|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研高纳(300034)有色金属冶炼和压延加工业上涨家数:13下跌家数:76平均涨幅:-1.20%平均换手:3.42%总成交额:488.82亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 24.38 | 131.17 | +0.88 | +3.74% | 326768 | 78954.68 | 4.47% | | 601702 | 华峰铝业 | 18.62 | 14.92 | +0.63 | +3.50% | 161382 | 29766.11 | 1.62% | | 002149 | 西部材料 | 18.55 | 101.55 | +0.38 | +2.09% | 640693 | 121299.4 | 13.13% | | 601388 | 怡球资源 | 3.01 | 170.81 | +0.05 | +1.69% | 748751.1 | 22105.35 | 3.40% | | 002578 | 闽发铝业 | 4.50 | -267.44 | +0.06 | +1.35% | 1756294 | 77952.5 | 20.39% | | 002842 | 翔鹭钨业 | 11.33 | -699.37 | +0.12 | +1.07% | 144476 | 16391.03 | 5.38% | | 002988 | 豪美新材 | 38.79 | 53.60 | +0.38 | +0.99% | 20133 | 7764.867 | 0.81% | | 600768 | 宁波富邦 | 13.78 | 134.98 | +0.13 | +0.95% | 45668 | 6262.536 | 3.41% | | 600595 | 中孚实业 | 6.97 | 24.01 | +0.06 | +0.87% | 428479 | 29642.92 | 1.07% | | 002379 | 宏创控股 | 20.52 | -124.32 | +0.13 | +0.64% | 107924 | 22039.45 | 0.95% | | 002378 | 章源钨业 | 12.71 | 70.83 | +0.08 | +0.63% | 299925 | 38065.24 | 2.51% | | 000657 | 中钨高新 | 22.15 | 47.17 | +0.10 | +0.45% | 548724 | 122320.8 | 3.80% | | 002333 | 罗普斯金 | 5.89 | 78.98 | +0.02 | +0.34% | 144843 | 8484.729 | 2.22% | | 688257 | 新锐股份 | 26.39 | 31.52 | -0.01 | -0.04% | 33033.99 | 8766.538 | 1.31% | | 000878 | 云南铜业 | 17.83 | 27.61 | -0.01 | -0.06% | 520491 | 91919.92 | 2.60% | | 000630 | 铜陵有色 | 5.41 | 39.23 | -0.01 | -0.18% | 2274887 | 122012.1 | 2.04% | | 000933 | 神火股份 | 24.92 | 13.16 | -0.08 | -0.32% | 255297 | 63448.23 | 1.14% | | 601137 | 博威合金 | 21.53 | 15.56 | -0.08 | -0.37% | 110167 | 23649.74 | 1.34% | | 000807 | 云铝股份 | 25.14 | 17.47 | -0.10 | -0.40% | 303014 | 75851.15 | 0.87% | | 600549 | 厦门钨业 | 35.00 | 26.37 | -0.14 | -0.40% | 274294 | 95816.59 | 1.77% | | 600361 | 创新新材 | 4.45 | 17.99 | -0.02 | -0.45% | 371102 | 16334.21 | 0.99% | | 300489 | 光智科技 | 40.63 | 195.80 | -0.20 | -0.49% | 7348 | 2986.46 | 0.54% | | 688750 | 金天钛业 | 18.26 | 102.64 | -0.09 | -0.49% | 24702.86 | 4489.505 | 1.06% | | 300057 | 万顺新材 | 5.97 | -22.04 | -0.03 | -0.50% | 169616 | 10114.6 | 2.34% | | 600255 | 鑫科材料 | 3.59 | 153.95 | -0.02 | -0.55% | 271723 | 9700.538 | 1.50% | | 002540 | 亚太科技 | 7.18 | 22.07 | -0.04 | -0.55% | 495773 | 35517.98 | 5.69% | | 000060 | 中金岭南 | 5.28 | 20.64 | -0.03 | -0.56% | 756920.9 | 39789.12 | 1.72% | | 300337 | 银邦股份 | 10.87 | 735.42 | -0.07 | -0.64% | 355234 | 38373.35 | 4.32% | | 000629 | 钒钛股份 | 