中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
罗莱生活(002293)江苏上涨家数:170下跌家数:214平均涨幅:-0.15%平均换手:2.51%总成交额:4.21亿元
更新时间:2019-10-14 05:25:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300598诚迈科技51.47246.10+4.68+10.00%64243306.431.33%
300356光一科技6.74102.54+0.61+9.95%47886331468.4612.99%
300209天泽信息14.06569.00+1.03+7.90%16527822772.036.27%
600844丹化科技5.65-80.09+0.30+5.61%20831611465.542.53%
603090宏盛股份18.8055.45+0.99+5.56%533759851.75.34%
600389江山股份22.8317.22+0.92+4.20%5323412065.441.79%
603488展鹏科技8.8823.36+0.33+3.86%571535007.895.91%
002947恒铭达61.9451.65+2.24+3.75%3969924263.5713.07%
002044美年健康13.1672.57+0.47+3.70%58557476842.841.73%
603387基蛋生物25.1323.98+0.89+3.67%5551113810.024.31%
603626科森科技8.80183.99+0.31+3.65%812897120.445.14%
601028玉龙股份5.17-61.48+0.18+3.61%1019465199.521.30%
601009南京银行9.006.38+0.31+3.57%103038991698.591.21%
300694蠡湖股份17.0444.33+0.58+3.52%462057623.438.58%
300192科斯伍德11.4083.41+0.36+3.26%19422322080.8411.65%
300325德威新材3.95-30.12+0.12+3.13%2011097838.282.02%
000425徐工机械4.6614.15+0.14+3.10%81382637520.231.16%
002395双象股份24.13154.43+0.72+3.08%166914021.070.93%
300782卓胜微364.33202.45+10.03+2.83%1945870374.857.78%
601555东吴证券9.6326.69+0.26+2.77%37383035664.81.25%
603117万林物流3.9327.55+0.10+2.61%950223699.111.52%
603188ST亚邦7.4790.33+0.19+2.61%212631593.480.37%
300500启迪设计15.1223.05+0.38+2.58%182172768.831.17%
603810ST丰山34.0420.01+0.83+2.50%68102291.893.41%
300664鹏鹞环保11.6933.03+0.28+2.45%373314349.761.11%
603787新日股份21.3248.72+0.49+2.35%289636153.124.09%
601007金陵饭店9.8739.60+0.21+2.17%102721004.970.34%
603800道森股份12.9024.88+0.27+2.14%264883406.071.27%
600854春兰股份3.89-133.96+0.08+2.10%22816879.520.44%
600533栖霞建设3.488.18+0.07+2.05%1162734029.81.11%
603323苏农银行5.4711.25+0.11+2.05%33480718181.473.81%
603416信捷电气27.9125.58+0.56+2.05%64691799.931.84%
300697电工合金15.6829.44+0.31+2.02%387906070.417.46%
601688华泰证券19.0229.21+0.37+1.98%1052958198145.11.61%
002221东华能源8.2813.42+0.16+1.97%792996496.30.52%
002150通润装备5.7014.63+0.11+1.97%604873458.661.70%
002839张家港行5.7011.48+0.11+1.97%28500716152.323.30%
300128锦富技术4.18-5.68+0.08+1.95%35904614893.693.35%
300295三六五网12.1525.05+0.23+1.93%276963345.431.87%
300261雅本化学4.2745.20+0.08+1.91%851113690.730.92%
002089*ST新海2.19-5.87+0.04+1.86%1660083608.871.80%
300575中旗股份25.5914.95+0.46+1.83%7293618620.0611.78%
002463沪电股份25.8152.23+0.46+1.81%10000772592545.92%
600510黑牡丹6.488.02+0.11+1.73%492283191.740.47%
002453华软科技6.02130.99+0.10+1.69%1101846587.951.99%
300228富瑞特装5.42186.37+0.09+1.69%1194906394.172.89%
600908无锡银行5.478.93+0.09+1.67%19139310394.742.34%
