|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研高纳(300034)有色金属冶炼和压延加工业上涨家数:26下跌家数:60平均涨幅:-0.86%平均换手:2.97%总成交额:772.51亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000831 | 中国稀土 | 58.28 | 259.31 | +4.03 | +7.43% | 442987 | 249605.8 | 4.17% | | 603978 | 深圳新星 | 33.89 | -112.29 | +2.19 | +6.91% | 194074 | 64927.32 | 9.19% | | 601137 | 博威合金 | 20.82 | -67.51 | +1.07 | +5.42% | 256015 | 52559.63 | 2.79% | | 600111 | 北方稀土 | 55.58 | 73.37 | +2.31 | +4.34% | 1129480 | 610115.5 | 3.12% | | 688231 | 隆达股份 | 43.63 | 115.73 | +1.78 | +4.25% | 33256.17 | 14338.85 | 1.35% | | 600392 | 盛和资源 | 26.09 | 45.82 | +0.89 | +3.53% | 476125 | 121011.9 | 2.72% | | 000962 | 东方钽业 | 52.04 | 107.18 | +1.58 | +3.13% | 189626 | 97778.93 | 3.78% | | 605208 | 永茂泰 | 15.79 | 73.54 | +0.31 | +2.00% | 122463 | 19181.71 | 3.71% | | 603876 | 鼎胜新材 | 29.55 | 44.19 | +0.55 | +1.90% | 276063 | 81532.85 | 2.97% | | 600281 | 华阳新材 | 5.48 | -26.86 | +0.09 | +1.67% | 46162 | 2498.121 | 0.90% | | 002988 | 豪美新材 | 32.07 | 68.59 | +0.44 | +1.39% | 18519 | 5872.452 | 0.74% | | 600331 | 宏达股份 | 17.16 | -628.84 | +0.16 | +0.94% | 371562 | 63194.18 | 1.83% | | 002182 | 宝武镁业 | 15.97 | -380.35 | +0.14 | +0.88% | 156236 | 24399.88 | 1.81% | | 300963 | 中洲特材 | 17.84 | 135.65 | +0.15 | +0.85% | 126655 | 22348.64 | 3.72% | | 003038 | 鑫铂股份 | 14.07 | -14.59 | +0.10 | +0.72% | 86028 | 12409.08 | 5.27% | | 920576 | 天力复合 | 72.16 | 634.34 | +0.49 | +0.68% | 10171 | 7307.742 | 0.95% | | 300034 | 钢研高纳 | 20.33 | 162.37 | +0.13 | +0.64% | 95389 | 19357.98 | 1.24% | | 002149 | 西部材料 | 69.44 | 421.62 | +0.44 | +0.64% | 415107 | 287958.2 | 8.50% | | 000633 | 合金投资 | 6.42 | 334.43 | +0.04 | +0.63% | 52248 | 3350.349 | 1.36% | | 300697 | 电工合金 | 16.92 | 39.51 | +0.08 | +0.48% | 46610 | 7814.581 | 1.41% | | 600456 | 宝钛股份 | 34.51 | 43.54 | +0.11 | +0.32% | 52736 | 17972.99 | 1.10% | | 688122 | 西部超导 | 65.05 | 59.26 | +0.19 | +0.29% | 87742.3 | 56226.98 | 1.35% | | 300618 | 寒锐钴业 | 42.77 | 47.92 | +0.12 | +0.28% | 47567 | 20230.67 | 1.75% | | 002540 | 亚太科技 | 5.78 | 19.47 | +0.01 | +0.17% | 57181 | 3279.195 | 0.65% | | 002171 | 楚江新材 | 12.31 | 51.02 | +0.02 | +0.16% | 515246 | 63709.7 | 3.19% | | 601702 | 华峰铝业 | 18.31 | 15.51 | +0.02 | +0.11% | 41047 | 7399.446 | 0.41% | | 600255 | 鑫科材料 | 3.58 | 168.30 | 0.00 | 0.00% | 275299 | 9777.523 | 1.52% | | 002333 | 罗普斯金 | 5.30 | 71.77 | 0.00 | 0.00% | 37552 | 1987.236 | 0.56% | | 601609 | 金田股份 | 