3.06 | -609.06 | -0.02 | -0.65% | 688408 | 21007.67 | 0.74% | | 002824 | 和胜股份 | 18.56 | 45.97 | -0.14 | -0.75% | 34169 | 6359.99 | 1.81% | | 603876 | 鼎胜新材 | 13.57 | 32.90 | -0.11 | -0.80% | 263459 | 35956.84 | 2.84% | | 600281 | 华阳新材 | 5.96 | -103.48 | -0.05 | -0.83% | 84163 | 4998.211 | 1.64% | | 300034 | 钢研高纳 | 16.44 | 94.72 | -0.14 | -0.84% | 83885 | 13844.22 | 1.09% | | 002428 | 云南锗业 | 25.79 | 403.26 | -0.24 | -0.92% | 218771 | 56081.56 | 3.35% | | 600362 | 江西铜业 | 40.46 | 17.51 | -0.40 | -0.98% | 509686 | 204085.3 | 2.46% | | 603527 | 众源新材 | 10.64 | 24.85 | -0.11 | -1.02% | 60861 | 6448.9 | 1.92% | | 300855 | 图南股份 | 26.98 | 80.64 | -0.28 | -1.03% | 19887 | 5373.184 | 0.71% | | 601600 | 中国铝业 | 10.58 | 12.73 | -0.11 | -1.03% | 1633136 | 172106.4 | 1.24% | | 002182 | 宝武镁业 | 13.62 | 144.77 | -0.15 | -1.09% | 115155 | 15690.52 | 1.33% | | 003038 | 鑫铂股份 | 15.91 | 99.54 | -0.19 | -1.18% | 27205 | 4325.056 | 1.64% | | 600531 | 豫光金铅 | 11.35 | 14.45 | -0.14 | -1.22% | 429730 | 48838.24 | 3.86% | | 600219 | 南山铝业 | 4.75 | 10.79 | -0.06 | -1.25% | 1361729 | 64696.74 | 1.17% | | 601677 | 明泰铝业 | 13.96 | 9.97 | -0.18 | -1.27% | 155118 | 21657.15 | 1.27% | | 002501 | 利源股份 | 2.31 | -11.89 | -0.03 | -1.28% | 520566 | 12013.14 | 1.47% | | 603271 | 永杰新材 | 38.26 | 19.18 | -0.50 | -1.29% | 13028 | 4981.278 | 3.31% | | 600206 | 有研新材 | 20.00 | 60.80 | -0.28 | -1.38% | 118402 | 23696.91 | 1.40% | | 600456 | 宝钛股份 | 31.01 | 42.65 | -0.44 | -1.40% | 36184 | 11233.46 | 0.76% | | 600110 | 诺德股份 | 7.67 | -58.39 | -0.11 | -1.41% | 1424152 | 110197.7 | 8.21% | | 002295 | 精艺股份 | 11.27 | 231.97 | -0.17 | -1.49% | 68322 | 7675.747 | 2.73% | | 000751 | 锌业股份 | 3.95 | 93.22 | -0.06 | -1.50% | 407300 | 16015.7 | 2.89% | | 920068 | 天工股份 | 17.01 | 103.32 | -0.26 | -1.51% | 11883 | 2017.053 | 1.90% | | 002532 | 天山铝业 | 12.83 | 12.67 | -0.20 | -1.53% | 340748 | 43672.32 | 0.83% | | 600459 | 贵研铂业 | 17.63 | 21.10 | -0.28 | -1.56% | 209268 | 36880.94 | 2.78% | | 000960 | 锡业股份 | 24.61 | 21.25 | -0.40 | -1.60% | 299888 | 73607.83 | 1.82% | | 002171 | 楚江新材 | 11.53 | 32.90 | -0.19 | -1.62% | 458444 | 52853.82 | 2.84% | | 000612 | 焦作万方 | 9.70 | 11.96 | -0.16 | -1.62% | 289930 | 28069.24 | 2.43% | | 002128 | 电投能源 | 25.95 | 11.50 | -0.44 | -1.67% | 107266 | 28021.87 | 0.48% | | 002460 | 赣锋锂业 | 61.47 | -89.92 | -1.08 | -1.73% | 397715 | 244582.5 | 3.29% | | 301219 | 腾远钴业 | 61.52 | 22.14 | -1.09 | -1.74% | 32498 | 20025.49 | 1.59% | | 002167 | 东方锆业 | 12.12 | 36.56 | -0.22 | -1.78% | 130390 | 15846.54 | 1.72% | | 601609 | 金田股份 | 10.19 | 23.10 | -0.19 | -1.83% | 172138 | 17546.44 | 1.00% | | 603799 | 华友钴业 | 60.93 | 21.59 | -1.18 | -1.90% | 334241 | 204547.7 | 1.77% | | 688122 | 西部超导 | 65.61 | 50.34 | -1.30 | -1.94% | 104581 | 68794.36 | 1.61% | | 920576 | 天力复合 | 27.82 | 78.06 | -0.58 | -2.04% | 8577 | 2405.71 | 0.80% | | 002237 | 恒邦股份 | 12.93 | 28.14 | -0.27 | -2.05% | 172723 | 22385.44 | 1.51% | | 300963 | 中洲特材 | 18.21 | 109.15 | -0.39 | -2.10% | 83722 | 15252.77 | 3.01% | | 002114 | 罗平锌电 | 8.83 | -27.27 | -0.19 | -2.11% | 781606 | 69827.51 | 24.17% | | 600961 | 株冶集团 | 14.87 | 15.01 | -0.32 | -2.11% | 114372 | 17058.06 | 1.52% | | 000633 | 合金投资 | 8.27 | 202.75 | -0.18 | -2.13% | 414451 | 34335.8 | 10.76% | | 605208 | 永茂泰 | 13.11 | 83.60 | -0.29 | -2.16% | 42033 | 5542.844 | 1.27% | | 002716 | 湖南白银 | 6.56 | 90.39 | -0.15 | -2.24% | 1972653 | 130105.8 | 8.49% | | 601212 | 白银有色 | 5.15 | 215.60 | -0.12 | -2.28% | 2250951 | 116091.7 | 3.04% | | 600111 | 北方稀土 | 46.40 | 78.37 | -1.17 | -2.46% | 855246 | 397821.9 | 2.37% | | 000962 | 东方钽业 | 27.51 | 52.33 | -0.72 | -2.55% | 178865 | 48958.65 | 3.57% | | 002203 | 海亮股份 | 11.99 | 36.68 | -0.32 | -2.60% | 307757 | 37034.72 | 1.39% | | 600392 | 盛和资源 | 20.88 | 40.58 | -0.57 | -2.66% | 402165 | 84320.02 | 2.29% | | 300618 | 寒锐钴业 | 43.17 | 49.01 | -1.18 | -2.66% | 59342 | 25753.01 | 2.18% | | 000737 | 北方铜业 | 14.49 | 36.54 | -0.40 | -2.69% | 489267 | 70793.52 | 2.57% | | 600331 | 宏达股份 | 10.86 | -899.86 | -0.30 | -2.69% | 335013 | 36503.96 | 1.65% | | 603399 | 永杉锂业 | 11.20 | -30.43 | -0.33 | -2.86% | 178522 | 20105.52 | 3.48% | | 300697 | 电工合金 | 15.88 | 41.37 | -0.49 | -2.99% | 114979 | 18239.61 | 3.47% | | 002160 | 常铝股份 | 5.24 | 107.53 | -0.17 | -3.14% | 663049 | 34614.87 | 8.36% | | 000831 | 中国稀土 | 46.69 | 457.62 | -1.56 | -3.23% | 291128 | 136191.3 | 2.74% | | 688231 | 隆达股份 | 23.22 | 74.18 | -0.83 | -3.45% | 62997.15 | 14737.27 | 4.98% | | 002240 | 盛新锂能 | 32.72 | -32.83 | -1.18 | -3.48% | 520000 | 172033.3 | 6.00% | | 600490 | 鹏欣资源 | 7.15 | 62.21 | -0.26 | -3.51% | 404478 | 29062.25 | 2.03% | | 002667 | 威领股份 | 16.28 | -20.38 | -0.62 | -3.67% | 652083 | 110719.3 | 27.56% | | 002466 | 天齐锂业 | 52.61 | -42.68 | -2.01 | -3.68% | 504030 | 266907.9 | 3.42% | | 603978 | 深圳新星 | 30.89 | -25.59 | -1.61 | -4.95% | 152248 | 47864.44 | 7.21% |
|