002514宝馨科技6.0927.72+0.10+1.67%881295335.412.17%
300013新宁物流9.1964.08+0.15+1.66%183361671.960.45%
002255海陆重工4.32-29.83+0.07+1.65%974274201.711.51%
600250南纺股份6.879.68+0.11+1.63%12276840.870.47%
603518锦泓集团7.5110.49+0.12+1.62%184421373.880.74%
002530金财互联9.6425.97+0.15+1.58%774337455.812.07%
000570苏常柴A4.7442.61+0.07+1.50%17999850.510.44%
002165红宝丽4.7549.53+0.07+1.50%282931335.460.48%
002787华源控股6.7953.24+0.10+1.49%172601161.681.03%
601155新城控股28.486.09+0.40+1.42%184832524770.82%
002478常宝股份6.4410.17+0.09+1.42%1248387995.642.09%
603530神马电力22.4676.81+0.31+1.40%7322516515.8418.29%
300169天晟新材5.18116.72+0.07+1.37%721933732.152.75%
002807江阴银行4.5311.04+0.06+1.34%1463056593.560.74%
002802洪汇新材20.4528.85+0.27+1.34%72891493.561.66%
600280中央商场3.17-9.01+0.04+1.28%28620900.850.25%
300305裕兴股份8.8028.46+0.11+1.27%8185720.170.35%
300715凯伦股份22.6835.70+0.28+1.25%245295583.276.34%
603066音飞储存7.4924.08+0.09+1.22%277642059.260.92%
600486扬农化工51.0116.47+0.61+1.21%190639664.3110.62%
603185上机数控27.8827.96+0.33+1.20%187275196.54.25%
603380易德龙16.2426.11+0.19+1.18%150862443.123.15%
600268国电南自5.1358.97+0.06+1.18%553102823.610.87%
600919江苏银行6.935.68+0.08+1.17%41284928491.980.36%
000301东方盛虹5.2525.08+0.06+1.16%546332853.180.45%
603203快克股份22.3021.48+0.25+1.13%4121915.490.78%
002438江苏神通8.0325.18+0.09+1.13%676135434.961.68%
603351威尔药业34.1925.09+0.38+1.12%44421515.561.90%
002040南京港7.3520.52+0.08+1.10%436263206.51.09%
600128弘业股份7.36-32.33+0.08+1.10%549444004.822.23%
601218吉鑫科技2.8871.68+0.03+1.05%857682450.040.86%
002380科远智慧15.3929.99+0.16+1.05%220003379.451.53%
002652扬子新材3.99112.36+0.04+1.01%21363847.240.48%
601599鹿港文化3.0143.22+0.03+1.01%480841439.450.54%
002966苏州银行10.0814.13+0.10+1.00%26121126316.517.84%
002160常铝股份3.09-5.26+0.03+0.98%410511265.410.60%
603016新宏泰14.2133.25+0.13+0.92%149872117.241.01%
002349精华制药5.4819.82+0.05+0.92%12968707.520.16%
603183建研院11.2230.30+0.10+0.90%480115398.014.62%
603041美思德17.3632.66+0.15+0.87%223743813.84.81%
000777中核科技12.7641.13+0.11+0.87%215082735.650.56%
600064南京高科9.357.13+0.08+0.86%865158072.520.70%
601928凤凰传媒8.2814.69+0.07+0.85%4754739320.19%
300160秀强股份3.63-9.22+0.03+0.83%492751775.670.86%
600287江苏舜天6.1412.60+0.05+0.82%356592175.20.82%
002778高科石化17.35124.71+0.14+0.81%3122539.950.54%
300717华信新材16.6935.47+0.13+0.79%184503074.114.34%
002104恒宝股份7.7251.07+0.06+0.78%54453242654.029.26%
603915国茂股份18.0834.56+0.14+0.78%14545326356.6517.24%
300641正丹股份5.1764.74+0.04+0.78%14380740.310.64%
601860紫金银行6.4817.38+0.05+0.78%19928012926.925.44%
002435长江润发4.0514.28+0.03+0.75%284741150.520.63%
603161科华控股13.6417.39+0.10+0.74%88301201.421.27%
