25.69 | -0.21 | -0.90% | 37546 | 8710.511 | 2.24% | | 600970 | 中材国际 | 8.77 | 8.66 | -0.08 | -0.90% | 180301 | 15750.27 | 0.69% | | 300190 | 维尔利 | 4.27 | -14.03 | -0.04 | -0.93% | 224242 | 9646.82 | 2.37% | | 301116 | 益客食品 | 9.50 | -24.07 | -0.09 | -0.94% | 36259 | 3422.85 | 0.81% | | 000035 | 中国天楹 | 6.02 | 49.66 | -0.06 | -0.99% | 366027 | 22182.6 | 1.58% | | 300295 | *ST三六 | 11.51 | -45.46 | -0.12 | -1.03% | 27656 | 3197.58 | 1.65% | | 603136 | 天目湖 | 9.57 | 28.12 | -0.10 | -1.03% | 27233 | 2604.58 | 1.01% | | 301238 | 瑞泰新材 | 22.90 | 52.09 | -0.24 | -1.04% | 167613 | 38502.5 | 2.29% | | 605089 | 味知香 | 21.86 | 41.92 | -0.23 | -1.04% | 12147 | 2644.32 | 0.88% | | 601100 | 恒立液压 | 110.99 | 53.75 | -1.24 | -1.10% | 80197 | 88771.47 | 0.60% | | 601688 | 华泰证券 | 18.48 | 9.51 | -0.21 | -1.12% | 805176.9 | 149754.8 | 1.10% | | 601128 | 常熟银行 | 7.03 | 5.37 | -0.08 | -1.13% | 389932 | 27520.93 | 1.18% | | 688013 | 天臣医疗 | 29.74 | 29.54 | -0.34 | -1.13% | 14104.25 | 4188.031 | 1.74% | | 600487 | 亨通光电 | 68.62 | 52.42 | -0.79 | -1.14% | 1284821 | 898961.4 | 5.25% | | 601990 | 南京证券 | 6.83 | 27.47 | -0.08 | -1.16% | 181191 | 12445.59 | 0.49% | | 300141 | 和顺电气 | 11.68 | -74.65 | -0.14 | -1.18% | 49361 | 5809.98 | 1.94% | | 600713 | 南京医药 | 4.97 | 10.46 | -0.06 | -1.19% | 108899 | 5411.64 | 0.84% | | 600981 | 苏豪汇鸿 | 2.47 | -1604.99 | -0.03 | -1.20% | 237046 | 5861.26 | 1.06% | | 002293 | 罗莱生活 | 9.84 | 14.80 | -0.12 | -1.20% | 62485 | 6118.62 | 0.75% | | 000777 | 中核科技 | 17.84 | 43.46 | -0.22 | -1.22% | 72697 | 13088.08 | 1.90% | | 603876 | 鼎胜新材 | 27.36 | 40.91 | -0.34 | -1.23% | 260429 | 72530.14 | 2.80% | | 601010 | ST文峰 | 1.55 | -26.90 | -0.02 | -1.27% | 380857 | 5893.37 | 2.06% | | 301266 | 宇邦新材 | 26.11 | 135.85 | -0.34 | -1.29% | 33736 | 8945.42 | 2.49% | | 601007 | 金陵饭店 | 6.83 | 40.78 | -0.09 | -1.30% | 61322 | 4193.34 | 1.57% | | 300725 | 药石科技 | 36.40 | 43.24 | -0.48 | -1.30% | 54946 | 20013.76 | 2.71% | | 603259 | 药明康德 | 102.75 | 15.23 | -1.36 | -1.31% | 360506 | 370190.4 | 1.46% | | 601199 | 江南水务 | 5.99 | 15.53 | -0.08 | -1.32% | 238699 | 14681.25 | 2.55% | | 002333 | 罗普斯金 | 5.13 | 69.46 | -0.07 | -1.35% | 52714 | 2719.31 | 0.79% | | 603312 | 西典新能 | 38.74 | 24.92 | -0.53 | -1.35% | 16785 | 6584.37 | 3.30% | | 920422 | 润普食品 | 10.16 | 38.01 | -0.14 | -1.36% | 25003 | 2584.215 | 3.78% | | 688429 | 时创能源 | 12.55 | -18.37 | -0.18 | -1.41% | 29974.92 | 3837.449 | 2.50% | | 000301 | 东方盛虹 | 12.26 | 66.17 | -0.18 | -1.45% | 168294 | 20525.5 | 0.25% | | 002966 | 苏州银行 | 8.13 | 6.64 | -0.12 | -1.45% | 268926 | 22000.14 | 0.61% | | 603351 | 威尔药业 | 25.82 | 23.00 | -0.39 | -1.49% | 7257 | 1877.23 | 0.54% | | 301210 | 金杨精密 | 41.60 | 71.02 | -0.63 | -1.49% | 27908 | 11709.66 | 6.42% | | 920035 | 精创电气 | 26.97 | 30.36 | -0.41 | -1.50% | 3763 | 1022.563 | 2.41% | | 002483 | 润邦股份 | 5.78 | 14.28 | -0.09 | -1.53% | 113600 | 6587.16 | 1.28% | | 002091 | 江苏国泰 | 8.89 | 11.45 | -0.14 | -1.55% | 158501 | 14141.48 | 0.99% | | 601928 | 凤凰传媒 | 8.87 | 13.19 | -0.14 | -1.55% | 58284 | 5203.47 | 0.23% | | 002090 | 金智科技 | 10.74 | 59.27 | -0.17 | -1.56% | 96421 | 10418.54 | 2.44% | | 300664 | 鹏鹞环保 | 5.01 | 34.80 | -0.08 | -1.57% | 100555 | 5039.51 | 1.34% | | 603059 | 倍加洁 | 28.06 | 23.11 | -0.45 | -1.58% | 10887 | 3056.69 | 1.08% | | 600716 | 凤凰股份 | 3.70 | -8.31 | -0.06 | -1.60% | 101407 | 3795.15 | 1.08% | | 601512 | 中新集团 | 8.63 | 14.12 | -0.14 | -1.60% | 49843 | 4320.77 | 0.33% | | 300211 | *ST亿通 | 8.61 | -92.46 | -0.14 | -1.60% | 44228 | 3824.32 | 1.48% | | 301636 | 泽润新能 | 53.97 | 6001.11 | -0.88 | -1.60% | 20414 | 11388.02 | 5.41% | | 600064 | 南京高科 | 7.35 | 7.21 | -0.12 | -1.61% | 139473 | 10307.01 | 0.81% | | 688448 | 磁谷科技 | 68.29 | 519.56 | -1.12 | -1.61% | 15393.73 | 10665.3 | 2.13% | | 300651 | 金陵体育 | 25.22 | 56.45 | -0.42 | -1.64% | 154059 | 38904.85 | 14.90% | | 688808 | 联讯仪器 | 1750.00 | 657.58 | -29.28 | -1.65% | 14696.06 | 260135.6 | 7.62% | | 688657 | 浩辰软件 | 36.95 | 73.16 | -0.62 | -1.65% | 21840.16 | 7999.786 | 3.66% | | 300782 | 卓胜微 | 115.96 | -170.71 | -1.95 | -1.65% | 256744 | 304469 | 5.60% | | 002585 | 双星新材 | 10.69 | -25.39 | -0.18 | -1.66% | 2428109 | 258646 | 27.38% | | 002976 | 瑞玛精密 | 35.01 | -278.37 | -0.59 | -1.66% | 57334 | 20353.11 | 8.60% | | 300265 | 通光线缆 | 20.15 | 307.95 | -0.34 | -1.66% | 344893 | 70279.65 | 7.38% | | 600973 | 宝胜股份 | 7.06 | -573.56 | -0.12 | -1.67% | 252306 | 18141.42 | 1.84% | | 603828 | *ST利达 | 5.82 | -14.22 | -0.10 | -1.69% | 43559 | 2573.15 | 0.73% | | 600250 | 南京商旅 | 9.20 | 289.41 | -0.16 | -1.71% | 76401 | 7043.5 | 2.44% | | 002394 | 联发股份 | 10.33 | 13.82 | -0.18 | -1.71% | 61780 | 6441.18 | 1.91% | | 603299 | 苏盐井神 | 10.27 | 20.87 | -0.18 | -1.72% | 65028 | 6691.9 | 0.83% | | 001234 | 泰慕士 | 24.22 | 66.08 | -0.43 | -1.74% | 14414 | 3509.28 | 1.58% | | 603212 | 赛伍技术 | 15.15 | -26.91 | -0.27 | -1.75% | 306887 | 47366.28 | 7.01% | | 002546 | 新联电子 | 7.66 | 11.36 | -0.14 | -1.79% | 125598 | 9699.56 | 1.57% | | 603810 | 丰山集团 | 13.66 | 62.71 | -0.25 | -1.80% | 25812 | 3537.97 | 1.56% | | 603928 | 兴业股份 | 15.74 | 34.28 | -0.29 | -1.81% | 43025 | 6798.03 | 1.64% | | 603916 | 苏博特 | 14.63 | 49.17 | -0.27 | -1.81% | 177286 | 25894.56 | 4.22% | | 600268 | 国电南自 | 13.36 | 27.57 | -0.25 | -1.84% | 207761 | 28121.91 | 2.06% | | 920167 | 同享科技 | 17.57 | 31.44 | -0.33 | -1.84% | 15307 | 2756.42 | 2.34% | | 300172 | 中电环保 | 4.79 | 40.87 | -0.09 | -1.84% | 123471 | 5925.16 | 2.36% | | 603283 | 赛腾股份 | 65.86 | 35.17 | -1.24 | -1.85% | 174642 | 119390.1 | 6.44% | | 300584 | 海辰药业 | 34.45 | 93.14 | -0.65 | -1.85% | 19289 | 6686.13 | 2.35% | | 605183 | 确成股份 | 15.85 | 15.04 | -0.30 | -1.86% | 17253 | 2746.46 | 0.42% | | 000421 | 南京公用 | 5.80 | 38.05 | -0.11 | -1.86% | 55783 | 3244.88 | 0.97% | | 300320 | 海达股份 | 8.93 | 22.17 | -0.17 | -1.87% | 77725 | 6989.56 | 1.60% | | 300931 | 通用电梯 | 15.69 | -58.53 | -0.30 | -1.88% | 39690 | 6258.25 | 2.03% | | 301187 | 欧圣电气 | 19.25 | 90.73 | -0.37 | -1.89% | 22498 | 4403.74 | 0.88% | | 688205 | 德科立 | 237.63 | 493.63 | -4.57 | -1.89% | 87883.04 | 212555.7 | 5.52% | | 603879 | 永悦科技 | 5.19 | -34.80 | -0.10 | -1.89% | 88309 | 4580.64 | 2.46% | | 000681 | 视觉中国 | 19.65 | 45.28 | -0.38 | -1.90% | 233994 | 46948.37 | 3.46% | | 605298 | 必得科技 | 53.51 | 175.48 | -1.04 | -1.91% | 11066 | 6029.47 | 0.59% | | 920547 | 无锡晶海 | 20.06 | 24.47 | -0.39 | -1.91% | 3485 | 698.4859 | 0.92% | | 603097 | 江苏华辰 | 29.26 | 96.94 | -0.57 | -1.91% | 48283 | 14436.29 | 3.01% | | 600862 | 中航高科 | 18.23 | 27.49 | -0.36 | -1.94% | 157329 | 28859.79 | 1.13% | | 300585 | 奥联电子 | 19.05 | -44.32 | -0.38 | -1.96% | 57855 | 11129.68 | 3.62% | | 688226 | 威腾电气 | 53.36 | 417.96 | -1.07 | -1.97% | 77947.09 | 42368.6 | 4.13% | | 300709 | 精研科技 | 46.74 | 455.50 | -0.94 | -1.97% | 75558 | 35602.73 | 5.06% | | 603787 | 新日股份 | 10.43 | 52.35 | -0.21 | -1.97% | 40581 | 4254.95 | 1.76% | | 688377 | 迪威尔 | 29.75 | 60.19 | -0.60 | -1.98% | 16802.84 | 5048.481 | 0.72% | | 002081 | 金螳螂 | 5.43 | 35.54 | -0.11 | -1.99% | 2310987 | 125644.9 | 8.74% | | 300331 | 苏大维格 | 53.26 | -2368.42 | -1.08 | -1.99% | 134256 | 73316.39 | 6.04% | | 601218 | 吉鑫科技 | 5.34 | 32.68 | -0.11 | -2.02% | 262276 | 14122.21 | 2.71% | | 001205 | 盛航股份 | 14.05 | 24.01 | -0.29 | -2.02% | 36379 | 5125.07 | 2.19% | | 603358 | 华达科技 | 36.15 | 129.82 | -0.75 | -2.03% | 100714 | 36460.47 | 2.21% | | 688097 | 博众精工 | 57.31 | 39.22 | -1.19 | -2.03% | 73953.72 | 43258.88 | 1.66% | | 300555 | ST路通 | 13.44 | -28.16 | -0.28 | -2.04% | 18176 | 2448.67 | 0.92% | | 603185 | 弘元绿能 | 19.08 | -309.44 | -0.40 | -2.05% | 142537 | 27874.14 | 2.10% | | 301186 | 超达装备 | 64.30 | 42.67 | -1.35 | -2.06% | 12431 | 8063.57 | 1.61% | | 002274 | 华昌化工 | 5.71 | -29.48 | -0.12 | -2.06% | 137032 | 7838.29 | 1.46% | | 300864 | 南大环境 | 22.23 | 23.02 | -0.47 | -2.07% | 22929 | 5124.74 | 1.45% | | 688580 | 伟思医疗 | 54.71 | 31.48 | -1.17 | -2.09% | 14026.07 | 7734.202 | 1.46% | | 000581 | 威孚高科 | 19.50 | 17.33 | -0.42 | -2.11% | 109462 | 21546.19 | 1.38% | | 688105 | 诺唯赞 | 19.96 | -553.55 | -0.43 | -2.11% | 30097.93 | 6074.326 | 0.76% | | 603985 | 恒润股份 | 23.65 | 87.82 | -0.51 | -2.11% | 154508 | 36981.78 | 3.50% | | 001332 | 锡装股份 | 64.41 | 26.14 | -1.40 | -2.13% | 21470 | 14054.52 | 4.47% | | 600794 | 保税科技 | 3.22 | -38.89 | -0.07 | -2.13% | 107866 | 3477.85 | 0.90% | | 301215 | 中汽股份 | 5.94 | 35.98 | -0.13 | -2.14% | 89071 | 5335.04 | 0.67% | | 002550 | 千红制药 | 6.34 | 25.13 | -0.14 | -2.16% | 101477 | 6463.95 | 1.08% | | 301170 | 锡南科技 | 26.26 | 26.54 | -0.58 | -2.16% | 14245 | 3769.23 | 4.24% | | 688599 | 天合光能 | 16.20 | -6.33 | -0.36 | -2.17% | 547381.4 | 91119.29 | 2.34% | | 603707 | 健友股份 | 8.09 | 22.31 | -0.18 | -2.18% | 94073 | 7631.67 | 0.58% | | 920396 | 常辅股份 | 24.24 | 41.63 | -0.54 | -2.18% | 14615 | 3570.28 | 2.85% | | 688137 | 近岸蛋白 | 44.21 | -40.51 | -0.99 | -2.19% | 6405.01 | 2835.551 | 0.91% | | 603111 | 康尼机电 | 6.25 | 15.12 | -0.14 | -2.19% | 55749 | 3503.38 | 0.65% | | 600327 | 大东方 | 3.56 | -11.82 | -0.08 | -2.20% | 124876 | 4460.76 | 1.41% | | 000626 | 远大控股 | 7.48 | -42.99 | -0.17 | -2.22% | 82686 | 6198.41 | 1.64% | | 600513 | 联环药业 | 17.57 | -43.63 | -0.40 | -2.23% | 87572 | 15455.75 | 3.07% | | 002309 | 中利集团 | 3.51 | 296.06 | -0.08 | -2.23% | 1408065 | 50271.86 | 5.85% | | 600398 | 海澜之家 | 5.68 | 12.51 | -0.13 | -2.24% | 313587 | 17830.04 | 0.65% | | 920003 | 中诚咨询 | 28.21 | 16.92 | -0.65 | -2.25% | 3296 | 935.3376 | 2.48% | | 600128 | 苏豪弘业 | 9.10 | 39.47 | -0.21 | -2.26% | 43213 | 3948.92 | 1.75% | | 603065 | 宿迁联盛 | 7.72 | -211.91 | -0.18 | -2.28% | 35827 | 2773.9 | 0.86% | | 600287 | 苏豪时尚 | 5.14 | 98.30 | -0.12 | -2.28% | 51973 | 2669.36 | 1.19% | | 600370 | *ST三房 | 1.28 | -7.01 | -0.03 | -2.29% | 789418 | 9917.95 | 1.96% | | 301045 | 天禄科技 | 60.42 | 181.96 | -1.43 | -2.31% | 66098 | 41062 | 9.21% | | 301491 | 汉桑科技 | 45.18 | 27.10 | -1.07 | -2.31% | 5643 | 2569.47 | 1.97% | | 688450 | 光格科技 | 45.60 | -52.29 | -1.08 | -2.31% | 15602.85 | 7083.783 | 3.19% | | 301557 | 常友科技 | 112.23 | 68.31 | -2.66 | -2.32% | 7095 | 8063.51 | 3.99% | | 603387 | 基蛋生物 | 8.85 | 19.29 | -0.21 | -2.32% | 87879 | 7779.58 | 1.73% | | 603205 | 健尔康 | 24.79 | 35.12 | -0.59 | -2.32% | 9027 | 2252.33 | 2.18% | | 603035 | 常熟汽饰 | 12.17 | 13.51 | -0.29 | -2.33% | 42554 | 5218.46 | 1.16% | | 603092 | 德力佳 | 68.37 | 30.48 | -1.63 | -2.33% | 15250 | 10572.65 | 4.41% | | 000727 | 冠捷科技 | 2.93 | -14.79 | -0.07 | -2.33% | 2915695 | 87630.28 | 6.44% | | 002685 | 华东重机 | 8.37 | 97.52 | -0.20 | -2.33% | 497744 | 42275.76 | 4.94% | | 300304 | 云意电气 | 13.37 | 26.70 | -0.32 | -2.34% | 213474 | 29104.79 | 2.50% | | 002635 | 安洁科技 | 17.94 | 103.01 | -0.43 | -2.34% | 322431 | 58620.12 | 8.15% | | 688176 | 亚虹医药-U | 11.64 | -14.93 | -0.28 | -2.35% | 68374.59 | 8036.19 | 1.57% | | 002734 | 利民股份 | 16.62 | 15.70 | -0.40 | -2.35% | 97054 | 16328.36 | 2.23% | | 000919 | 金陵药业 | 6.22 | 65.64 | -0.15 | -2.35% | 102124 | 6384.88 | 1.64% | | 300761 | 立华股份 | 19.74 | 31.39 | -0.48 | -2.37% | 76416 | 15289.16 | 1.20% | | 002531 | 天顺风能 | 11.88 | -92.91 | -0.29 | -2.38% | 521769 | 62333.32 | 2.92% | | 301061 | 匠心家居 | 44.09 | 15.11 | -1.08 | -2.39% | 16858 | 7477.19 | 0.89% | | 603276 | 恒兴新材 | 16.68 | 47.40 | -0.41 | -2.40% | 19427 | 3264.05 | 2.57% | | 603966 | 法兰泰克 | 9.29 | 19.00 | -0.23 | -2.42% | 101356 | 9549.92 | 1.95% | | 603699 | 纽威股份 | 58.55 | 26.97 | -1.45 | -2.42% | 40308 | 23837.64 | 0.53% | | 300563 | 神宇股份 | 29.45 | 71.17 | -0.73 | -2.42% | 44920 | 13470.68 | 3.54% | | 301258 | 富士莱 | 27.02 | 65.89 | -0.67 | -2.42% | 10459 | 2829.4 | 1.15% | | 603273 | 天元智能 | 15.32 | 118.50 | -0.38 | -2.42% | 27253 | 4220.18 | 4.86% | | 920089 | 禾昌聚合 | 15.67 | 14.36 | -0.39 | -2.43% | 12593 | 1999.491 | 1.47% | | 600959 | 江苏有线 | 3.61 | 83.03 | -0.09 | -2.43% | 487347 | 17936 | 0.97% | | 000890 | 法尔胜 | 10.41 | -57.38 | -0.26 | -2.44% | 279789 | 29370.95 | 6.67% | | 300160 | 秀强股份 | 4.76 | 25.13 | -0.12 | -2.46% | 70299 | 3365.19 | 0.92% | | 301122 | 采纳股份 | 28.04 | 310.21 | -0.71 | -2.47% | 21308 | 6049.41 | 2.82% | | 301155 | 海力风电 | 64.85 | 47.56 | -1.65 | -2.48% | 44870 | 29565.66 | 3.60% | | 301093 | 华兰股份 | 125.48 | 485.87 | -3.22 | -2.50% | 32093 | 40574.28 | 2.05% | | 300261 | 雅本化学 | 5.06 | -23.85 | -0.13 | -2.50% | 77160 | 3952.06 | 0.82% | | 688353 | 华盛锂电 | 88.58 | 92.13 | -2.28 | -2.51% | 35090.94 | 31689.67 | 2.20% | | 603666 | 亿嘉和 | 31.05 | -63.92 | -0.80 | -2.51% | 74982 | 23902.17 | 3.65% | | 601500 | 通用股份 | 4.26 | 30.06 | -0.11 | -2.52% | 154634 | 6642.18 | 0.98% | | 605258 | 协和电子 | 37.23 | 54.70 | -0.97 | -2.54% | 49297 | 18668.1 | 5.60% | | 002127 | 南极电商 | 3.04 | -31.72 | -0.08 | -2.56% | 436505 | 13517.36 | 2.19% | | 301063 | 海锅股份 | 20.50 | 57.49 | -0.54 | -2.57% | 21409 | 4434.37 | 2.22% | | 301229 | 纽泰格 | 15.10 | 143.52 | -0.40 | -2.58% | 30163 | 4566.36 | 2.33% | | 688113 | 联测科技 | 42.16 | 27.97 | -1.12 | -2.59% | 14399.58 | 6146.26 | 2.24% | | 600854 | 春兰股份 | 4.89 | 20.14 | -0.13 | -2.59% | 109234 | 5363.21 | 2.10% | | 688106 | 金宏气体 | 25.92 | 149.10 | -0.69 | -2.59% | 282553 | 74493.56 | 5.29% | | 301360 | 荣旗科技 | 63.96 | 89.85 | -1.71 | -2.60% | 16398 | 10718.61 | 4.88% | | 000551 | 创元科技 | 16.02 | 22.86 | -0.43 | -2.61% | 153221 | 24790.67 | 3.16% | | 300284 | 苏交科 | 5.93 | 347.99 | -0.16 | -2.63% | 107217 | 6388.45 | 0.91% | | 000570 | 苏常柴Ａ | 5.55 | 48.06 | -0.15 | -2.63% | 158519 | 8883.311 | 2.85% | | 603125 | 常青科技 | 25.16 | 49.92 | -0.68 | -2.63% | 74300 | 18850.34 | 1.84% | | 603066 | 音飞储存 | 11.09 | 26.03 | -0.30 | -2.63% | 52481 | 5872.77 | 1.78% | | 600682 | 南京新百 | 5.54 | -7.93 | -0.15 | -2.64% | 167529 | 9341.78 | 1.44% | | 002866 | 传艺科技 | 20.23 | 94.33 | -0.55 | -2.65% | 79274 | 16296.8 | 4.37% | | 920284 | 灵鸽科技 | 29.38 | -285.19 | -0.80 | -2.65% | 25615 | 7601.655 | 3.82% | | 603955 | 大千生态 | 22.71 | -22.38 | -0.62 | -2.66% | 20464 | 4691.85 | 1.51% | | 300600 | 国瑞科技 | 10.98 | -59.11 | -0.30 | -2.66% | 38453 | 4268.93 | 1.31% | | 300051 | 琏升科技 | 11.63 | -33.62 | -0.32 | -2.68% | 188860 | 22332.79 | 5.14% | | 301078 | 孩子王 | 9.44 | 37.87 | -0.26 | -2.68% | 392747 | 37334.37 | 3.11% | | 300753 | 爱朋医疗 | 23.16 | -271.25 | -0.64 | -2.69% | 32303 | 7556.6 | 3.65% | | 300933 | 中辰股份 | 7.95 | -366.78 | -0.22 | -2.69% | 149281 | 12061.74 | 2.73% | | 600805 | 悦达投资 | 4.69 | 111.50 | -0.13 | -2.70% | 86539 | 4083.48 | 1.02% | | 000425 | 徐工机械 | 9.35 | 16.62 | -0.26 | -2.71% | 1472475 | 136346.9 | 1.64% | | 688375 | 国博电子 | 99.15 | 131.07 | -2.76 | -2.71% | 51017.88 | 51379.79 | 0.86% | | 300856 | 科思股份 | 12.85 | 60.64 | -0.36 | -2.73% | 46487 | 6014.69 | 1.01% | | 300240 | 飞力达 | 6.05 | 1031.12 | -0.17 | -2.73% | 78715 | 4805.72 | 2.17% | | 301560 | 众捷汽车 | 35.23 | 111.53 | -0.99 | -2.73% | 30021 | 10660.68 | 4.92% | | 603937 | 丽岛新材 | 14.56 | 1305.72 | -0.41 | -2.74% | 56063 | 8188.53 | 2.68% | | 002387 | 维信诺 | 8.51 | -4.78 | -0.24 | -2.74% | 274122 | 23701.46 | 1.97% | | 603585 | 苏利股份 | 16.31 | 17.82 | -0.46 | -2.74% | 33045 | 5433.91 | 1.71% | | 920168 | 通宝光电 | 19.06 | 20.37 | -0.54 | -2.76% | 8854 | 1696.771 | 3.14% | | 688076 | ST诺泰 | 29.61 | 30.26 | -0.84 | -2.76% | 23089.68 | 6914.948 | 0.73% | | 603188 | 亚邦股份 | 4.57 | -58.19 | -0.13 | -2.77% | 100813 | 4645.55 | 1.77% | | 002391 | 长青股份 | 5.61 | 66.77 | -0.16 | -2.77% | 82973 | 4669.89 | 1.83% | | 603313 | 梦百合 | 5.60 | -29.96 | -0.16 | -2.78% | 79355 | 4458.29 | 1.39% | | 300682 | 朗新科技 | 13.61 | 282.88 | -0.39 | -2.79% | 149149 | 20630.2 | 1.45% | | 300500 | 启迪设计 | 11.09 | -22.32 | -0.32 | -2.80% | 32847 | 3637.25 | 1.96% | | 688426 | 康为世纪 | 19.03 | -21.40 | -0.55 | -2.81% | 17425 | 3337.494 | 1.55% | | 300970 | 华绿生物 | 29.05 | 16.29 | -0.84 | -2.81% | 39216 | 11543.76 | 4.14% | | 603007 | 顺景科技 | 6.21 | -24.56 | -0.18 | -2.82% | 414146 | 25895.36 | 5.96% | | 300912 | 凯龙高科 | 27.55 | -34.65 | -0.80 | -2.82% | 61254 | 16864.59 | 7.12% | | 603518 | 锦泓集团 | 8.59 | 11.95 | -0.25 | -2.83% | 51851 | 4476.44 | 1.51% | | 603406 | 天富龙 | 29.88 | 27.73 | -0.87 | -2.83% | 10175 | 3050.74 | 2.78% | | 605286 | 同力天启 | 36.21 | 45.00 | -1.06 | -2.84% | 23428 | 8512.21 | 1.39% | | 002491 | 通鼎互联 | 21.13 | -165.79 | -0.62 | -2.85% | 1222776 | 262597.1 | 10.39% | | 603137 | 恒尚节能 | 12.93 | -51.01 | -0.38 | -2.85% | 17758 | 2306.48 | 0.97% | | 603359 | *ST东珠 | 2.72 | -1.11 | -0.08 | -2.86% | 169198 | 4588.51 | 3.79% | | 688225 | 亚信安全 | 15.64 | -15.46 | -0.46 | -2.86% | 49409.74 | 7834.33 | 1.24% | | 601008 | 连云港 | 4.42 | 30.70 | -0.13 | -2.86% | 108418 | 4811.03 | 0.87% | | 301386 | 未来电器 | 23.78 | 36.28 | -0.70 | -2.86% | 17327 | 4157.86 | 3.85% | | 600510 | 黑牡丹 | 8.40 | 102.62 | -0.25 | -2.89% | 96196 | 8165.311 | 0.93% | | 600486 | 扬农化工 | 58.67 | 18.85 | -1.76 | -2.91% | 46802 | 27711.74 | 1.16% | | 002075 | 沙钢股份 | 3.99 | 35.00 | -0.12 | -2.92% | 239571 | 9686.23 | 1.09% | | 300549 | 优德精密 | 16.26 | 404.34 | -0.49 | -2.93% | 30562 | 5007.81 | 3.02% | | 920050 | 爱舍伦 | 29.18 | 20.76 | -0.88 | -2.93% | 4573 | 1346.509 | 2.53% | | 002172 | 澳洋健康 | 3.31 | 90.43 | -0.10 | -2.93% | 128556 | 4287.71 | 1.68% | | 688178 | 万德斯 | 32.36 | -27.78 | -0.98 | -2.94% | 9911.559 | 3252.829 | 1.17% | | 002367 | 康力电梯 | 5.60 | 15.00 | -0.17 | -2.95% | 74950 | 4223.35 | 0.94% | | 301559 | 中集环科 | 14.80 | 78.51 | -0.45 | -2.95% | 24298 | 3619.49 | 2.70% | | 603078 | 江化微 | 32.16 | 116.15 | -0.98 | -2.96% | 287320 | 94343.4 | 7.45% | | 301090 | 华润材料 | 7.21 | -231.96 | -0.22 | -2.96% | 73938 | 5384.9 | 0.50% | | 605133 | 嵘泰股份 | 38.34 | 57.89 | -1.17 | -2.96% | 79425 | 30870.43 | 2.82% | | 002559 | 亚威股份 | 10.15 | 54.77 | -0.31 | -2.96% | 362073 | 38337.36 | 7.18% | | 600775 | 南京熊猫 | 11.11 | 310.69 | -0.34 | -2.97% | 149859 | 16842.08 | 2.23% | | 688693 | 锴威特 | 106.72 | -81.94 | -3.28 | -2.98% | 39458.85 | 42815.8 | 10.14% | | 600282 | 南钢股份 | 4.88 | 10.42 | -0.15 | -2.98% | 356784 | 17535.72 | 0.58% | | 003015 | 日久光电 | 12.98 | 42.00 | -0.40 | -2.99% | 56450 | 7404.07 | 2.28% | | 300575 | 中旗股份 | 6.15 | -18.81 | -0.19 | -3.00% | 92984 | 5765.74 | 2.71% | | 002778 | 中晟高科 | 19.74 | 169.04 | -0.61 | -3.00% | 50981 | 10070.4 | 4.13% | | 603878 | 武进不锈 | 6.79 | 120.04 | -0.21 | -3.00% | 103285 | 7098.05 | 1.84% | | 300655 | 晶瑞电材 | 16.69 | 159.12 | -0.52 | -3.02% | 715122 | 122432.2 | 6.70% | | 603161 | 科华控股 | 13.14 | 29.16 | -0.41 | -3.03% | 34449 | 4549.9 | 1.81% | | 603041 | 美思德 | 12.81 | 39.89 | -0.40 | -3.03% | 35401 | 4547.59 | 1.93% | | 300631 | 久吾高科 | 25.54 | 44.45 | -0.80 | -3.04% | 25233 | 6525.04 | 2.07% | | 603183 | 建研院 | 4.15 | 180.48 | -0.13 | -3.04% | 168700 | 7014.41 | 3.39% | | 300926 | 博俊科技 | 20.36 | 10.73 | -0.64 | -3.05% | 45239 | 9281.52 | 1.52% | | 300135 | 宝利国际 | 3.49 | -34.62 | -0.11 | -3.06% | 177950 | 6259.77 | 1.93% | | 603158 | 腾龙股份 | 15.22 | 125.09 | -0.48 | -3.06% | 284264 | 43841.63 | 5.79% | | 603013 | 亚普股份 | 19.57 | 17.73 | -0.62 | -3.07% | 30900 | 6108.8 | 0.61% | | 688508 | 芯朋微 | 89.83 | 74.84 | -2.87 | -3.10% | 104178.8 | 98686.44 | 7.87% | | 603880 | 南卫股份 | 8.12 | -23.74 | -0.26 | -3.10% | 83591 | 6837.06 | 2.89% | | 603326 | 我乐家居 | 7.48 | 16.67 | -0.24 | -3.11% | 38501 | 2879.97 | 1.21% | | 688030 | 山石网科 | 17.39 | -20.40 | -0.56 | -3.12% | 23405.29 | 4116.296 | 1.30% | | 601155 | 新城控股 | 12.71 | 41.71 | -0.41 | -3.12% | 197893 | 24999.32 | 0.88% | | 600099 | 林海股份 | 9.89 | 85.92 | -0.32 | -3.13% | 44557 | 4433.59 | 2.03% | | 301260 | 格力博 | 16.37 | -19.91 | -0.53 | -3.14% | 56122 | 9267.62 | 2.73% | | 688678 | 福立旺 | 23.71 | 110.31 | -0.77 | -3.15% | 214889.1 | 51712.03 | 5.33% | | 603291 | 联合水务 | 10.46 | 42.69 | -0.34 | -3.15% | 36829 | 3880.76 | 0.87% | | 301181 | 标榜股份 | 31.31 | 41.55 | -1.02 | -3.15% | 21850 | 6881.1 | 1.86% | | 603036 | 如通股份 | 13.47 | 27.84 | -0.44 | -3.16% | 50683 | 6888.791 | 2.46% | | 002455 | 百川股份 | 8.83 | -48.53 | -0.29 | -3.18% | 304346 | 27172.86 | 4.61% | | 300881 | 盛德鑫泰 | 52.71 | 23.91 | -1.74 | -3.20% | 17104 | 9186.52 | 2.98% | | 688633 | 星球石墨 | 31.49 | 20.08 | -1.04 | -3.20% | 51266.5 | 16346.56 | 3.57% | | 300305 | 裕兴股份 | 6.65 | -10.08 | -0.22 | -3.20% | 221090 | 15014.06 | 6.88% | | 300217 | 东方电热 | 5.43 | 57.52 | -0.18 | -3.21% | 667702 | 37077.03 | 5.38% | | 300610 | 晨化股份 | 11.15 | 36.63 | -0.37 | -3.21% | 42829 | 4807.79 | 2.59% | | 603005 | 晶方科技 | 43.65 | 77.00 | -1.45 | -3.22% | 1513165 | 669671.3 | 23.20% | | 688515 | 裕太微-U | 199.30 | -137.13 | -6.63 | -3.22% | 43104.33 | 87745.14 | 8.65% | | 301418 | 协昌科技 | 41.07 | 366.59 | -1.37 | -3.23% | 17395 | 7195.07 | 5.91% | | 603028 | 赛福天 | 8.39 | -47.41 | -0.28 | -3.23% | 61894 | 5226.58 | 2.18% | | 603519 | 立霸股份 | 12.58 | 21.52 | -0.42 | -3.23% | 36591 | 4647.91 | 1.37% | | 688516 | 奥特维 | 71.80 | 56.91 | -2.40 | -3.23% | 86252.19 | 63640.52 | 2.74% | | 300836 | 佰奥智能 | 75.08 | 71.37 | -2.52 | -3.25% | 21933 | 16708.29 | 3.46% | | 688182 | 灿勤科技 | 35.96 | 144.80 | -1.21 | -3.26% | 100976.3 | 37379.06 | 2.52% | | 688096 | 京源环保 | 12.46 | -38.99 | -0.42 | -3.26% | 104071.5 | 12980.66 | 4.41% | | 002564 | 天沃科技 | 5.32 | 143.50 | -0.18 | -3.27% | 111410 | 5978.89 | 1.30% | | 002883 | *ST中设 | 9.45 | -74.84 | -0.32 | -3.28% | 39981 | 3791.42 | 2.61% | | 605123 | 派克新材 | 110.04 | 51.00 | -3.73 | -3.28% | 57689 | 64400.61 | 4.76% | | 300447 | 全信股份 | 16.22 | 185.70 | -0.55 | -3.28% | 50213 | 8277.56 | 2.49% | | 603016 | 新宏泰 | 45.61 | 123.01 | -1.55 | -3.29% | 26808 | 12365.69 | 1.81% | | 920068 | 天工股份 | 17.63 | 110.02 | -0.60 | -3.29% | 18773 | 3335.587 | 1.08% | | 688533 | 上声电子 | 25.79 | 23.69 | -0.88 | -3.30% | 14324.49 | 3721.971 | 0.87% | | 603900 | 莱绅通灵 | 6.74 | 27.22 | -0.23 | -3.30% | 76967 | 5193.2 | 2.25% | | 300806 | 斯迪克 | 79.30 | 545.16 | -2.71 | -3.30% | 189073 | 153526.5 | 5.79% | | 000816 | 智慧农业 | 2.62 | -50.87 | -0.09 | -3.32% | 279111 | 7354.81 | 1.94% | | 300707 | 威唐工业 | 13.05 | 85.80 | -0.45 | -3.33% | 50204 | 6607.78 | 3.44% | | 301160 | 翔楼新材 | 57.71 | 32.17 | -1.99 | -3.33% | 21902 | 12739.39 | 2.87% | | 301687 | 新广益 | 62.10 | 72.94 | -2.15 | -3.35% | 37863 | 23595.55 | 12.82% | | 301016 | 雷尔伟 | 16.75 | 52.46 | -0.58 | -3.35% | 49973 | 8394.24 | 2.39% | | 600770 | 综艺股份 | 6.34 | 63.05 | -0.22 | -3.35% | 444219 | 28639.9 | 3.42% | | 300660 | 江苏雷利 | 46.91 | 77.38 | -1.63 | -3.36% | 115069 | 54418.54 | 2.58% | | 300641 | 正丹股份 | 15.52 | 20.77 | -0.54 | -3.36% | 70906 | 11153.05 | 1.35% | | 301272 | 英华特 | 42.01 | 66.31 | -1.47 | -3.38% | 10775 | 4562.54 | 3.44% | | 300402 | 宝色股份 | 16.00 | 76.91 | -0.56 | -3.38% | 40904 | 6629.07 | 1.68% | | 688295 | 中复神鹰 | 50.00 | 261.83 | -1.75 | -3.38% | 97923.44 | 49459.15 | 1.09% | | 601890 | 亚星锚链 | 9.13 | 25.08 | -0.32 | -3.39% | 256168 | 23857.7 | 2.67% | | 688286 | 敏芯股份 | 70.25 | 172.88 | -2.47 | -3.40% | 20832.43 | 14923.43 | 3.72% | | 920180 | 爱得科技 | 13.34 | 22.37 | -0.47 | -3.40% | 11099 | 1495.842 | 3.11% | | 000518 | 四环生物 | 3.95 | -125.16 | -0.14 | -3.42% | 2151732 | 83239.02 | 20.90% | | 603381 | 永臻股份 | 21.15 | -22.45 | -0.75 | -3.42% | 49159 | 10624.2 | 3.46% | | 301339 | 通行宝 | 11.84 | 30.38 | -0.42 | -3.43% | 42684 | 5118.81 | 0.75% | | 605389 | 长龄液压 | 86.70 | 122.01 | -3.08 | -3.43% | 20438 | 18060.24 | 1.15% | | 603912 | 佳力图 | 9.55 | -83.59 | -0.34 | -3.44% | 167651 | 16169.63 | 3.09% | | 920418 | 苏轴股份 | 22.14 | 24.67 | -0.79 | -3.45% | 25878 | 5814.044 | 1.65% | | 920026 | 卓兆点胶 | 31.09 | 49.83 | -1.11 | -3.45% | 12964 | 4083.516 | 2.10% | | 002722 | 物产金轮 | 13.70 | 18.87 | -0.49 | -3.45% | 41816 | 5773.99 | 1.88% | | 300554 | 三超新材 | 28.45 | -20.74 | -1.02 | -3.46% | 64340 | 18490.89 | 8.13% | | 300697 | 电工合金 | 16.71 | 39.02 | -0.60 | -3.47% | 88538 | 14932.98 | 2.67% | | 688800 | 瑞可达 | 126.17 | 91.90 | -4.54 | -3.47% | 92114.55 | 119300.9 | 4.48% | | 920158 | 长江能科 | 9.72 | 34.13 | -0.35 | -3.48% | 24555 | 2398.299 | 4.60% | | 603982 | 泉峰汽车 | 6.94 | -7.41 | -0.25 | -3.48% | 77913 | 5446.38 | 2.29% | | 603017 | 中衡设计 | 12.40 | 70.42 | -0.45 | -3.50% | 108584 | 13565.07 | 3.93% | | 301195 | 北路智控 | 30.45 | 29.56 | -1.11 | -3.52% | 30949 | 9620.689 | 3.53% | | 002540 | 亚太科技 | 5.48 | 18.46 | -0.20 | -3.52% | 123548 | 6824.62 | 1.41% | | 603958 | 哈森股份 | 22.19 | -125.67 | -0.81 | -3.52% | 84408 | 18663.22 | 3.85% | | 301088 | 戎美股份 | 15.60 | 49.76 | -0.57 | -3.53% | 24199 | 3799.45 | 1.29% | | 300128 | 锦富技术 | 7.66 | -29.91 | -0.28 | -3.53% | 616767 | 48016.18 | 4.75% | | 002802 | 洪汇新材 | 13.12 | 55.82 | -0.48 | -3.53% | 46170 | 6081.69 | 3.08% | | 600527 | 江南高纤 | 2.44 | 193.00 | -0.09 | -3.56% | 691250 | 17036.34 | 3.99% | | 002519 | 银河电子 | 6.76 | -115.75 | -0.25 | -3.57% | 392880 | 26960.38 | 3.52% | | 603221 | 爱丽家居 | 12.92 | -159.40 | -0.48 | -3.58% | 49492 | 6535.26 | 2.04% | | 920694 | 中裕科技 | 15.04 | 21.53 | -0.56 | -3.59% | 9004 | 1362.003 | 1.44% | | 688539 | 高华科技 | 35.35 | 125.23 | -1.32 | -3.60% | 26070.5 | 9410.631 | 1.40% | | 301505 | 苏州规划 | 20.29 | 109.10 | -0.76 | -3.61% | 30951 | 6332.18 | 3.96% | | 301665 | 泰禾股份 | 23.74 | 20.50 | -0.89 | -3.61% | 24251 | 5827.91 | 2.33% | | 600710 | 苏美达 | 11.45 | 10.90 | -0.43 | -3.62% | 124110 | 14315.67 | 0.95% | | 301287 | 康力源 | 37.81 | 42.46 | -1.42 | -3.62% | 10896 | 4164.38 | 6.40% | | 301010 | 晶雪节能 | 20.47 | 295.49 | -0.77 | -3.63% | 31733 | 6529.37 | 2.94% | | 603155 | 新亚强 | 18.86 | 70.06 | -0.71 | -3.63% | 74755 | 14295.66 | 2.37% | | 920363 | 莱赛激光 | 14.45 | 270.29 | -0.55 | -3.67% | 8397 | 1225.552 | 1.55% | | 301518 | 长华化学 | 31.88 | 50.88 | -1.22 | -3.69% | 16969 | 5436.36 | 3.17% | | 920007 | 酉立智能 | 43.88 | 26.91 | -1.68 | -3.69% | 2568 | 1142.744 | 2.41% | | 603776 | 永安行 | 20.34 | -27.45 | -0.78 | -3.69% | 43613 | 8965.489 | 1.55% | | 920533 | 骏创科技 | 22.14 | 83.94 | -0.85 | -3.70% | 24511 | 5478.291 | 3.35% | | 301180 | 万祥科技 | 15.59 | -967.56 | -0.60 | -3.71% | 42403 | 6707.81 | 2.58% | | 920220 | 朗信电气 | 82.52 | 47.50 | -3.18 | -3.71% | 35401 | 30205.54 | 29.71% | | 300717 | 华信新材 | 19.19 | 38.26 | -0.74 | -3.71% | 20931 | 4028.22 | 2.06% | | 605333 | 沪光股份 | 21.23 | 23.55 | -0.82 | -3.72% | 36776 | 7872.54 | 0.79% | | 688670 | 金迪克 | 17.30 | -11.63 | -0.67 | -3.73% | 22022.83 | 3848.624 | 1.79% | | 300192 | 科德教育 | 17.28 | 51.61 | -0.67 | -3.73% | 83737 | 14739.36 | 2.57% | | 301163 | 宏德股份 | 27.04 | 53.49 | -1.05 | -3.74% | 17511 | 4776.54 | 3.21% | | 603332 | 苏州龙杰 | 12.06 | 31.49 | -0.47 | -3.75% | 46304 | 5651.17 | 2.14% | | 601799 | 星宇股份 | 139.38 | 24.03 | -5.44 | -3.76% | 41202 | 58088.97 | 1.44% | | 603307 | 扬州金泉 | 39.71 | 24.19 | -1.55 | -3.76% | 7681 | 3081.15 | 1.15% | | 603915 | 国茂股份 | 17.16 | 46.40 | -0.67 | -3.76% | 108082 | 18857.21 | 1.65% | | 001324 | 长青科技 | 18.91 | 62.17 | -0.74 | -3.77% | 32298 | 6202.76 | 2.34% | | 301278 | 快可电子 | 36.02 | 204.72 | -1.41 | -3.77% | 24460 | 9041.09 | 4.76% | | 300420 | 五洋自控 | 4.59 | 116.69 | -0.18 | -3.77% | 513981 | 24070.72 | 4.60% | | 920278 | 鹿得医疗 | 6.61 | 83.58 | -0.26 | -3.78% | 11642 | 775.1765 | 1.57% | | 300258 | 精锻科技 | 14.20 | 90.99 | -0.56 | -3.79% | 365505 | 52445.76 | 6.41% | | 002708 | 光洋股份 | 15.15 | 79.15 | -0.60 | -3.81% | 210574 | 32252.1 | 4.08% | | 300618 | 寒锐钴业 | 40.56 | 45.44 | -1.61 | -3.82% | 71798 | 29570.76 | 2.63% | | 600522 | 中天科技 | 38.93 | 41.60 | -1.55 | -3.83% | 2118636 | 843251.9 | 6.21% | | 300031 | 宝通科技 | 24.59 | 39.15 | -0.98 | -3.83% | 243459 | 60444.9 | 6.92% | | 603018 | 华设集团 | 7.01 | 16.85 | -0.28 | -3.84% | 93171 | 6612.87 | 1.36% | | 301072 | 中捷精工 | 22.73 | -43.90 | -0.91 | -3.85% | 14802 | 3411.49 | 2.18% | | 002395 | 双象股份 | 14.19 | 23.17 | -0.57 | -3.86% | 89504 | 12856.89 | 3.34% | | 000525 | 红太阳 | 4.72 | -15.19 | -0.19 | -3.87% | 222450 | 10648.36 | 2.00% | | 688329 | 艾隆科技 | 24.58 | 197.34 | -0.99 | -3.87% | 31614.06 | 7835.82 | 4.10% | | 002692 | 远程股份 | 4.71 | -59.70 | -0.19 | -3.88% | 191933 | 9138 | 2.67% | | 300429 | 强力新材 | 15.09 | -54.15 | -0.61 | -3.89% | 341923 | 52685.6 | 8.49% | | 600533 | 栖霞建设 | 2.22 | -1.22 | -0.09 | -3.90% | 169807 | 3812.32 | 1.62% | | 301220 | 亚香股份 | 37.66 | 86.24 | -1.53 | -3.90% | 18494 | 7053.26 | 2.37% | | 603486 | 科沃斯 | 64.26 | 22.03 | -2.62 | -3.92% | 72762 | 47537.23 | 1.27% | | 000738 | 航发控制 | 19.82 | 82.96 | -0.81 | -3.93% | 192400 | 38775.07 | 1.46% | | 920299 | 灿能电力 | 21.01 | 80.59 | -0.86 | -3.93% | 21002 | 4510.645 | 4.62% | | 300393 | 中来股份 | 9.77 | -7.15 | -0.40 | -3.93% | 389402 | 38864.76 | 4.07% | | 002513 | 蓝丰生化 | 5.86 | -12.01 | -0.24 | -3.93% | 90411 | 5330.95 | 3.13% | | 603829 | 洛凯股份 | 24.64 | 83.43 | -1.01 | -3.94% | 44116 | 11021.76 | 2.37% | | 300466 | 赛摩智能 | 8.51 | -170.74 | -0.35 | -3.95% | 77540 | 6683.41 | 1.68% | | 300196 | 长海股份 | 23.77 | 29.86 | -0.98 | -3.96% | 317570 | 76596.42 | 12.86% | | 002478 | 常宝股份 | 7.48 | 15.38 | -0.31 | -3.98% | 244998 | 18639.66 | 3.39% | | 300509 | 新美星 | 9.89 | 22.97 | -0.41 | -3.98% | 69321 | 6929.6 | 2.81% | | 600746 | 江苏索普 | 6.51 | 116.25 | -0.27 | -3.98% | 114086 | 7515.94 | 0.98% | | 688232 | 新点软件 | 20.49 | 125.58 | -0.85 | -3.98% | 26431.18 | 5516.34 | 0.82% | | 003032 | *ST传智 | 7.22 | -34.75 | -0.30 | -3.99% | 81792 | 5938 | 2.88% | | 002496 | *ST辉丰 | 2.64 | -17.34 | -0.11 | -4.00% | 396852 | 10552.36 | 3.36% | | 300522 | 世名科技 | 12.86 | 242.43 | -0.54 | -4.03% | 72434 | 9496 | 2.75% | | 603489 | 八方股份 | 35.00 | 65.31 | -1.47 | -4.03% | 42827 | 15108.44 | 1.83% | | 920914 | 远航精密 | 21.07 | 37.95 | -0.89 | -4.05% | 15849 | 3401.906 | 1.59% | | 002463 | 沪电股份 | 127.95 | 57.24 | -5.41 | -4.06% | 976374 | 1274103 | 5.08% | | 001373 | 翔腾新材 | 38.38 | -62.91 | -1.63 | -4.07% | 13609 | 5311.61 | 4.11% | | 688262 | 国芯科技 | 39.28 | -49.24 | -1.67 | -4.08% | 194881.1 | 79808.13 | 5.80% | | 920006 | 晟楠科技 | 16.41 | 623.29 | -0.70 | -4.09% | 13770 | 2280.118 | 2.88% | | 301012 | 扬电科技 | 35.08 | 154.42 | -1.50 | -4.10% | 127155 | 45243.97 | 6.46% | | 002652 | 扬子新材 | 5.82 | -110.82 | -0.25 | -4.12% | 297643 | 17485.41 | 5.81% | | 002998 | 优彩资源 | 8.35 | 43.21 | -0.36 | -4.13% | 79707 | 6744.2 | 2.95% | | 002553 | 南方精工 | 19.23 | 26.72 | -0.83 | -4.14% | 77425 | 15115.7 | 3.02% | | 920204 | 沪江材料 | 14.09 | 54.33 | -0.61 | -4.15% | 9173 | 1307.002 | 1.83% | | 002787 | 华源控股 | 24.22 | 69.41 | -1.05 | -4.16% | 193321 | 47808.58 | 7.71% | | 688001 | 华兴源创 | 77.32 | 321.64 | -3.36 | -4.16% | 151581.8 | 119594.4 | 3.21% | | 603626 | 科森科技 | 25.44 | 110.47 | -1.11 | -4.18% | 425746 | 110012.3 | 7.67% | | 002165 | 红宝丽 | 7.07 | -181.28 | -0.31 | -4.20% | 421386 | 30229.19 | 5.79% | | 002877 | 智能自控 | 8.16 | 121.51 | -0.36 | -4.23% | 91939 | 7615.16 | 3.82% | | 301656 | 联合动力 | 18.58 | 52.32 | -0.82 | -4.23% | 104708 | 19751.91 | 5.14% | | 300927 | 江天化学 | 24.41 | 111.59 | -1.08 | -4.24% | 37118 | 9153.89 | 2.64% | | 301106 | 骏成科技 | 33.62 | 46.24 | -1.49 | -4.24% | 27495 | 9317.23 | 2.69% | | 301290 | 东星医疗 | 29.10 | -90.85 | -1.29 | -4.24% | 27211 | 7998.4 | 3.99% | | 300580 | 贝斯特 | 26.29 | 46.89 | -1.17 | -4.26% | 112805 | 30063.27 | 2.39% | | 300777 | 中简科技 | 36.46 | 72.74 | -1.64 | -4.30% | 139188 | 51911.01 | 3.30% | | 605099 | 共创草坪 | 41.73 | 23.58 | -1.88 | -4.31% | 57436 | 24193.33 | 1.43% | | 920149 | 旭杰科技 | 8.42 | -14.03 | -0.38 | -4.32% | 10932 | 927.5111 | 1.73% | | 002104 | 恒宝股份 | 12.39 | 629.67 | -0.56 | -4.32% | 211552 | 26573.78 | 3.53% | | 301601 | 惠通科技 | 19.17 | 41.30 | -0.87 | -4.34% | 16935 | 3275.54 | 2.00% | | 688631 | 莱斯信息 | 50.58 | 143.96 | -2.30 | -4.35% | 20603.16 | 10645.98 | 3.18% | | 920057 | 百甲科技 | 5.26 | 77.95 | -0.24 | -4.36% | 22303 | 1175.368 | 1.94% | | 002530 | 金财互联 | 7.87 | 91.08 | -0.36 | -4.37% | 155788 | 12450.31 | 2.24% | | 603382 | 海阳科技 | 21.99 | 40.28 | -1.01 | -4.39% | 19990 | 4419.24 | 5.51% | | 920436 | 大地电气 | 12.18 | 1050.07 | -0.56 | -4.40% | 9422 | 1155.182 | 1.06% | | 603366 | 日出东方 | 7.61 | 34.04 | -0.35 | -4.40% | 144144 | 11049.24 | 1.77% | | 300798 | 锦鸡股份 | 8.04 | -90.21 | -0.37 | -4.40% | 140238 | 11488.32 | 3.46% | | 600501 | 航天晨光 | 18.83 | -39.21 | -0.87 | -4.42% | 78365 | 15063.78 | 1.83% | | 300694 | 蠡湖股份 | 10.59 | 17.60 | -0.49 | -4.42% | 58923 | 6304.16 | 2.72% | | 002040 | 南京港 | 9.07 | 22.59 | -0.42 | -4.43% | 102979 | 9455.44 | 2.12% | | 603380 | 易德龙 | 38.42 | 29.22 | -1.78 | -4.43% | 37387 | 14627.53 | 2.33% | | 688060 | 云涌科技 | 40.90 | -154.92 | -1.90 | -4.44% | 8856.068 | 3647.234 | 1.47% | | 603375 | 盛景微 | 51.40 | 614.56 | -2.39 | -4.44% | 47907 | 24940.98 | 7.51% | | 002426 | 胜利精密 | 3.44 | -15.34 | -0.16 | -4.44% | 1173696 | 41314.19 | 3.45% | | 603339 | 四方科技 | 12.61 | 26.39 | -0.59 | -4.47% | 45772 | 5833.51 | 1.48% | | 001236 | 弘业期货 | 8.32 | 548.07 | -0.39 | -4.48% | 109088 | 9182.52 | 1.44% | | 603819 | 神力股份 | 13.31 | 110.83 | -0.63 | -4.52% | 59824 | 8054.23 | 2.75% | | 688358 | 祥生医疗 | 34.34 | 31.84 | -1.63 | -4.53% | 29837.97 | 10379.52 | 2.66% | | 603507 | 振江股份 | 39.15 | 35.85 | -1.86 | -4.54% | 115317 | 45567.61 | 6.34% | | 601388 | 怡球资源 | 3.57 | 37.72 | -0.17 | -4.55% | 646168 | 23323.05 | 2.94% | | 920950 | XD迅安科 | 13.65 | 25.05 | -0.65 | -4.55% | 3559 | 492.351 | 1.00% | | 920183 | 海菲曼 | 36.91 | 24.12 | -1.77 | -4.58% | 5378 | 2029.916 | 4.78% | | 688211 | 中科微至 | 35.76 | -73.60 | -1.73 | -4.61% | 19993.84 | 7243.344 | 1.53% | | 920509 | 同惠电子 | 30.14 | 68.48 | -1.46 | -4.62% | 29389 | 9237.184 | 3.50% | | 603090 | 宏盛股份 | 66.06 | 86.75 | -3.21 | -4.63% | 50070 | 33189.22 | 5.01% | | 603528 | 多伦科技 | 7.39 | -98.80 | -0.36 | -4.65% | 117279 | 8859.649 | 1.66% | | 920005 | 鼎佳精密 | 30.29 | 47.93 | -1.48 | -4.66% | 4626 | 1426.118 | 2.15% | | 002409 | 雅克科技 | 117.45 | 55.52 | -5.76 | -4.67% | 294666 | 361675.5 | 9.25% | | 300842 | 帝科股份 | 94.62 | -46.35 | -4.65 | -4.68% | 76980 | 75535.39 | 5.96% | | 603680 | 今创集团 | 12.61 | 15.90 | -0.62 | -4.69% | 55696 | 7123.56 | 0.71% | | 605288 | 凯迪股份 | 98.98 | 200.65 | -4.87 | -4.69% | 20352 | 20436.7 | 2.90% | | 920221 | 易实精密 | 16.45 | 32.77 | -0.81 | -4.69% | 25654 | 4296.251 | 4.15% | | 688685 | 迈信林 | 49.75 | -359.98 | -2.45 | -4.69% | 35121.4 | 17860.6 | 2.39% | | 301378 | 通达海 | 30.43 | -21.52 | -1.50 | -4.70% | 27469 | 8488.96 | 5.97% | | 688510 | XD航亚科 | 27.14 | 77.15 | -1.34 | -4.71% | 75735.85 | 20871.26 | 2.92% | | 300339 | 润和软件 | 43.28 | 240.99 | -2.14 | -4.71% | 337050 | 149149.2 | 4.33% | | 002201 | 九鼎新材 | 11.32 | 82.16 | -0.56 | -4.71% | 353394 | 40748.18 | 5.87% | | 605588 | 冠石科技 | 61.82 | -54.67 | -3.06 | -4.72% | 49554 | 31734.36 | 6.78% | | 301125 | 腾亚精工 | 22.22 | -187.44 | -1.10 | -4.72% | 29801 | 6674.54 | 2.37% | | 603042 | 华脉科技 | 19.10 | -54.98 | -0.95 | -4.74% | 88211 | 17171.42 | 5.49% | | 920720 | 吉冈精密 | 10.14 | 46.71 | -0.51 | -4.79% | 21975 | 2255.778 | 2.97% | | 301329 | 信音电子 | 25.41 | 56.63 | -1.28 | -4.80% | 55989 | 14425.97 | 13.02% | | 920802 | 保丽洁 | 11.91 | 38.30 | -0.60 | -4.80% | 8881 | 1071.5 | 2.45% | | 688702 | 盛科通信-U | 280.80 | -758.54 | -14.20 | -4.81% | 84455.1 | 243762.1 | 4.16% | | 300385 | ST雪浪 | 13.35 | -20.01 | -0.68 | -4.85% | 118585 | 16062.47 | 3.94% | | 300169 | 天晟新材 | 5.68 | 59.46 | -0.29 | -4.86% | 106933 | 6134.72 | 3.54% | | 603355 | 莱克电气 | 26.90 | 26.20 | -1.38 | -4.88% | 25489 | 6980.12 | 0.44% | | 605058 | 澳弘电子 | 39.08 | 37.51 | -2.02 | -4.91% | 65546 | 26033.16 | 4.59% | | 920392 | 佳合科技 | 15.84 | 67.01 | -0.82 | -4.92% | 7053 | 1127.61 | 1.96% | | 000700 | 模塑科技 | 15.19 | 28.05 | -0.79 | -4.94% | 1062798 | 166116.6 | 11.58% | | 301168 | 通灵股份 | 40.12 | 657.53 | -2.09 | -4.95% | 29093 | 11946.36 | 3.05% | | 688689 | 银河微电 | 41.80 | 58.49 | -2.18 | -4.96% | 61174.72 | 26209.65 | 4.75% | | 688376 | 美埃科技 | 74.58 | 90.99 | -3.91 | -4.98% | 19370.03 | 14879.75 | 1.43% | | 920014 | 特瑞斯 | 9.80 | 127.25 | -0.52 | -5.04% | 21221 | 2106.535 | 3.17% | | 300354 | 东华测试 | 34.65 | 35.43 | -1.84 | -5.04% | 32274 | 11392.47 | 3.87% | | 603286 | 日盈电子 | 64.42 | -149.78 | -3.43 | -5.06% | 43980 | 28728.36 | 3.80% | | 920834 | 三维装备 | 10.14 | 26.17 | -0.54 | -5.06% | 13233 | 1358.779 | 2.11% | | 003043 | 华亚智能 | 58.73 | 104.51 | -3.14 | -5.08% | 46067 | 27624.68 | 5.50% | | 301006 | 迈拓股份 | 15.70 | 24.97 | -0.84 | -5.08% | 31704 | 5055.03 | 3.68% | | 002156 | 通富微电 | 71.56 | 75.08 | -3.83 | -5.08% | 2660399 | 1985675 | 17.53% | | 688656 | 浩欧博 | 113.10 | 330.26 | -6.11 | -5.13% | 4147.28 | 4794.107 | 0.65% | | 002631 | 德尔未来 | 7.20 | -27.14 | -0.39 | -5.14% | 199136 | 14611.24 | 2.62% | | 002080 | 中材科技 | 70.41 | 60.19 | -3.83 | -5.16% | 420847 | 304652.5 | 2.51% | | 600400 | 红豆股份 | 2.94 | -16.93 | -0.16 | -5.16% | 706610 | 21087.91 | 3.08% | | 920245 | 威博液压 | 21.00 | 65.96 | -1.15 | -5.19% | 5134 | 1082.935 | 1.35% | | 688218 | 江苏北人 | 42.34 | -84.97 | -2.32 | -5.19% | 77179.45 | 32624.45 | 6.63% | | 300292 | 吴通控股 | 5.29 | 57.44 | -0.29 | -5.20% | 760591.1 | 41198.42 | 6.80% | | 920200 | 振宏股份 | 50.34 | 35.13 | -2.76 | -5.20% | 36125 | 18913.14 | 14.92% | | 920663 | 明阳科技 | 16.37 | 24.98 | -0.90 | -5.21% | 37839 | 6239.626 | 5.91% | | 300507 | 苏奥传感 | 8.18 | 62.80 | -0.45 | -5.21% | 173776 | 14510.88 | 2.24% | | 002645 | 华宏科技 | 30.86 | 49.71 | -1.73 | -5.31% | 334376 | 105432.8 | 5.98% | | 688601 | 力芯微 | 60.45 | 314.27 | -3.40 | -5.32% | 55261.32 | 34415.2 | 4.13% | | 688017 | 绿的谐波 | 320.32 | 429.42 | -18.15 | -5.36% | 163996.4 | 542170.6 | 8.95% | | 688502 | 茂莱光学 | 472.10 | 1341.50 | -26.96 | -5.40% | 20387.07 | 98541.74 | 3.86% | | 300346 | 南大光电 | 56.26 | 111.61 | -3.22 | -5.41% | 509098 | 295910 | 7.69% | | 603370 | 华新精科 | 44.00 | 51.48 | -2.52 | -5.42% | 14965 | 6738.02 | 4.28% | | 301036 | 双乐股份 | 25.14 | 112.63 | -1.44 | -5.42% | 21275 | 5417.25 | 3.02% | | 920662 | 方盛股份 | 20.23 | 108.52 | -1.16 | -5.42% | 11665 | 2414.171 | 4.32% | | 002747 | 埃斯顿 | 28.40 | 211.14 | -1.63 | -5.43% | 892580.9 | 258738.3 | 11.41% | | 601975 | 招商南油 | 4.99 | 16.01 | -0.29 | -5.49% | 3238813 | 163606.6 | 6.92% | | 002290 | 禾盛新材 | 94.31 | 150.45 | -5.49 | -5.50% | 113139 | 110353.7 | 4.58% | | 688259 | 创耀科技 | 40.15 | 57.81 | -2.34 | -5.51% | 47586.37 | 19621.84 | 4.26% | | 603988 | 中电电机 | 21.10 | 160.36 | -1.23 | -5.51% | 63141 | 13611.56 | 2.68% | | 301587 | 中瑞股份 | 27.67 | 69.38 | -1.65 | -5.63% | 64380 | 18186.17 | 8.76% | | 300952 | 恒辉安防 | 26.65 | 79.20 | -1.60 | -5.66% | 99994 | 27170.68 | 6.73% | | 688147 | 微导纳米 | 79.96 | 235.94 | -4.82 | -5.69% | 126021.1 | 104628.5 | 2.73% | | 920790 | 联迪信息 | 18.89 | -647.92 | -1.14 | -5.69% | 11474 | 2199.553 | 2.11% | | 688055 | 龙腾光电 | 5.63 | -85.04 | -0.34 | -5.70% | 703808 | 40893.96 | 2.11% | | 920642 | 通易航天 | 10.75 | -42.35 | -0.65 | -5.70% | 21354 | 2337.53 | 2.14% | | 920641 | 格利尔 | 14.90 | 206.61 | -0.91 | -5.76% | 