|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海峡股份(002320)海南省上涨家数:11下跌家数:16平均涨幅:+0.17%平均换手:7.17%总成交额:277.07亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600759 | 洲际油气 | 3.75 | 37.48 | +0.17 | +4.75% | 7771559 | 290441.7 | 18.76% | | 688676 | 金盘科技 | 96.94 | 67.92 | +3.99 | +4.29% | 380046.6 | 365523.9 | 8.27% | | 000796 | 凯撒旅业 | 6.68 | -95.95 | +0.27 | +4.21% | 1577512 | 102615.8 | 11.85% | | 000657 | 中钨高新 | 34.81 | 74.12 | +1.26 | +3.76% | 954066 | 330905.5 | 6.61% | | 002865 | 钧达股份 | 82.35 | -40.62 | +2.26 | +2.82% | 486683 | 403661.1 | 21.64% | | 000571 | 新大洲A | 5.85 | -36.30 | +0.10 | +1.74% | 300430 | 17330.79 | 3.69% | | 002693 | *ST双成 | 7.45 | -71.86 | +0.11 | +1.50% | 75112 | 5613.311 | 1.83% | | 601118 | 海南橡胶 | 5.98 | 88.64 | +0.07 | +1.18% | 1009429 | 60921.4 | 2.36% | | 000572 | 海马汽车 | 7.32 | -44.53 | +0.06 | +0.83% | 1302258 | 95263.24 | 7.93% | | 000567 | 海德股份 | 6.17 | -742.94 | +0.04 | +0.65% | 361465 | 22425.75 | 1.85% | | 603069 | 海汽集团 | 23.90 | -54.02 | +0.15 | +0.63% | 146605 | 35000.19 | 4.64% | | 600259 | 中稀有色 | 71.80 | 230.98 | -0.10 | -0.14% | 215257 | 154981.5 | 6.40% | | 601969 | 海南矿业 | 11.34 | 47.97 | -0.03 | -0.26% | 528492 | 60468.58 | 2.67% | | 600238 | *ST椰岛 | 6.24 | -21.04 | -0.03 | -0.48% | 82361 | 5192.345 | 1.85% | | 605199 | ST葫芦娃 | 7.40 | -17.61 | -0.04 | -0.54% | 63968 | 4759.58 | 1.60% | | 002596 | 海南瑞泽 | 4.77 | -23.22 | -0.03 | -0.63% | 866390 | 41486.76 | 7.56% | | 000793 | ST华闻 | 2.63 | -7.45 | -0.02 | -0.75% | 239206 | 6318.387 | 1.22% | | 002320 | 海峡股份 | 10.85 | 145.37 | -0.11 | -1.00% | 520148 | 56811.52 | 2.33% | | 000955 | 欣龙控股 | 5.71 | -1221.91 | -0.06 | -1.04% | 288976 | 16597.79 | 5.37% | | 000735 | 罗牛山 | 8.13 | -114.05 | -0.10 | -1.22% | 867332 | 70623.08 | 7.54% | | 000886 | 海南高速 | 6.56 | 595.85 | -0.10 | -1.50% | 518902 | 34305.7 | 5.31% | | 000566 | 海南海药 | 6.99 | -6.16 | -0.12 | -1.69% | 1290344 | 90838.95 | 9.95% | | 000505 | 京粮控股 | 7.54 | -102.98 | -0.13 | -1.69% | 360296 | 27400.12 | 5.70% | | 600221 | 海航控股 | 1.69 | -293.12 | -0.03 | -1.74% | 6634597 | 112860.2 | 1.55% | | 600515 | 海南机场 | 4.65 | 171.38 | -0.12 | -2.52% | 2569632 | 121004.5 | 2.80% | | 300086 | 康芝药业 | 11.10 | -26.58 | -0.32 | -2.80% | 822612.9 | 91936.78 | 18.67% | | 300189 | 神农种业 | 6.89 | -296.93 | -0.27 | -3.77% | 2088648 | 145448.5 | 23.57% |
|