603389亚振家居6.83-18.18+0.05+0.74%258401764.683.42%
002445ST中南1.39-0.86+0.01+0.72%38063524.220.30%
603985恒润股份16.7318.63+0.12+0.72%120912005.321.30%
002516旷达科技2.8624.19+0.02+0.70%21048597.340.23%
603269海鸥股份14.9539.70+0.10+0.67%108531616.431.84%
000626远大控股7.5340.17+0.05+0.67%147621114.90.32%
000919金陵药业7.5410.01+0.05+0.67%205641545.050.41%
000421南京公用4.5322.90+0.03+0.67%19210865.060.34%
002293罗莱生活9.2114.62+0.06+0.66%124241140.370.16%
002623亚玛顿14.2243.31+0.09+0.64%6173877.680.39%
600889南京化纤4.7531.56+0.03+0.64%14427682.030.43%
000518四环生物3.22-72.39+0.02+0.62%337901082.470.33%
601990南京证券8.3063.78+0.05+0.61%863611.170794.094.19%
000551创元科技6.6829.88+0.04+0.60%187681250.360.47%
600327大东方3.4810.97+0.02+0.58%433441498.990.49%
600377宁沪高速10.5612.76+0.06+0.57%299313154.740.08%
300390天华超净5.3150.75+0.03+0.57%699403710.032.15%
002245澳洋顺昌3.6240.81+0.02+0.56%525461902.380.57%
002559亚威股份5.4727.32+0.03+0.55%367842007.150.77%
603007花王股份7.3827.08+0.04+0.54%12479919.140.37%
002304洋河股份102.5017.84+0.55+0.54%4245043512.330.34%
600358国旅联合3.81-22.89+0.02+0.53%20036761.190.40%
601199江南水务3.8416.56+0.02+0.52%21151807.790.23%
600981汇鸿集团3.857.53+0.02+0.52%1036694013.961.42%
603878武进不锈9.9611.07+0.05+0.50%202892005.921.42%
600970中材国际6.087.19+0.03+0.50%1132396870.220.65%
601128常熟银行8.3714.08+0.04+0.48%60345050594.223.98%
600276恒瑞医药83.3985.60+0.39+0.47%151872126393.60.34%
600220江苏阳光2.1929.07+0.01+0.46%39223857.690.22%
603259药明康德88.6370.98+0.40+0.45%7797869250.870.78%
300385雪浪环境13.5637.74+0.06+0.44%369224992.33.14%
002315焦点科技18.1331.82+0.08+0.44%294855334.192.51%
300680隆盛科技21.21268.86+0.09+0.43%275365863.046.64%
603036如通股份12.1850.29+0.05+0.41%84591029.111.66%
000681视觉中国20.6445.62+0.08+0.39%469519684.761.51%
600078澄星股份5.22177.73+0.02+0.38%19699210189.522.97%
600805悦达投资5.3124.54+0.02+0.38%476432529.70.56%
300135宝利国际2.6958.30+0.01+0.37%482691295.370.52%
603693江苏新能10.7623.63+0.04+0.37%155491665.840.81%
002223鱼跃医疗21.8327.68+0.08+0.37%423319207.420.49%
300284苏交科8.8312.99+0.03+0.34%16592614496.922.54%
600370三房巷2.9746.04+0.01+0.34%12469368.830.16%
300260新莱应材11.9954.47+0.04+0.33%174142080.411.37%
300382斯莱克6.0924.23+0.02+0.33%574433489.471.02%
603922金鸿顺16.2187.38+0.05+0.31%68461110.322.14%
002172澳洋健康3.72-14.53+0.01+0.27%1029703879.761.33%
600973宝胜股份3.7636.48+0.01+0.27%329871236.370.27%
600716凤凰股份4.026.21+0.01+0.25%385781550.660.41%
002499*ST科林4.08-1.34+0.01+0.25%4753193.230.25%
603366日出东方4.11-7.14+0.01+0.24%23692968.380.30%
600959江苏有线4.1436.60+0.01+0.24%948403898.730.24%
601008连云港4.154001.40+0.01+0.24%751013110.380.74%
