|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研高纳(300034)有色金属冶炼和压延加工业上涨家数:66下跌家数:21平均涨幅:+1.05%平均换手:3.47%总成交额:821.24亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | 威领股份 | 30.01 | -37.57 | +2.01 | +7.18% | 346595 | 102130.5 | 14.65% | | 688257 | 新锐股份 | 80.05 | 85.40 | +4.86 | +6.46% | 111097 | 87939.08 | 4.40% | | 688231 | 隆达股份 | 36.18 | 115.58 | +1.76 | +5.11% | 73971.31 | 26473.1 | 3.00% | | 920068 | 天工股份 | 21.97 | 133.45 | +1.04 | +4.97% | 48677 | 10587.29 | 7.76% | | 002428 | 云南锗业 | 44.62 | 697.69 | +1.90 | +4.45% | 516097 | 228080 | 7.90% | | 601137 | 博威合金 | 21.07 | 17.02 | +0.87 | +4.31% | 326827 | 68585.34 | 3.56% | | 600110 | 诺德股份 | 7.74 | -58.92 | +0.31 | +4.17% | 858112 | 66405.02 | 4.95% | | 002295 | 精艺股份 | 11.96 | 246.17 | +0.46 | +4.00% | 48257 | 5692.398 | 1.93% | | 300489 | 光智科技 | 46.45 | 223.85 | +1.72 | +3.85% | 61541 | 28292.88 | 4.49% | | 002824 | 和胜股份 | 20.65 | 51.34 | +0.73 | +3.66% | 76894 | 15859.94 | 4.07% | | 688102 | 斯瑞新材 | 42.85 | 215.38 | +1.50 | +3.63% | 140599.3 | 59977.91 | 1.92% | | 002988 | 豪美新材 | 33.07 | 45.70 | +1.12 | +3.51% | 26237 | 8559.837 | 1.05% | | 688750 | 金天钛业 | 20.76 | 116.69 | +0.67 | +3.33% | 62028.64 | 12742.75 | 2.66% | | 920576 | 天力复合 | 73.55 | 206.37 | +2.36 | +3.32% | 27938 | 20600.98 | 2.61% | | 300337 | 银邦股份 | 14.07 | 951.93 | +0.41 | +3.00% | 262363 | 36821.92 | 3.69% | | 002149 | 西部材料 | 48.96 | 268.01 | +1.36 | +2.86% | 489623 | 239685.1 | 10.03% | | 300963 | 中洲特材 | 21.25 | 127.37 | +0.57 | +2.76% | 210130 | 44082.33 | 7.55% | | 000960 | 锡业股份 | 39.88 | 34.43 | +1.02 | +2.62% | 445078 | 177043.5 | 2.70% | | 002716 | 湖南白银 | 15.13 | 208.48 | +0.38 | +2.58% | 1810691 | 275961.5 | 7.79% | | 300855 | 图南股份 | 46.40 | 138.69 | +1.14 | +2.52% | 74374 | 34287.75 | 2.64% | | 301219 | 腾远钴业 | 69.76 | 25.11 | +1.71 | +2.51% | 55355 | 38435.53 | 2.70% | | 300034 | 钢研高纳 | 22.27 | 128.31 | +0.53 | +2.44% | 291422 | 64984.67 | 3.80% | | 600206 | 有研新材 | 23.49 | 71.41 | +0.54 | +2.35% | 318395 | 74436.85 | 3.76% | | 601609 | 金田股份 | 10.88 | 24.66 | +0.23 | +2.16% | 280112 | 30405.33 | 1.62% | | 000657 | 中钨高新 | 66.46 | 141.52 | +1.35 | +2.07% | 593772 | 383207 | 4.09% | | 002171 | 楚江新材 | 12.55 | 35.81 | +0.25 | +2.03% | 408964 | 51160.47 | 2.53% | | 600331 | 宏达股份 | 18.63 | -1543.68 | +0.37 | +2.03% | 554100 | 102768.8 | 2.73% | | 600255 | 鑫科材料 | 3.72 | 159.52 | +0.07 | +1.92% | 409480 | 15149.38 | 2.27% | | 601212 | 