12832 | 1944.931 | 2.83% | | 920931 | 无锡鼎邦 | 10.24 | 193.35 | -0.64 | -5.88% | 11009 | 1140.686 | 3.83% | | 603400 | 华之杰 | 72.20 | 64.93 | -4.52 | -5.89% | 16874 | 12449.23 | 8.44% | | 000936 | 华西股份 | 6.52 | 325.18 | -0.41 | -5.92% | 265105 | 17618.73 | 2.99% | | 002160 | 常铝股份 | 4.60 | 70.29 | -0.29 | -5.93% | 449675 | 20978.57 | 4.36% | | 002576 | 通达动力 | 19.01 | 36.79 | -1.20 | -5.94% | 142013 | 27753.8 | 8.76% | | 002182 | 宝武镁业 | 15.07 | -358.91 | -0.96 | -5.99% | 295021 | 45507.69 | 3.41% | | 600475 | 华光环能 | 15.79 | 40.29 | -1.01 | -6.01% | 211532 | 33912.52 | 2.24% | | 603179 | 新泉股份 | 56.48 | 50.09 | -3.62 | -6.02% | 409236 | 237315.6 | 5.73% | | 688809 | 强一股份 | 466.00 | 122.49 | -30.00 | -6.05% | 18527.35 | 90145.86 | 7.61% | | 301040 | 中环海陆 | 30.72 | -36.81 | -1.98 | -6.06% | 64755 | 20712.3 | 6.86% | | 000910 | 大亚圣象 | 6.36 | -250.54 | -0.41 | -6.06% | 128718 | 8343.83 | 2.35% | | 603052 | 可川科技 | 91.83 | -2615.02 | -5.92 | -6.06% | 69472 | 64514.27 | 3.70% | | 688698 | 伟创电气 | 75.57 | 63.57 | -4.90 | -6.09% | 81967.48 | 63571.61 | 3.83% | | 301393 | 昊帆生物 | 55.95 | 53.33 | -3.64 | -6.11% | 35313 | 20209.26 | 8.39% | | 603655 | 朗博科技 | 36.43 | 89.45 | -2.40 | -6.18% | 21364 | 7929.59 | 2.02% | | 301076 | 新瀚新材 | 31.70 | 108.92 | -2.09 | -6.19% | 106825 | 34842.23 | 7.04% | | 301611 | 珂玛科技 | 97.09 | 170.77 | -6.46 | -6.24% | 132040 | 132276.1 | 9.01% | | 688355 | 明志科技 | 20.71 | 36.73 | -1.38 | -6.25% | 27586.39 | 5816.137 | 2.23% | | 603206 | 嘉环科技 | 18.45 | 118.46 | -1.23 | -6.25% | 142988 | 27083.61 | 4.69% | | 301026 | 浩通科技 | 33.70 | 24.97 | -2.25 | -6.26% | 74549 | 25605.21 | 6.52% | | 002796 | 世嘉科技 | 49.69 | -204.76 | -3.32 | -6.26% | 157548 | 81432.22 | 6.92% | | 603344 | 星德胜 | 30.10 | 35.36 | -2.04 | -6.35% | 56954 | 17558.93 | 10.54% | | 002947 | 恒铭达 | 95.31 | 42.46 | -6.50 | -6.38% | 141543 | 138297.1 | 7.14% | | 688258 | 卓易信息 | 131.90 | 95.26 | -9.02 | -6.40% | 53255.48 | 72624.18 | 6.12% | | 688273 | 麦澜德 | 41.60 | 48.54 | -2.85 | -6.41% | 25570.09 | 11019.09 | 2.56% | | 688757 | 胜科纳米 | 41.34 | 288.59 | -2.85 | -6.45% | 185503.7 | 78043.96 | 10.24% | | 002009 | 天奇股份 | 23.01 | 250.22 | -1.59 | -6.46% | 341525 | 80103.02 | 9.65% | | 920665 | 科强股份 | 11.66 | 47.50 | -0.81 | -6.50% | 42365 | 5047.239 | 6.61% | | 601133 | 柏诚股份 | 28.99 | 79.71 | -2.04 | -6.57% | 254095 | 75339.45 | 4.85% | | 300598 | 诚迈科技 | 33.75 | -76.74 | -2.38 | -6.59% | 87529 | 30085.67 | 4.03% | | 300751 | 迈为股份 | 271.00 | 111.55 | -19.20 | -6.62% | 117204 | 328821.2 | 6.08% | | 300680 | 隆盛科技 | 39.85 | 37.85 | -2.83 | -6.63% | 116917 | 48136.79 | 6.65% | | 300537 | 广信材料 | 28.33 | 515.74 | -2.02 | -6.66% | 209801 | 60805.7 | 13.82% | | 688588 | 凌志软件 | 10.75 | 112.07 | -0.77 | -6.68% | 72817.35 | 7984.868 | 1.82% | | 603800 | 洪田股份 | 61.09 | 534.96 | -4.41 | -6.73% | 106618 | 67183.85 | 5.13% | | 920593 | 鼎智科技 | 29.47 | 230.41 | -2.13 | -6.74% | 51409 | 15482.91 | 3.18% | | 688503 | 聚和材料 | 101.46 | 39.63 | -7.42 | -6.81% | 125409.1 | 131955.7 | 6.24% | | 603416 | 信捷电气 | 57.78 | 34.59 | -4.23 | -6.82% | 56382 | 33505.38 | 4.05% | | 300964 | 本川智能 | 84.68 | 193.82 | -6.22 | -6.84% | 52745 | 45947.32 | 9.42% | | 603688 | 石英股份 | 68.34 | 269.51 | -5.13 | -6.98% | 310064 | 218187.2 | 5.72% | | 300809 | 华辰装备 | 39.16 | 51.88 | -2.94 | -6.98% | 155127 | 62691.66 | 10.30% | | 300644 | 南京聚隆 | 26.38 | 22.85 | -2.02 | -7.11% | 68229 | 18418.78 | 7.70% | | 688605 | 先锋精科 | 70.51 | 83.12 | -5.44 | -7.16% | 87607.32 | 64222.9 | 8.09% | | 300260 | 新莱应材 | 56.95 | 131.27 | -4.41 | -7.19% | 275470 | 160914.1 | 9.59% | | 688300 | 联瑞新材 | 146.16 | 117.16 | -11.34 | -7.20% | 120141.8 | 181041.3 | 4.98% | | 688386 | 泛亚微透 | 84.90 | 82.38 | -6.60 | -7.21% | 34354.5 | 29986.44 | 3.78% | | 688558 | 国盛智科 | 35.86 | 28.92 | -2.82 | -7.29% | 42278.56 | 15520.79 | 3.20% | | 688371 | 菲沃泰 | 37.37 | 4667.91 | -3.04 | -7.52% | 211668 | 82912.66 | 6.31% | | 301179 | 泽宇智能 | 22.99 | 57.11 | -1.91 | -7.67% | 129924 | 30476.28 | 5.47% | | 688535 | 华海诚科 | 126.21 | 396.39 | -10.59 | -7.74% | 109363.1 | 144055.8 | 13.55% | | 920002 | 万达轴承 | 64.14 | 68.73 | -5.43 | -7.81% | 20528 | 13457.34 | 4.60% | | 605218 | 伟时电子 | 17.63 | -250.67 | -1.50 | -7.84% | 95333 | 17269.13 | 4.48% | | 300421 | 力星股份 | 24.20 | 120.31 | -2.18 | -8.26% | 197992 | 49456.57 | 8.48% | | 688496 | *ST清越 | 1.10 | -4.29 | -0.10 | -8.33% | 146946.9 | 1664.099 | 6.18% | | 603890 | 春秋电子 | 22.23 | 32.53 | -2.04 | -8.41% | 602636 | 139360.2 | 13.49% | | 301421 | 波长光电 | 109.18 | 356.37 | -10.35 | -8.66% | 84719 | 95651.16 | 18.24% | | 688607 | 康众医疗 | 58.75 | -264.29 | -5.69 | -8.83% | 39289.83 | 23961.84 | 4.95% | | 920100 | 三协电机 | 42.81 | 74.18 | -4.28 | -9.09% | 47713 | 20849.55 | 17.41% | | 301591 | 肯特股份 | 40.88 | 73.04 | -4.21 | -9.34% | 199805 | 90587.02 | 44.70% | | 688697 | 纽威数控 | 21.90 | 32.36 | -2.27 | -9.39% | 256599.7 | 57498.65 | 5.61% | | 688720 | 艾森股份 | 99.70 | 165.51 | -10.56 | -9.58% | 91690.5 | 96580.23 | 16.26% | | 688661 | 和林微纳 | 105.50 | -1672.21 | -11.42 | -9.77% | 71567.38 | 79743.47 | 4.71% | | 600078 | 澄星股份 | 12.99 | 122.15 | -1.41 | -9.79% | 464906 | 62425.69 | 7.02% | | 600481 | 双良节能 | 6.15 | -9.41 | -0.68 | -9.96% | 2257270 | 146207.6 | 10.94% | | 301599 | 理奇智能 | 59.80 | 102.28 | -6.90 | -10.34% | 148532 | 91503.71 | 27.15% | | 300819 | 聚杰微纤 | 70.36 | 202.39 | -9.57 | -11.97% | 133738 | 97217.61 | 9.92% | | 301023 | 奕帆传动 | 43.61 | 50.19 | -6.95 | -13.75% | 74067 | 33853.54 | 17.17% |
|