603059倍加洁25.3924.48+0.06+0.24%81282057.973.25%
600713南京医药4.2715.60+0.01+0.23%258141101.280.29%
300320海达股份4.5015.29+0.01+0.22%289911300.890.58%
603286日盈电子15.6067.97+0.03+0.19%91401423.82.00%
002262恩华药业10.8818.97+0.02+0.18%830859036.750.94%
002091江苏国泰5.518.26+0.01+0.18%345531894.860.36%
603680今创集团11.1220.55+0.02+0.18%117211299.220.49%
300631久吾高科17.3631.96+0.03+0.17%80371394.181.16%
600901江苏租赁5.9012.64+0.01+0.17%835884919.430.46%
603666亿嘉和65.7932.10+0.10+0.15%70274640.242.49%
000584哈工智能6.8346.32+0.01+0.15%410582786.530.69%
300141和顺电气7.35240.61+0.01+0.14%1360339847.88.28%
002608江苏国信7.719.62+0.01+0.13%198601524.250.19%
603359东珠生态16.0914.80+0.02+0.12%5149829.380.34%
002394联发股份9.427.49+0.01+0.11%7028662.680.22%
300509新美星10.1152.40+0.01+0.10%212822143.511.68%
300031宝通科技11.5015.39+0.01+0.09%247372835.830.76%
603585苏利股份22.4712.24+0.01+0.04%82251855.511.52%
000727华东科技2.17-9.940.000.00%2879196234.310.98%
000816ST慧业1.4720.790.000.00%838711230.370.63%
000936华西股份7.1111.290.000.00%824655863.080.93%
000961中南建设8.8512.730.000.00%24596521833.960.66%
600282南钢股份3.163.930.000.00%1931496079.840.44%
600300维维股份3.1048.200.000.00%743992297.390.44%
600710苏美达5.6615.560.000.00%1512828527.812.36%
600527江南高纤2.0936.850.000.00%45771955.740.38%
002239奥特佳1.73-31.380.000.00%733071266.540.24%
002274华昌化工7.1826.440.000.00%23409216859.742.50%
002471中超控股2.7975.100.000.00%508021412.390.40%
002496辉丰股份2.91-6.110.000.00%839772447.250.88%
002513蓝丰生化5.62-2.160.000.00%17039954.360.54%
300165天瑞仪器5.4058.850.000.00%559403019.981.75%
002576通达动力10.4768.950.000.00%133761397.090.81%
601010文峰股份3.1022.840.000.00%29156903.090.16%
300217东方电热2.6226.330.000.00%820522146.090.93%
601222林洋能源4.6810.530.000.00%819373818.890.47%
002610爱康科技1.6378.320.000.00%1601302611.340.37%
603355莱克电气21.9919.400.000.00%73691626.260.18%
603369今世缘32.7530.060.000.00%9527831434.980.76%
603326我乐家居11.7820.690.000.00%121111425.121.88%
300655晶瑞股份23.3886.900.000.00%11579027383.3114.05%
603707健友股份40.2059.350.000.00%223369006.620.60%
603829洛凯股份10.4231.420.000.00%9010939.941.24%
002722金轮股份15.0022.81-0.01-0.07%120911811.10.70%
603906龙蟠科技11.0734.68-0.01-0.09%17476619709.5515.61%
600475华光股份10.3613.07-0.01-0.10%120811250.990.86%
002391长青股份8.4513.33-0.01-0.12%179991521.70.50%
000581威孚高科16.718.00-0.02-0.12%523678762.190.63%
603339四方科技14.9018.92-0.02-0.13%6354946.850.30%
688029南微医学148.5082.86-0.20-0.13%2157632321.887.05%
300549优德精密14.7953.55-0.02-0.14%93151377.061.34%
603136天目湖20.7622.32-0.03-0.14%99092047.233.42%
603699纽威股份11.6227.36-0.02-0.17%88521029.340.12%
603017中衡设计11.2017.27-0.02-0.18%7413832.570.27%