白银有色 | 10.11 | 423.24 | +0.19 | +1.92% | 1492570 | 151271.4 | 2.02% | | 605208 | 永茂泰 | 13.35 | 85.13 | +0.25 | +1.91% | 81005 | 10713.37 | 2.46% | | 002460 | 赣锋锂业 | 69.02 | -102.77 | +1.26 | +1.86% | 321960 | 221480.2 | 2.66% | | 002240 | 盛新锂能 | 40.35 | -40.48 | +0.70 | +1.77% | 259119 | 104749.7 | 2.84% | | 603799 | 华友钴业 | 68.32 | 24.22 | +1.13 | +1.68% | 368372 | 251942.8 | 1.96% | | 600768 | 宁波富邦 | 17.97 | 176.02 | +0.28 | +1.58% | 38752 | 6921.698 | 2.90% | | 300697 | 电工合金 | 17.18 | 44.76 | +0.26 | +1.54% | 81534 | 13973.77 | 2.46% | | 603876 | 鼎胜新材 | 19.91 | 48.27 | +0.29 | +1.48% | 239735 | 47932.01 | 2.58% | | 600456 | 宝钛股份 | 39.74 | 45.68 | +0.57 | +1.46% | 98992 | 39338.98 | 2.07% | | 600361 | 创新新材 | 4.89 | 19.77 | +0.07 | +1.45% | 1196837 | 58405.85 | 3.19% | | 002466 | 天齐锂业 | 53.85 | -45.41 | +0.76 | +1.43% | 245496 | 132228.9 | 1.66% | | 688122 | 西部超导 | 84.30 | 65.16 | +1.10 | +1.32% | 131154.8 | 110520.1 | 2.02% | | 600362 | 江西铜业 | 52.44 | 22.69 | +0.67 | +1.29% | 321637 | 169032.7 | 1.55% | | 002203 | 海亮股份 | 13.70 | 41.91 | +0.17 | +1.26% | 183247 | 25030.92 | 0.83% | | 300618 | 寒锐钴业 | 48.63 | 55.21 | +0.60 | +1.25% | 91441 | 44509.01 | 3.36% | | 600531 | 豫光金铅 | 16.59 | 22.96 | +0.20 | +1.22% | 411305 | 68675.53 | 3.40% | | 000962 | 东方钽业 | 55.63 | 105.82 | +0.60 | +1.09% | 217866 | 118733.6 | 4.34% | | 000878 | 云南铜业 | 23.36 | 40.80 | +0.24 | +1.04% | 412246 | 96444.11 | 2.06% | | 603527 | 众源新材 | 10.95 | 25.57 | +0.11 | +1.01% | 47662 | 5202.622 | 1.50% | | 002540 | 亚太科技 | 7.24 | 22.26 | +0.07 | +0.98% | 139396 | 10029.54 | 1.60% | | 000633 | 合金投资 | 7.60 | 186.32 | +0.06 | +0.80% | 84395 | 6415.32 | 2.19% | | 600961 | 株冶集团 | 22.29 | 22.50 | +0.16 | +0.72% | 161317 | 36000.07 | 2.15% | | 002333 | 罗普斯金 | 5.94 | 79.65 | +0.04 | +0.68% | 61191 | 3634.83 | 0.92% | | 600549 | 厦门钨业 | 72.18 | 49.59 | +0.48 | +0.67% | 530438 | 377798.8 | 3.41% | | 002182 | 宝武镁业 | 20.04 | 213.01 | +0.12 | +0.60% | 227722 | 45766.21 | 2.63% | | 002114 | 罗平锌电 | 10.06 | -31.06 | +0.06 | +0.60% | 121659 | 12262.43 | 3.76% | | 000630 | 铜陵有色 | 7.32 | 53.08 | +0.04 | +0.55% | 2446664 | 179713.7 | 2.20% | | 000060 | 中金岭南 | 7.44 | 29.42 | +0.04 | +0.54% | 1011767 | 75412.68 | 2.28% | | 600392 | 盛和资源 | 27.66 | 53.76 | +0.14 | +0.51% | 573549 | 158611.1 | 3.27% | | 000737 | 北方铜业 | 16.26 | 41.00 | +0.07 | +0.43% | 495205 | 80769.87 | 2.60% | | 003038 | 鑫铂股份 | 16.69 | 104.42 | +0.06 | +0.36% | 