|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海峡股份(002320)海南省上涨家数:25下跌家数:1平均涨幅:+3.61%平均换手:7.37%总成交额:202.28亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002596 | 海南瑞泽 | 6.34 | -30.87 | +0.58 | +10.07% | 2274102 | 138703.8 | 19.83% | | 300189 | 神农种业 | 6.00 | -258.57 | +0.49 | +8.89% | 2864952 | 166857.9 | 32.33% | | 688676 | 金盘科技 | 81.86 | 57.35 | +6.66 | +8.86% | 260677 | 204707.5 | 5.67% | | 601118 | 海南橡胶 | 6.09 | 90.27 | +0.46 | +8.17% | 1261427 | 75705.78 | 2.95% | | 000886 | 海南高速 | 7.74 | 703.03 | +0.55 | +7.65% | 958408.9 | 72683.26 | 9.80% | | 000572 | 海马汽车 | 9.04 | -55.00 | +0.44 | +5.12% | 2370064 | 209077 | 14.43% | | 000955 | 欣龙控股 | 7.06 | -1510.80 | +0.33 | +4.90% | 534162 | 36996.24 | 9.93% | | 603069 | 海汽集团 | 25.53 | -57.70 | +1.14 | +4.67% | 114535 | 28616.72 | 3.62% | | 600759 | 洲际油气 | 2.67 | 26.69 | +0.10 | +3.89% | 2302105 | 60483.07 | 5.56% | | 000796 | 凯撒旅业 | 6.93 | -99.54 | +0.25 | +3.74% | 992892.9 | 67634.23 | 7.46% | | 000657 | 中钨高新 | 22.20 | 47.27 | +0.80 | +3.74% | 587872 | 128852.3 | 4.07% | | 601969 | 海南矿业 | 11.65 | 49.28 | +0.41 | +3.65% | 468705 | 53928.84 | 2.36% | | 000735 | 罗牛山 | 8.64 | -121.20 | +0.26 | +3.10% | 965024 | 81710.85 | 8.38% | | 002320 | 海峡股份 | 12.66 | 169.61 | +0.38 | +3.09% | 447338 | 55798.69 | 2.00% | | 000567 | 海德股份 | 7.72 | -929.57 | +0.23 | +3.07% | 357003 | 27180.89 | 1.83% | | 300086 | 康芝药业 | 12.72 | -30.46 | +0.37 | +3.00% | 1042088 | 130337.8 | 23.65% | | 600515 | 海南机场 | 4.95 | 182.44 | +0.13 | +2.70% | 1272632 | 62256.01 | 1.39% | | 000505 | 京粮控股 | 7.74 | -105.71 | +0.19 | +2.52% | 591674 | 44940.42 | 9.36% | | 600221 | 海航控股 | 1.73 | -300.05 | +0.04 | +2.37% | 4721781 | 80635.43 | 1.44% | | 000566 | 海南海药 | 8.30 | -7.31 | +0.19 | +2.34% | 2490610 | 206334.6 | 21.36% | | 002693 | *ST双成 | 7.28 | -70.22 | +0.11 | +1.53% | 66901 | 4822.55 | 1.63% | | 600259 | 广晟有色 | 52.58 | 169.15 | +0.59 | +1.13% | 72268 | 37634.2 | 2.15% | | 605199 | ST葫芦娃 | 9.34 | -22.23 | +0.09 | +0.97% | 35395 | 3285.49 | 0.88% | | 002865 | 钧达股份 | 39.66 | -19.56 | +0.16 | +0.41% | 63128 | 24885.94 | 2.81% | | 600238 | *ST椰岛 | 6.71 | -22.63 | +0.02 | +0.30% | 34256 | 2281.66 | 0.77% | | 000793 | ST华闻 | 2.92 | -8.28 | 0.00 | 0.00% | 151335 | 4393.11 | 0.77% | | 000571 | 新大洲A | 5.54 | -34.37 | -0.13 | -2.29% | 218168 | 12021.46 | 2.68% |
|