300279和晶科技5.57-3.44-0.01-0.18%497522760.091.17%
300172中电环保5.3522.55-0.01-0.19%13435719.480.38%
603968醋化股份15.7615.71-0.03-0.19%6137963.350.30%
002550千红制药4.8226.51-0.01-0.21%20081967.730.22%
300201海伦哲4.8249.14-0.01-0.21%16632803.530.18%
000738航发控制13.7357.99-0.03-0.22%471746465.950.41%
600406国电南瑞21.6024.09-0.05-0.23%11346224575.510.39%
600501航天晨光8.39-15.60-0.02-0.24%219121838.420.52%
002546新联电子4.1321.64-0.01-0.24%398471647.780.51%
600398海澜之家8.1610.26-0.02-0.24%421053434.240.10%
002540亚太科技4.0314.03-0.01-0.25%13242533.210.15%
600105永鼎股份4.0034.68-0.01-0.25%892723563.270.72%
002127南极电商11.3828.48-0.03-0.26%18595721276.860.98%
603819神力股份14.5652.65-0.04-0.27%6676969.120.86%
603655朗博科技17.4192.05-0.05-0.29%104261812.253.07%
600400红豆股份3.3744.78-0.01-0.30%311911050.040.12%
600213亚星客车9.43187.81-0.03-0.32%410263860.151.86%
603955大千生态15.7019.42-0.05-0.32%4411695.340.62%
300196长海股份9.1612.93-0.03-0.33%179971658.40.69%
300466赛摩电气6.07-17.97-0.02-0.33%925585627.043.15%
300651金陵体育32.40113.11-0.11-0.34%36711190.110.82%
603828柯利达5.6851.87-0.02-0.35%15560887.420.28%
600770综艺股份5.57-1620.81-0.02-0.36%731324071.590.56%
300725药石科技73.1269.95-0.28-0.38%2219616266.992.44%
002024苏宁易购10.3410.17-0.04-0.39%25586526436.20.33%
300670大烨智能10.2777.98-0.04-0.39%13042813454.279.29%
603880南卫股份10.1571.82-0.04-0.39%287772950.493.49%
600562国睿科技15.15277.87-0.06-0.39%199933032.120.32%
603928兴业股份12.4518.24-0.05-0.40%6172769.150.98%
300394天孚通信36.3545.61-0.15-0.41%2917910624.611.66%
300563神宇股份30.9454.36-0.13-0.42%92672866.253.01%
600513联环药业6.9826.38-0.03-0.43%147961033.540.52%
600099林海股份6.96584.74-0.03-0.43%12658880.210.58%
300528幸福蓝海6.95-4.22-0.03-0.43%467503223.082.16%
002645华宏科技9.1423.20-0.04-0.44%493114490.321.25%
300644南京聚隆31.8579.14-0.14-0.44%7773125169.6719.62%
002333*ST罗普4.52-41.24-0.02-0.44%270171217.820.56%
002182云海金属8.8912.44-0.04-0.45%884037850.381.81%
300753爱朋医疗38.8640.25-0.18-0.46%88283440.244.37%
002309中利集团6.40-17.21-0.03-0.47%374782403.550.54%
601500通用股份6.3337.17-0.03-0.47%7366466.890.42%
002483润邦股份4.1435.83-0.02-0.48%409321691.770.61%
002455百川股份6.1335.15-0.03-0.49%218761339.770.56%
600736苏州高新6.0113.66-0.03-0.50%733104407.660.64%
002015协鑫能科5.91204.36-0.03-0.51%900535306.832.25%
002413雷科防务5.8851.33-0.03-0.51%1609149597.51.55%
601100恒立液压40.7134.39-0.21-0.51%3301913399.960.37%
603988中电电机9.5738.58-0.05-0.52%162631560.090.69%
300091金通灵3.7751.78-0.02-0.53%1012673822.841.22%
601388怡球资源1.87129.82-0.01-0.53%953411791.620.47%
002080中材科技11.0815.47-0.06-0.54%11421712609.980.68%
603028赛福天11.06210.82-0.06-0.54%5958660.230.27%