13.30 | 29.78 | 0.00 | 0.00% | 1026317 | 136464.9 | 5.94% | | 600549 | 厦门钨业 | 55.08 | 28.83 | -0.04 | -0.07% | 332960 | 180522.4 | 2.14% | | 601677 | 明泰铝业 | 17.58 | 9.84 | -0.02 | -0.11% | 252327 | 43342.24 | 2.07% | | 688750 | 金天钛业 | 18.72 | 145.49 | -0.03 | -0.16% | 21592.7 | 4022.99 | 0.93% | | 600961 | 株冶集团 | 30.22 | 16.28 | -0.05 | -0.17% | 635505 | 190352.6 | 8.45% | | 300337 | 银邦股份 | 13.89 | 132.28 | -0.03 | -0.22% | 147040 | 20258.69 | 2.07% | | 920068 | 天工股份 | 19.31 | 120.50 | -0.06 | -0.31% | 9659 | 1852.02 | 0.56% | | 301219 | 腾远钴业 | 87.84 | 17.05 | -0.34 | -0.39% | 60179 | 52731.83 | 2.86% | | 603799 | 华友钴业 | 59.91 | 15.45 | -0.40 | -0.66% | 421869 | 251080.8 | 2.23% | | 600110 | 诺德股份 | 10.36 | -81.44 | -0.07 | -0.67% | 860671.1 | 90604.2 | 4.96% | | 688102 | 斯瑞新材 | 42.41 | 208.27 | -0.29 | -0.68% | 153399.3 | 64370.21 | 1.97% | | 600361 | 创新新材 | 4.35 | 19.22 | -0.03 | -0.68% | 354657 | 15311.53 | 0.95% | | 600768 | 宁波富邦 | 18.44 | 30.27 | -0.13 | -0.70% | 28203 | 5177.364 | 2.11% | | 002167 | 东方锆业 | 12.55 | 179.44 | -0.09 | -0.71% | 184183 | 22834.07 | 2.43% | | 002460 | 赣锋锂业 | 79.41 | 43.75 | -0.57 | -0.71% | 319086 | 252687.7 | 2.63% | | 002824 | 和胜股份 | 26.28 | 48.84 | -0.19 | -0.72% | 52026 | 13650.28 | 2.30% | | 002466 | 天齐锂业 | 70.14 | 53.74 | -0.55 | -0.78% | 394254 | 277044.7 | 2.67% | | 002240 | 盛新锂能 | 52.36 | -177.96 | -0.45 | -0.85% | 315764 | 166872.1 | 3.46% | | 300855 | 图南股份 | 38.40 | 72.58 | -0.39 | -1.01% | 50726 | 19343.08 | 1.80% | | 603271 | 永杰新材 | 48.38 | 20.74 | -0.50 | -1.02% | 15953 | 7725.826 | 1.69% | | 000629 | 钒钛股份 | 3.66 | 444.18 | -0.04 | -1.08% | 847484 | 30927.33 | 0.91% | | 002295 | 精艺股份 | 11.57 | -55.14 | -0.13 | -1.11% | 24604 | 2845.164 | 0.98% | | 603527 | 众源新材 | 13.18 | 141.98 | -0.16 | -1.20% | 95562 | 12497.29 | 3.01% | | 002578 | 闽发铝业 | 3.98 | -175.91 | -0.05 | -1.24% | 134098 | 5314.617 | 1.56% | | 603399 | 永杉锂业 | 20.83 | -62.28 | -0.27 | -1.28% | 596109 | 126211.6 | 11.64% | | 002203 | 海亮股份 | 21.42 | 47.46 | -0.29 | -1.34% | 278459 | 59631.81 | 1.26% | | 300489 | 光智科技 | 122.15 | -620.77 | -1.73 | -1.40% | 69523 | 84807.96 | 5.01% | | 002160 | 常铝股份 | 4.68 | 71.51 | -0.07 | -1.47% | 142657 | 6653.093 | 1.38% | | 000657 | 中钨高新 | 58.14 | 67.97 | -0.91 | -1.54% | 417728 | 241066.9 | 2.88% | | 688257 | 新锐股份 | 81.59 | 41.83 | -1.28 | -1.54% | 63707.87 | 51496.75 | 2.52% | | 601388 | 怡球资源 | 3.69 | 38.98 | -0.07 | -1.86% | 