|
| 海峡股份(002320)水上运输业上涨家数:19下跌家数:10平均涨幅:+0.02%平均换手:0.50%总成交额:15.26亿元 更新时间：2024-04-24 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600575 | 淮河能源 | 2.90 | 13.42 | +0.07 | +2.47% | 206897 | 5944.23 | 0.53% | | 002320 | 海峡股份 | 6.31 | 32.44 | +0.10 | +1.61% | 32849 | 2052.41 | 0.15% | | 601298 | 青岛港 | 8.30 | 10.94 | +0.08 | +0.97% | 47090 | 3902.03 | 0.09% | | 600717 | 天津港 | 4.45 | 13.12 | +0.04 | +0.91% | 72554 | 3212.72 | 0.25% | | 002040 | 南京港 | 6.00 | 23.64 | +0.05 | +0.84% | 10424 | 622.58 | 0.22% | | 601008 | 连云港 | 3.77 | 24.80 | +0.03 | +0.80% | 16944 | 636.47 | 0.14% | | 603167 | 渤海轮渡 | 10.06 | 18.85 | +0.08 | +0.80% | 14009 | 1405.64 | 0.30% | | 600798 | 宁波海运 | 3.16 | 29.09 | +0.02 | +0.64% | 36221 | 1142.2 | 0.30% | | 600428 | 中远海特 | 6.21 | 12.53 | +0.03 | +0.49% | 97437 | 6054.5 | 0.45% | | 600751 | 海航科技 | 2.19 | 21.53 | +0.01 | +0.46% | 47601 | 1035.24 | 0.18% | | 000088 | 盐田港 | 4.91 | 18.99 | +0.02 | +0.41% | 23067 | 1128.63 | 0.10% | | 600026 | 中远海能 | 15.98 | 22.75 | +0.06 | +0.38% | 58254 | 9311.93 | 0.17% | | 000582 | 北部湾港 | 8.11 | 12.94 | +0.03 | +0.37% | 25690 | 2077.52 | 0.18% | | 600017 | 日照港 | 2.82 | 13.54 | +0.01 | +0.36% | 64685 | 1817.04 | 0.21% | | 601326 | 秦港股份 | 3.32 | 12.11 | +0.01 | +0.30% | 63028 | 2084.38 | 0.13% | | 601018 | 宁波港 | 3.55 | 14.79 | +0.01 | +0.28% | 67681 | 2406.93 | 0.04% | | 601000 | 唐山港 | 4.51 | 13.88 | +0.01 | +0.22% | 128217 | 5816.81 | 0.22% | | 601919 | 中远海控 | 10.99 | 7.35 | +0.02 | +0.18% | 256425 | 28281.6 | 0.20% | | 000905 | 厦门港务 | 6.23 | 19.94 | +0.01 | +0.16% | 11024 | 685.21 | 0.15% | | 600018 | 上港集团 | 5.61 | 9.89 | 0.00 | 0.00% | 58274 | 3273.6 | 0.03% | | 600190 | 锦州港 | 2.32 | 48.59 | 0.00 | 0.00% | 22343 | 516.61 | 0.13% | | 601866 | 中远海发 | 2.43 | 23.41 | 0.00 | 0.00% | 116766 | 2843.35 | 0.14% | | 601880 | 辽港股份 | 1.41 | 25.18 | 0.00 | 0.00% | 119094 | 1680.98 | 0.06% | | 833171 | 国航远洋 | 3.93 | 218.35 | 0.00 | 0.00% | 49844 | 1966.627 | 2.27% | | 001205 | 盛航股份 | 16.50 | 18.69 | 0.00 | 0.00% | 2531 | 417.64 | 0.22% | | 601022 | 宁波远洋 | 9.06 | 23.52 | 0.00 | 0.00% | 47766 | 4311.86 | 1.92% | | 001872 | 招商港口 | 18.30 | 12.80 | -0.03 | -0.16% | 8585 | 1575.97 | 0.05% | | 601083 | 锦江航运 | 10.37 | 18.07 | -0.02 | -0.19% | 45815 | 4741.97 | 2.43% | | 603162 | 海通发展 | 13.60 | 42.18 | -0.07 | -0.51% | 10221 | 1381.73 | 0.58% | | 601228 | 广州港 | 3.37 | 23.56 | -0.02 | -0.59% | 108135 | 3665.54 | 0.14% | | 601872 | 招商轮船 | 8.38 | 14.11 | -0.10 | -1.18% | 135209 | 11335.73 | 0.17% | | 601975 | 招商南油 | 3.77 | 9.93 | -0.05 | -1.31% | 440319 | 16645.85 | 0.92% | | 603565 | 中谷物流 | 9.67 | 11.83 | -0.15 | -1.53% | 31411 | 3065.07 | 0.15% | | 603209 | 兴通股份 | 14.68 | 16.30 | -0.25 | -1.67% | 19805 | 2898.56 | 1.08% | | 600279 | 重庆港 | 4.38 | 8.29 | -0.09 | -2.01% | 167661 | 7435.96 | 1.41% | | 000520 | 凤凰航运 | 2.43 | -178.49 | -0.07 | -2.80% | 217904 | 5274.18 | 2.15% |
|