300610晨化股份12.5120.82-0.07-0.56%97851227.571.96%
300304云意电气3.5423.20-0.02-0.56%582282055.140.69%
300495美尚生态12.2121.32-0.07-0.57%793479677.292.50%
603111康尼机电5.15-2.12-0.03-0.58%399712061.380.48%
600200江苏吴中5.09-11.43-0.03-0.59%286351460.750.40%
300337银邦股份3.34-21.84-0.02-0.60%549191839.30.78%
600481双良节能3.3020.24-0.02-0.60%23496775.410.14%
002708光洋股份8.24-36.95-0.05-0.60%500254124.781.30%
300707威唐工业13.0749.73-0.08-0.61%110321450.121.43%
002290*ST中科4.90-13.57-0.03-0.61%3146154.060.15%
002071长城影视3.18-3.38-0.02-0.62%419581332.920.80%
300265通光线缆7.9564.57-0.05-0.63%209951674.790.62%
603115海星股份23.7932.67-0.15-0.63%385189187.367.41%
603013亚普股份13.7622.52-0.09-0.65%104851442.031.75%
601890亚星锚链5.87154.29-0.04-0.68%686054025.280.72%
002075沙钢股份7.2119.53-0.05-0.69%1027497415.090.47%
002077大港股份5.67-4.40-0.04-0.70%742044199.031.37%
002002鸿达兴业4.2423.54-0.03-0.70%1358895757.470.53%
601700风范股份5.5994.70-0.04-0.71%1072826014.220.95%
600305恒顺醋业13.6533.07-0.10-0.73%9531513023.41.22%
603158腾龙股份13.4026.56-0.10-0.74%161772166.650.75%
002367康力电梯7.9280.85-0.06-0.75%1039368258.41.98%
002519银河电子3.90-3.84-0.03-0.76%565092211.50.68%
603035常熟汽饰8.9611.95-0.07-0.78%153101377.880.89%
002384东山精密20.0033.70-0.16-0.79%34535269673.772.82%
002585双星新材4.8322.80-0.04-0.82%1153065568.871.35%
600487亨通光电15.5311.79-0.13-0.83%12990220160.580.70%
002547春兴精工9.01394.45-0.08-0.88%33364630085.554.37%
601952苏垦农发6.7017.08-0.06-0.89%636234249.21.55%
603958哈森股份7.78-18.47-0.07-0.89%8782686.010.40%
300580贝斯特15.3218.84-0.14-0.91%130431997.681.97%
603722阿科力24.0172.94-0.22-0.91%73881775.581.81%
603890春秋电子9.7727.38-0.09-0.91%220552161.541.63%
603912佳力图13.8427.91-0.13-0.93%260443622.232.39%
603018中设集团11.7012.49-0.11-0.93%410714798.220.90%
002417深南股份8.35-72.27-0.08-0.95%14743612324.096.43%
603629利通电子30.1335.38-0.29-0.95%81202445.63.25%
603876鼎胜新材14.3421.61-0.14-0.97%155112223.090.66%
000035中国天楹6.1054.43-0.06-0.97%1576389656.061.23%
600794保税科技4.0440.01-0.04-0.98%1897697709.261.57%
002090金智科技10.9934.86-0.11-0.99%437594802.551.13%
600746江苏索普6.93412.99-0.07-1.00%369722562.681.21%
002009天奇股份7.8735.42-0.08-1.01%273652158.990.88%
300215电科院6.8636.25-0.07-1.01%409122812.350.67%
300554三超新材17.46-73.88-0.18-1.02%226623944.444.86%
002631德尔未来7.6052.06-0.08-1.04%282062156.080.43%
300522世名科技16.1529.67-0.17-1.04%5240850.860.68%
002734利民股份16.1115.13-0.17-1.04%256664139.981.25%
603990麦迪科技28.2056.56-0.30-1.05%117433328.971.39%
603358华达科技13.9233.15-0.15-1.07%105011467.230.76%
002877智能自控8.1242.12-0.09-1.10%730735933.194.39%
300280紫天科技16.1728.76-0.18-1.10%356895776.862.79%