86309 | 14334.79 | 5.29% | | 603978 | 深圳新星 | 24.46 | -20.26 | +0.08 | +0.33% | 42058 | 10348.78 | 1.99% | | 601702 | 华峰铝业 | 22.30 | 17.87 | +0.07 | +0.31% | 66655 | 14856.37 | 0.67% | | 600490 | 鹏欣资源 | 9.21 | 80.14 | +0.02 | +0.22% | 514796 | 47686.76 | 2.58% | | 000831 | 中国稀土 | 57.45 | 563.08 | +0.11 | +0.19% | 305506 | 175423.9 | 2.88% | | 603271 | 永杰新材 | 46.24 | 23.18 | +0.08 | +0.17% | 25682 | 11905.09 | 6.52% | | 600111 | 北方稀土 | 53.97 | 91.16 | +0.09 | +0.17% | 878716 | 475962.1 | 2.43% | | 600459 | 贵研铂业 | 23.00 | 27.53 | +0.02 | +0.09% | 212717 | 49006.49 | 2.80% | | 300057 | 万顺新材 | 6.17 | -22.78 | 0.00 | 0.00% | 281599 | 17426.44 | 3.88% | | 002842 | 翔鹭钨业 | 41.39 | -2554.91 | 0.00 | 0.00% | 406811 | 166427.6 | 15.15% | | 002378 | 章源钨业 | 44.89 | 250.18 | -0.02 | -0.04% | 1230008 | 532656 | 10.29% | | 002237 | 恒邦股份 | 17.65 | 39.82 | -0.01 | -0.06% | 303945 | 53873.36 | 2.55% | | 000751 | 锌业股份 | 6.51 | 153.64 | -0.03 | -0.46% | 674374 | 44116.22 | 4.78% | | 002501 | 利源股份 | 1.99 | -10.24 | -0.01 | -0.50% | 576418 | 11468.66 | 1.63% | | 603399 | 永杉锂业 | 11.23 | -30.51 | -0.07 | -0.62% | 158103 | 17877.35 | 3.09% | | 601677 | 明泰铝业 | 16.51 | 11.79 | -0.18 | -1.08% | 316221 | 52364.59 | 2.60% | | 000612 | 焦作万方 | 14.35 | 17.70 | -0.19 | -1.31% | 494860 | 70397.02 | 4.15% | | 002160 | 常铝股份 | 5.66 | 116.15 | -0.08 | -1.39% | 443337 | 25266.97 | 4.30% | | 600219 | 南山铝业 | 7.33 | 16.47 | -0.12 | -1.61% | 2293039 | 166461.1 | 2.00% | | 002379 | 宏桥控股 | 30.05 | -2087.65 | -0.52 | -1.70% | 185983 | 55197.98 | 1.64% | | 000629 | 钒钛股份 | 3.98 | -792.17 | -0.07 | -1.73% | 1794657 | 71874.8 | 1.93% | | 601388 | 怡球资源 | 4.08 | 231.53 | -0.08 | -1.92% | 800456.9 | 32723.32 | 3.64% | | 600281 | 华阳新材 | 6.11 | -106.09 | -0.12 | -1.93% | 213360 | 13090.72 | 4.15% | | 002578 | 闽发铝业 | 4.34 | -257.93 | -0.09 | -2.03% | 296117 | 12976.39 | 3.44% | | 601600 | 中国铝业 | 13.70 | 16.49 | -0.32 | -2.28% | 2689839 | 367629.8 | 2.04% | | 002167 | 东方锆业 | 14.80 | 44.64 | -0.36 | -2.37% | 550237 | 81652.98 | 7.26% | | 000807 | 云铝股份 | 32.76 | 22.77 | -0.84 | -2.50% | 532671 | 174088.3 | 1.54% | | 002128 | 电投能源 | 32.08 | 14.21 | -0.89 | -2.70% | 245751 | 79016.42 | 1.10% | | 002532 | 天山铝业 | 17.69 | 17.38 | -0.62 | -3.39% | 666375 | 118006.6 | 1.62% | | 000933 | 神火股份 | 34.71 | 18.33 | -1.55 | -4.27% | 545128 | 189058.9 | 2.43% | | 600595 | 中孚实业 | 8.21 | 28.28 | -0.40 | -4.65% | 1031817 | 85376.22 | 2.57% |
|