|
| 钢研高纳(300034)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 17.39 | -0.11% | 417.54万 | 7261.09万 | 0.55 | | 2024-04-25 | 17.41 | -3.92% | 447.52万 | 7791.33万 | 0.58 | | 2024-04-24 | 18.12 | +4.44% | 493.12万 | 8935.30万 | 0.64 | | 2024-04-23 | 17.35 | -1.76% | 525.01万 | 9108.97万 | 0.69 | | 2024-04-22 | 17.66 | +0.91% | 452.53万 | 7991.77万 | 0.59 | | 2024-04-19 | 17.50 | +6.71% | 539.39万 | 9439.41万 | 0.70 | | 2024-04-18 | 16.40 | -2.38% | 504.93万 | 8280.77万 | 0.66 | | 2024-04-17 | 16.80 | +7.35% | 616.44万 | 1.04亿 | 0.80 | | 2024-04-16 | 15.65 | -5.15% | 694.47万 | 1.09亿 | 0.91 | | 2024-04-15 | 16.50 | +0.73% | 818.94万 | 1.35亿 | 1.07 | | 2024-04-12 | 16.38 | +9.27% | 902.78万 | 1.48亿 | 1.18 | | 2024-04-11 | 14.99 | +0.81% | 1217.22万 | 1.82亿 | 1.59 | | 2024-04-10 | 14.87 | -2.24% | 1329.06万 | 1.98亿 | 1.73 | | 2024-04-09 | 15.21 | +2.56% | 1294.18万 | 1.97亿 | 1.69 | | 2024-04-08 | 14.83 | -3.58% | 1250.99万 | 1.86亿 | 1.63 | | 2024-04-03 | 15.38 | -1.66% | 1311.11万 | 2.02亿 | 1.71 | | 2024-04-02 | 15.64 | -0.32% | 1377.16万 | 2.15亿 | 1.80 | | 2024-03-28 | 15.10 | +3.50% | 1407.04万 | 2.12亿 | 1.90 | | 2024-03-27 | 14.59 | -5.69% | 1316.89万 | 1.92亿 | 1.78 | | 2024-03-26 | 15.47 | -0.90% | 1241.19万 | 1.92亿 | 1.68 | | 2024-03-25 | 15.61 | -4.17% | 1249.00万 | 1.95亿 | 1.69 | | 2024-03-22 | 16.29 | -2.75% | 1234.95万 | 2.01亿 | 1.67 | | 2024-03-21 | 16.75 | -0.59% | 1363.60万 | 2.28亿 | 1.84 | | 2024-03-20 | 16.85 | -0.35% | 1407.38万 | 2.37亿 | 1.90 | | 2024-03-19 | 16.91 | -0.65% | 1409.75万 | 2.38亿 | 1.90 | | 2024-03-18 | 17.02 | +2.84% | 1420.20万 | 2.42亿 | 1.92 | | 2024-03-15 | 16.55 | +0.49% | 1365.35万 | 2.26亿 | 1.84 | | 2024-03-14 | 16.47 | -2.54% | 1328.55万 | 2.19亿 | 1.79 | | 2024-03-13 | 16.90 | +0.54% | 1352.58万 | 2.29亿 | 1.83 | | 2024-03-12 | 16.81 | +2.44% | 1355.35万 | 2.28亿 | 1.83 | | 2024-03-11 | 16.41 | +3.14% | 1332.71万 | 2.19亿 | 1.80 | | 2024-03-08 | 15.91 | +0.32% | 1239.72万 | 1.97亿 | 1.67 | | 2024-03-07 | 15.86 | -3.41% | 1162.47万 | 1.84亿 | 1.57 | | 2024-03-06 | 16.42 | +0.92% | 1174.95万 | 1.93亿 | 1.59 | | 2024-03-05 | 16.27 | -0.18% | 1133.23万 | 1.84亿 | 1.53 | | 2024-03-04 | 16.30 | -1.69% | 1196.12万 | 1.95亿 | 1.62 | | 2024-03-01 | 16.58 | +0.67% | 1183.29万 | 1.96亿 | 1.60 | | 2024-02-29 | 16.47 | +4.04% | 1134.53万 | 1.87亿 | 1.53 | | 2024-02-28 | 15.83 | -5.10% | 1049.61万 | 1.66亿 | 1.42 | | 2024-02-27 | 16.68 | +2.27% | 1081.33万 | 1.80亿 | 1.46 | | 2024-02-26 | 16.31 | +1.37% | 1023.54万 | 1.67亿 | 1.38 | | 2024-02-23 | 16.09 | +1.19% | 1031.33万 | 1.66亿 | 1.39 | | 2024-02-22 | 15.90 | +2.32% | 1049.75万 | 1.67亿 | 1.42 | | 2024-02-21 | 15.54 | +1.44% | 1088.57万 | 1.69亿 | 1.47 | | 2024-02-20 | 15.32 | +0.13% | 1143.46万 | 1.75亿 | 1.54 | | 2024-02-19 | 15.30 | -0.39% | 1141.30万 | 1.75亿 | 1.54 | | 2024-02-08 | 15.36 | +2.26% | 1077.60万 | 1.66亿 | 1.46 | | 2024-02-07 | 15.02 | +7.44% | 1064.77万 | 1.60亿 | 1.44 | | 2024-02-06 | 13.98 | +9.05% | 1111.78万 | 1.55亿 | 1.50 | | 2024-02-05 | 12.82 | -8.36% | 987.28万 | 1.27亿 | 1.33 | |
|