300354东华测试13.4499.59-0.15-1.10%347064672.364.51%
603486科沃斯22.1126.74-0.25-1.12%260555763.761.45%
002426胜利精密2.64-8.68-0.03-1.12%2782947352.511.22%
300585奥联电子15.7283.67-0.18-1.13%590169236.5917.13%
603299苏盐井神7.6631.55-0.09-1.16%472903630.460.85%
300211亿通科技6.76377.36-0.08-1.17%930336353.026.23%
600682南京新百10.8710.46-0.13-1.18%781588490.40.78%
002564天沃科技4.98110.37-0.06-1.19%429092133.230.57%
002074国轩高科12.4430.32-0.15-1.19%13126216284.291.30%
600557康缘药业17.3921.82-0.21-1.19%347586055.540.60%
002079苏州固锝7.4353.94-0.09-1.20%15235611297.192.10%
002409雅克科技20.6250.00-0.25-1.20%7699416036.263.24%
300420五洋停车6.5229.72-0.08-1.21%1175017686.7912.50%
300708聚灿光电14.4292.24-0.18-1.23%424296125.024.85%
002866传艺科技12.6034.92-0.16-1.25%310683913.713.85%
300416苏试试验25.7745.32-0.33-1.26%319158354.163.69%
002156通富微电10.85-241.19-0.14-1.27%27337530221.62.37%
002685华东重机5.3933.85-0.07-1.28%458262478.370.59%
600862中航高科9.7531.78-0.13-1.32%872888495.3510.63%
300721怡达股份18.6791.25-0.25-1.32%351926587.728.44%
600522中天科技8.6312.08-0.12-1.37%29695025665.640.97%
300429强力新材12.9446.69-0.18-1.37%11366314726.583.78%
603519立霸股份17.0629.33-0.24-1.39%118272027.230.53%
603507振江股份17.441601.60-0.25-1.41%82031429.551.02%
300450先导智能32.6335.59-0.47-1.42%8185226796.450.97%
002747埃斯顿8.9773.70-0.13-1.43%656105885.110.90%
000525红太阳10.3411.99-0.15-1.43%461594772.750.80%
300190维尔利7.5120.93-0.11-1.44%673565074.430.92%
300660江苏雷利16.2121.42-0.24-1.46%212073440.53.33%
000890法尔胜6.49-8.95-0.10-1.52%34227222108.869.02%
603133碳元科技17.77-1660.64-0.28-1.55%530419464.644.74%
603966法兰泰克10.6127.13-0.17-1.58%448334737.554.78%
300584海辰药业29.3036.89-0.47-1.58%173935123.143.62%
600775南京熊猫11.2168.79-0.18-1.58%10247011514.41.53%
002484江海股份6.8323.40-0.11-1.59%742735088.340.97%
600667太极实业7.3723.71-0.12-1.60%26485419537.442.22%
300342天银机电9.7141.99-0.16-1.62%343143331.570.86%
688003天准科技37.0073.19-0.61-1.62%136945119.4023.10%
002796世嘉科技39.8970.20-0.69-1.70%6355125420.625.12%
002553南方轴承5.7457.50-0.10-1.71%433562502.461.85%
600083博信股份19.42-170.04-0.34-1.72%441258558.541.94%
603005晶方科技21.0470.59-0.37-1.73%4893510359.572.80%
603937丽岛新材11.8920.83-0.21-1.74%554176600.077.31%
600122宏图高科2.83-1.24-0.05-1.74%41391611745.923.57%
300777中简科技33.22103.18-0.59-1.75%205376866.925.13%
601799星宇股份76.4932.50-1.36-1.75%86946651.630.31%
603900莱绅通灵10.6222.45-0.19-1.76%258312744.453.03%
002491通鼎互联7.2536.44-0.13-1.76%1292389363.7291.10%
300339润和软件15.0336.76-0.27-1.76%23786335936.363.20%
300447全信股份11.66-14.14-0.21-1.77%183522145.841.05%
300623捷捷微电21.0533.89-0.38-1.77%454339613.54.27%
