|
| 海峡股份(002320)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.53 | +0.62% | 3594.22万 | 2.35亿 | 1.61 | | 2024-04-25 | 6.49 | +2.53% | 3577.89万 | 2.32亿 | 1.61 | | 2024-04-24 | 6.33 | +1.93% | 3640.45万 | 2.30亿 | 1.63 | | 2024-04-23 | 6.21 | -1.90% | 3644.44万 | 2.26亿 | 1.64 | | 2024-04-22 | 6.33 | -0.63% | 3690.16万 | 2.34亿 | 1.66 | | 2024-04-19 | 6.37 | +0.47% | 3737.22万 | 2.38亿 | 1.68 | | 2024-04-18 | 6.34 | +1.12% | 3761.88万 | 2.39亿 | 1.69 | | 2024-04-17 | 6.27 | +5.20% | 3927.14万 | 2.46亿 | 1.76 | | 2024-04-16 | 5.96 | -4.49% | 3867.61万 | 2.31亿 | 1.74 | | 2024-04-15 | 6.24 | +0.81% | 3872.40万 | 2.42亿 | 1.74 | | 2024-04-12 | 6.19 | +0.00% | 3873.76万 | 2.40亿 | 1.74 | | 2024-04-11 | 6.19 | -0.16% | 3900.80万 | 2.41亿 | 1.75 | | 2024-04-10 | 6.20 | -0.64% | 3947.14万 | 2.45亿 | 1.77 | | 2024-04-09 | 6.24 | +0.32% | 3989.73万 | 2.49亿 | 1.79 | | 2024-04-08 | 6.22 | -2.05% | 4032.95万 | 2.51亿 | 1.81 | | 2024-04-03 | 6.35 | +0.00% | 3886.10万 | 2.47亿 | 1.74 | | 2024-04-02 | 6.35 | -1.09% | 3920.21万 | 2.49亿 | 1.76 | | 2024-03-28 | 6.50 | +1.72% | 3934.35万 | 2.56亿 | 1.77 | | 2024-03-27 | 6.39 | -2.44% | 3983.16万 | 2.55亿 | 1.79 | | 2024-03-26 | 6.55 | -0.61% | 3936.68万 | 2.58亿 | 1.77 | | 2024-03-25 | 6.59 | -2.23% | 3881.10万 | 2.56亿 | 1.74 | | 2024-03-22 | 6.74 | +0.75% | 3859.78万 | 2.60亿 | 1.73 | | 2024-03-21 | 6.69 | +1.21% | 3992.83万 | 2.67亿 | 1.79 | | 2024-03-20 | 6.61 | +0.15% | 4059.15万 | 2.68亿 | 1.82 | | 2024-03-19 | 6.60 | -1.93% | 4040.75万 | 2.67亿 | 1.81 | | 2024-03-18 | 6.73 | +1.51% | 4114.23万 | 2.77亿 | 1.85 | | 2024-03-15 | 6.63 | +1.38% | 4059.89万 | 2.69亿 | 1.82 | | 2024-03-14 | 6.54 | +0.62% | 4169.99万 | 2.73亿 | 1.87 | | 2024-03-13 | 6.50 | +0.46% | 4226.38万 | 2.75亿 | 1.90 | | 2024-03-12 | 6.47 | -0.46% | 4122.08万 | 2.67亿 | 1.85 | | 2024-03-11 | 6.50 | +1.56% | 4070.88万 | 2.65亿 | 1.83 | | 2024-03-08 | 6.40 | +1.11% | 4092.92万 | 2.62亿 | 1.84 | | 2024-03-07 | 6.33 | -0.47% | 4062.60万 | 2.57亿 | 1.82 | | 2024-03-06 | 6.36 | -1.40% | 4019.15万 | 2.56亿 | 1.80 | | 2024-03-05 | 6.45 | +0.94% | 4087.64万 | 2.64亿 | 1.83 | | 2024-03-04 | 6.39 | -0.31% | 4229.23万 | 2.70亿 | 1.90 | | 2024-03-01 | 6.41 | -0.31% | 4097.53万 | 2.63亿 | 1.84 | | 2024-02-29 | 6.43 | +4.05% | 4132.97万 | 2.66亿 | 1.85 | | 2024-02-28 | 6.18 | -2.83% | 4135.48万 | 2.56亿 | 1.86 | | 2024-02-27 | 6.36 | +2.91% | 4018.70万 | 2.56亿 | 1.80 | | 2024-02-26 | 6.18 | -0.96% | 4083.65万 | 2.52亿 | 1.83 | | 2024-02-23 | 6.24 | -0.64% | 4103.69万 | 2.56亿 | 1.84 | | 2024-02-22 | 6.28 | +0.16% | 4038.51万 | 2.54亿 | 1.81 | | 2024-02-21 | 6.27 | +0.48% | 4154.06万 | 2.60亿 | 1.86 | | 2024-02-20 | 6.24 | +0.97% | 4108.05万 | 2.56亿 | 1.84 | | 2024-02-19 | 6.18 | +0.82% | 4213.43万 | 2.60亿 | 1.89 | | 2024-02-08 | 6.13 | +6.06% | 4171.32万 | 2.56亿 | 1.87 | | 2024-02-07 | 5.78 | +3.96% | 4346.99万 | 2.51亿 | 1.95 | | 2024-02-06 | 5.56 | +6.92% | 4136.94万 | 2.30亿 | 1.86 | | 2024-02-05 | 5.20 | -4.94% | 3978.97万 | 2.07亿 | 1.79 | |
|