|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海峡股份(002320)水上运输业上涨家数:18下跌家数:14平均涨幅:-0.13%平均换手:0.95%总成交额:72.70亿元 更新时间：2026-11-09 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 17.68 | 11.11 | +0.58 | +3.39% | 616601 | 109481.8 | 1.61% | | 601872 | 招商轮船 | 16.56 | 9.10 | +0.39 | +2.41% | 927787.1 | 155081.5 | 1.15% | | 000088 | 盐田港 | 4.68 | 15.92 | +0.06 | +1.30% | 248157 | 11569.59 | 0.78% | | 600575 | 淮河能源 | 3.22 | 26.60 | +0.04 | +1.26% | 327399 | 10492.14 | 0.84% | | 600018 | 上港集团 | 5.75 | 8.71 | +0.07 | +1.23% | 668398 | 38274.81 | 0.29% | | 001872 | 招商港口 | 25.63 | 12.79 | +0.28 | +1.10% | 30269 | 7706.34 | 0.13% | | 601022 | 宁波远洋 | 8.13 | 19.61 | +0.07 | +0.87% | 59755 | 4848.14 | 0.46% | | 000905 | 厦门港务 | 8.24 | 71.16 | +0.07 | +0.86% | 62527 | 5152.03 | 0.84% | | 601018 | 宁波港 | 3.59 | 14.26 | +0.03 | +0.84% | 476772 | 17068.16 | 0.25% | | 601000 | 唐山港 | 4.84 | 13.61 | +0.04 | +0.83% | 386347 | 18652.2 | 0.65% | | 600717 | 天津港 | 4.39 | 10.82 | +0.03 | +0.69% | 175209 | 7675.74 | 0.61% | | 002040 | 南京港 | 7.93 | 20.48 | +0.03 | +0.38% | 43444 | 3457.53 | 0.89% | | 600017 | 日照港 | 2.75 | 20.33 | +0.01 | +0.36% | 221889 | 6108.15 | 0.72% | | 601228 | 广州港 | 3.14 | 27.34 | +0.01 | +0.32% | 177412 | 5556.33 | 0.24% | | 601326 | 秦港股份 | 3.41 | 11.82 | +0.01 | +0.29% | 365283 | 12481.34 | 0.77% | | 601008 | 连云港 | 4.16 | 27.68 | +0.01 | +0.24% | 61572 | 2559.34 | 0.50% | | 603167 | 渤海轮渡 | 8.16 | 24.23 | +0.01 | +0.12% | 24285 | 1978.29 | 0.52% | | 600428 | 中远海特 | 10.69 | 9.56 | +0.01 | +0.09% | 275735 | 29765.12 | 1.00% | | 600279 | 重庆港 | 4.18 | 74.50 | 0.00 | 0.00% | 46329 | 1942.95 | 0.39% | | 601866 | 中远海发 | 2.39 | 18.19 | 0.00 | 0.00% | 402833 | 9664.689 | 0.41% | | 920571 | 国航远洋 | 8.41 | 20.41 | 0.00 | 0.00% | 85348 | 7210.826 | 2.88% | | 601298 | 青岛港 | 9.74 | 12.07 | -0.01 | -0.10% | 84296 | 8228.94 | 0.16% | | 001205 | 盛航股份 | 12.38 | 19.93 | -0.04 | -0.32% | 28882 | 3600.74 | 1.73% | | 601919 | 中远海控 | 17.41 | 7.69 | -0.06 | -0.34% | 625857 | 109473.7 | 0.50% | | 002320 | 海峡股份 | 5.58 | 103.43 | -0.03 | -0.53% | 86241 | 4832.93 | 0.39% | | 601975 | 招商南油 | 3.54 | 11.03 | -0.02 | -0.56% | 1199486 | 43214.45 | 2.56% | | 600798 | 宁波海运 | 3.16 | 54.39 | -0.02 | -0.63% | 125171 | 3977.2 | 1.04% | | 601880 | 辽港股份 | 1.47 | 25.03 | -0.01 | -0.68% | 272477 | 4022.69 | 0.15% | | 603565 | 中谷物流 | 12.49 | 10.41 | -0.13 | -1.03% | 198837 | 24885.45 | 0.95% | | 000582 | 北部湾港 | 8.27 | 20.01 | -0.09 | -1.08% | 166793 | 13870.37 | 0.77% | | 600751 | 海航科技 | 2.69 | 89.07 | -0.03 | -1.10% | 209455 | 5680.36 | 0.81% | | 603209 | 兴通股份 | 13.99 | 11.83 | -0.20 | -1.41% | 37557 | 5288.2 | 1.17% | | 603162 | 海通发展 | 10.23 | 13.73 | -0.15 | -1.45% | 156105 | 16180.07 | 1.15% | | 601083 | 锦江航运 | 13.92 | 11.68 | -0.27 | -1.90% | 93227 | 13089.35 | 4.80% | | 000520 | 凤凰航运 | 3.12 | 53.40 | -0.35 | -10.09% | 126173 | 3936.6 | 1.25% |
|