603528多伦科技7.1432.52-0.13-1.79%754575403.331.21%
300537广信材料20.7452.34-0.38-1.80%13902628870.8711.78%
002635安洁科技14.7120.78-0.27-1.80%16920424999.224.67%
603179新泉股份14.6214.93-0.27-1.81%163042402.841.72%
300331苏大维格22.0686.09-0.42-1.87%5877713088.484.42%
603332苏州龙杰26.2820.38-0.51-1.90%138213649.024.65%
002531天顺风能7.1122.49-0.14-1.93%18765313359.351.06%
603982泉峰汽车19.1146.73-0.38-1.95%425858166.728.52%
300292吴通控股5.47-6.18-0.11-1.97%33317418262.393.24%
000910大亚圣象10.677.97-0.22-2.02%417504474.850.77%
300507苏奥传感11.4946.94-0.24-2.05%730758420.545.61%
300258精锻科技11.3920.39-0.24-2.06%186502146.550.50%
603660苏州科达11.7524.56-0.25-2.08%802619491.22.41%
002081金螳螂8.4410.07-0.18-2.09%25303821378.350.98%
300240飞力达6.50-694109.60-0.14-2.11%631464090.961.73%
300682朗新科技24.40127.34-0.54-2.17%10622925977.946.47%
300029天龙光电6.29-10.63-0.14-2.18%689624353.543.45%
300600瑞特股份10.3131.88-0.23-2.18%302723142.832.55%
002464众应互联9.3968.81-0.21-2.19%71302869630.1813.67%
603776永安行18.5929.36-0.42-2.21%352006576.812.93%
603929亚翔集成15.6828.61-0.36-2.24%255544029.192.65%
002387维信诺16.16113.91-0.39-2.36%9613415587.650.90%
002808恒久科技8.7073.45-0.22-2.47%385583397.162.25%
300555路通视信11.181138.64-0.31-2.70%10970012297.611.39%
601975招商南油3.1332.03-0.09-2.80%173057455360.449.12%
603078江化微34.83105.34-1.02-2.85%8439829747.9313.56%
603313梦百合17.1618.41-0.52-2.94%7762113644.676.87%
300761立华股份71.2424.13-2.16-2.94%2927420926.677.09%
300742越博动力30.21596.71-0.94-3.02%250477630.595.83%
300393中来股份13.3027.72-0.44-3.20%695189306.3113.84%
300709精研科技57.9453.05-1.92-3.21%2022811803.123.58%
300751迈为股份157.0839.79-5.53-3.40%782712337.146.02%
600584长电科技16.67-22.10-0.63-3.64%55816194693.415.67%
002692ST远程3.66-7.20-0.15-3.94%1049723853.371.47%
603688石英股份14.7030.97-0.68-4.42%7581111265.862.25%
300402宝色股份10.1684.27-0.47-4.42%636776583.387.38%
300346南大光电12.88107.81-0.61-4.52%17721623079.114.81%
002201九鼎新材23.77421.70-1.15-4.61%38889193978.811.73%
002883中设股份19.0827.44-0.94-4.70%379537314.18.37%
000700模塑科技4.1960.46-0.21-4.77%38936316503.065.43%
300617安靠智电23.1033.85-1.19-4.90%206154861.195.62%
300373扬杰科技15.4261.64-0.85-5.22%14648722784.295.00%
603042华脉科技17.60-18.77-1.05-5.63%13870424624.5813.73%
300618寒锐钴业57.08149.96-3.50-5.78%10290659418.96.45%
603916苏博特13.2218.02-0.84-5.97%14367419317.2710.96%
300421力星股份7.9629.76-0.53-6.24%15095112407.478.22%
603283赛腾股份30.4540.55-2.25-6.88%5659017575.213.80%
300757罗博特科35.8944.00-3.04-7.81%3265412182.8212.56%

转至罗莱生活(002293)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2511
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。