343095 | 12625.61 | 1.56% | | 600459 | 贵研铂业 | 19.98 | 24.96 | -0.40 | -1.96% | 143801 | 28516.62 | 1.89% | | 002842 | 翔鹭钨业 | 37.33 | 31.65 | -0.81 | -2.12% | 225083 | 82933.69 | 8.38% | | 002378 | 章源钨业 | 30.99 | 59.18 | -0.72 | -2.27% | 319987 | 98281.15 | 2.68% | | 600219 | 南山铝业 | 5.33 | 14.81 | -0.13 | -2.38% | 1255087 | 66453.49 | 1.09% | | 600206 | 有研新材 | 31.50 | 93.35 | -0.79 | -2.45% | 701270 | 220637.1 | 8.28% | | 002114 | 罗平锌电 | 9.38 | -17.59 | -0.24 | -2.49% | 156379 | 14554.3 | 4.84% | | 300057 | 万顺新材 | 8.46 | -53.26 | -0.22 | -2.53% | 391552 | 33297.5 | 4.84% | | 600362 | 江西铜业 | 47.17 | 20.43 | -1.23 | -2.54% | 404511 | 188882.9 | 1.95% | | 002379 | 宏桥控股 | 21.76 | 14.39 | -0.57 | -2.55% | 169197 | 36598.08 | 1.49% | | 600595 | 中孚实业 | 7.48 | 13.58 | -0.21 | -2.73% | 542317 | 40238.81 | 1.35% | | 000751 | 锌业股份 | 5.98 | 85.21 | -0.17 | -2.76% | 554077 | 32964.19 | 3.93% | | 000960 | 锡业股份 | 37.80 | 26.64 | -1.12 | -2.88% | 453448 | 169814.1 | 2.76% | | 000737 | 北方铜业 | 14.91 | 27.45 | -0.45 | -2.93% | 418847 | 62297.09 | 2.20% | | 002128 | 电投能源 | 31.11 | 11.90 | -0.95 | -2.96% | 145132 | 44474.25 | 0.65% | | 600490 | 鹏欣资源 | 8.38 | 81.33 | -0.27 | -3.12% | 361383 | 30147.81 | 1.81% | | 000612 | 焦作万方 | 12.25 | 10.28 | -0.41 | -3.24% | 329735 | 40212.38 | 2.77% | | 002501 | *ST利源 | 1.49 | -31.05 | -0.05 | -3.25% | 881350 | 13201.87 | 2.49% | | 000060 | 中金岭南 | 7.64 | 32.87 | -0.26 | -3.29% | 1895367 | 145141.6 | 4.27% | | 000878 | 云南铜业 | 19.08 | 34.25 | -0.66 | -3.34% | 446982 | 85331.47 | 2.23% | | 601600 | 中国铝业 | 11.21 | 13.11 | -0.40 | -3.45% | 1697435 | 190557.2 | 1.29% | | 000807 | 云铝股份 | 30.49 | 12.18 | -1.09 | -3.45% | 482869 | 146558.3 | 1.39% | | 002237 | 恒邦股份 | 15.54 | 33.63 | -0.58 | -3.60% | 225272 | 35084.22 | 1.89% | | 002532 | 天山铝业 | 15.73 | 12.18 | -0.63 | -3.85% | 491303 | 76918.63 | 1.20% | | 000933 | 神火股份 | 30.66 | 12.34 | -1.34 | -4.19% | 399569 | 122332.3 | 1.78% | | 000630 | 铜陵有色 | 6.40 | 32.63 | -0.29 | -4.33% | 2568002 | 164707.3 | 2.30% | | 601212 | 白银有色 | 7.13 | -94.08 | -0.36 | -4.81% | 1147948 | 81776.13 | 1.55% | | 002716 | 湖南白银 | 11.21 | 67.66 | -0.59 | -5.00% | 1291311 | 144670.4 | 5.55% | | 002667 | *ST威领 | 22.56 | -15.77 | -1.19 | -5.01% | 232253 | 52402.89 | 9.82% | | 600531 | 豫光金铅 | 15.85 | 21.15 | -0.87 | -5.20% | 689934 | 109839.5 | 5.71% | | 002428 | 云南锗业 | 91.84 | 3148.08 | -5.36 | -5.51% | 831406 | 767829 | 12.73% |
|