|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海峡股份(002320)水上运输业上涨家数:20下跌家数:10平均涨幅:+0.37%平均换手:2.33%总成交额:162.50亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 15.60 | 25.00 | +0.85 | +5.76% | 2691083 | 413229.7 | 3.33% | | 001205 | 盛航股份 | 16.82 | 41.79 | +0.42 | +2.56% | 151386 | 25590.77 | 9.49% | | 601919 | 中远海控 | 15.07 | 6.07 | +0.27 | +1.82% | 1176090 | 176468.3 | 0.94% | | 000582 | 北部湾港 | 10.77 | 23.78 | +0.17 | +1.60% | 513038 | 54997.09 | 2.50% | | 600026 | 中远海能 | 20.44 | 33.82 | +0.29 | +1.44% | 1118527 | 229062.9 | 3.22% | | 601000 | 唐山港 | 4.23 | 14.04 | +0.06 | +1.44% | 357414 | 15042.74 | 0.60% | | 601083 | 锦江航运 | 12.23 | 10.65 | +0.16 | +1.33% | 114795 | 14026.77 | 5.91% | | 603565 | 中谷物流 | 10.83 | 10.64 | +0.12 | +1.12% | 158083 | 17021.81 | 0.75% | | 600575 | 淮河能源 | 3.64 | 33.98 | +0.04 | +1.11% | 439573 | 15920.78 | 1.13% | | 000905 | 厦门港务 | 12.55 | 45.28 | +0.13 | +1.05% | 183094 | 22954.12 | 2.47% | | 600751 | 海航科技 | 4.24 | 112.14 | +0.04 | +0.95% | 564695 | 23821.36 | 2.19% | | 600428 | 中远海特 | 8.43 | 13.96 | +0.05 | +0.60% | 580142 | 48570.92 | 2.37% | | 601326 | 秦港股份 | 3.53 | 12.20 | +0.02 | +0.57% | 243385 | 8563.36 | 0.51% | | 603162 | 海通发展 | 15.30 | 36.30 | +0.08 | +0.53% | 173610 | 26336.56 | 6.22% | | 001872 | 招商港口 | 20.16 | 10.91 | +0.07 | +0.35% | 24491 | 4929.239 | 0.11% | | 600798 | 宁波海运 | 3.94 | -6035.67 | +0.01 | +0.25% | 422294 | 16572.52 | 3.50% | | 603167 | 渤海轮渡 | 9.80 | 15.91 | +0.02 | +0.20% | 54552 | 5345.583 | 1.16% | | 600018 | 上港集团 | 5.07 | 8.81 | +0.01 | +0.20% | 437358 | 22185.01 | 0.19% | | 600279 | 重庆港 | 5.47 | 12.92 | +0.01 | +0.18% | 94457 | 5158.67 | 0.80% | | 603209 | 兴通股份 | 16.13 | 19.70 | +0.01 | +0.06% | 65883 | 10628.14 | 2.05% | | 000088 | 盐田港 | 4.61 | 16.93 | 0.00 | 0.00% | 236974 | 10897.54 | 0.75% | | 601008 | 连云港 | 5.37 | 43.39 | 0.00 | 0.00% | 133891 | 7193.906 | 1.08% | | 601866 | 中远海发 | 2.89 | 22.49 | 0.00 | 0.00% | 3288382 | 95412.59 | 3.37% | | 601018 | 宁波港 | 4.13 | 15.55 | 0.00 | 0.00% | 483613 | 19892.63 | 0.25% | | 601298 | 青岛港 | 9.21 | 10.90 | 0.00 | 0.00% | 97607 | 9007.212 | 0.18% | | 600717 | 天津港 | 4.75 | 15.61 | -0.01 | -0.21% | 154259 | 7327.737 | 0.53% | | 601228 | 广州港 | 3.51 | 29.80 | -0.01 | -0.28% | 276078 | 9690.907 | 0.37% | | 600017 | 日照港 | 3.15 | 17.79 | -0.01 | -0.32% | 376131 | 11834.68 | 1.22% | | 000520 | 凤凰航运 | 4.60 | -40.05 | -0.03 | -0.65% | 156162 | 7178.623 | 1.54% | | 601022 | 宁波远洋 | 9.76 | 18.73 | -0.09 | -0.91% | 129298 | 12671.53 | 0.99% | | 002040 | 南京港 | 10.66 | 30.68 | -0.10 | -0.93% | 124101 | 13284.07 | 2.55% | | 601880 | 辽港股份 | 1.69 | 26.58 | -0.02 | -1.17% | 1496581 | 25400.32 | 0.81% | | 601975 | 招商南油 | 4.02 | 15.52 | -0.05 | -1.23% | 4330617 | 176935.5 | 9.25% | | 920571 | 国航远洋 | 9.54 | -89.83 | -0.12 | -1.24% | 202090 | 19339.87 | 7.19% | | 002320 | 海峡股份 | 10.16 | 136.12 | -0.34 | -3.24% | 415890 | 42493.88 | 1.86% |
|