中财网 中财网股票行情
钢研高纳(300034)北京市上涨家数:368下跌家数:86平均涨幅:+1.83%平均换手:2.69%总成交额:1097.17亿元
更新时间：2024-04-26 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837592华信永道17.0472.40+3.06+21.89%532848471.3231.10%
300419浩丰科技7.6667.92+1.28+20.06%951323.165709.8225.87%
688201信安世纪17.7739.28+2.67+17.68%18899431784.969.21%
688272*ST富吉17.70-19.26+2.20+14.19%142502339.6365.16%
300895铜牛信息30.12-48.20+3.67+13.88%11527635060.078.39%
301085亚康股份52.7757.53+5.97+12.76%7486039669.8118.91%
839493并行科技48.36-34.98+5.46+12.73%2076210030.448.31%
688651盛邦安全32.3453.87+3.49+12.10%242057378.69714.39%
688489三未信安34.0463.70+3.11+10.05%3185310553.236.33%
002771真视通19.00-83.61+1.73+10.02%6357912011.363.72%
601136首创证券21.6579.39+1.97+10.01%945950197219.219.65%
601995中金公司33.6826.41+2.85+9.24%369335120303.51.26%
688056莱伯泰科23.8156.99+1.89+8.62%85281987.7321.27%
688256寒武纪-U161.82-60.22+11.82+7.88%79257125852.91.90%
601881中国银河12.0716.75+0.88+7.86%1437221168942.31.98%
300005探路者5.1843.74+0.37+7.69%32816816974.943.71%
603025大豪科技13.5731.29+0.93+7.36%24246532753.932.19%
300523辰安科技19.64318.56+1.31+7.15%5908411414.362.54%
601059信达证券15.3834.00+1.02+7.10%54468381930.267.88%
301236软通动力44.4464.82+2.92+7.03%502654219685.57.39%
603392万泰生物67.8168.93+4.41+6.96%9350963114.270.74%
300803指南针43.69246.06+2.84+6.95%13884459351.523.44%
688456有研粉材26.7550.43+1.73+6.91%101312673.8370.98%
300229拓尔思15.07328.66+0.97+6.88%28606042473.753.60%
300364中文在线24.84311.57+1.58+6.79%856419.1209323.912.96%
301208中亦科技30.3721.84+1.82+6.37%321519585.58.49%
600246万通发展7.71-39.27+0.46+6.34%32642325031.11.64%
300846首都在线11.04-16.25+0.65+6.26%19248421377.385.39%
688287观典防务9.6943.97+0.56+6.13%14308913820.753.86%
300139晓程科技13.19-586.18+0.74+5.94%60742378409.4726.00%
603516淳中科技31.35178.15+1.74+5.88%15263647711.837.56%
002739万达电影15.23-120.72+0.82+5.69%31105646451.231.48%
300291百纳千成5.03-25.48+0.27+5.67%1996379819.82.15%
600155华创云信7.3035.71+0.39+5.64%84435660261.083.73%
600288大恒科技8.00287.70+0.42+5.54%14133311158.793.24%
300324旋极信息2.72-17.26+0.14+5.43%42551011429.942.49%
605305中际联合40.1829.49+2.06+5.40%2741510871.662.58%
600410华胜天成4.90-11.93+0.25+5.38%26418912702.582.41%
603803瑞斯康达6.39-69.91+0.32+5.27%748934729.921.76%
000839ST国安2.01-52.88+0.10+5.24%2562095148.990.65%
300928华安鑫创33.67-66.61+1.67+5.22%167075502.023.16%
688356键凯科技82.4940.75+4.09+5.22%51944206.240.86%
002987京北方17.0321.62+0.84+5.19%19001931345.324.44%
688282理工导航24.38554.75+1.20+5.18%108942597.3552.98%
300579数字认证20.24-72.82+0.98+5.09%293205804.941.12%
688111金山办公312.07101.67+15.06+5.07%2718584153.250.59%
300430诚益通17.8328.64+0.84+4.94%11426519980.284.42%
600085同仁堂42.8335.20+2.00+4.90%21483790658.061.57%
688562航天软件16.54179.61+0.77+4.88%522508518.5997.46%
688066航天宏图22.77-15.89+1.03+4.74%24445254531.679.36%
002373千方科技9.4845.81+0.42+4.64%37504435375.032.72%
300045华力创通20.81782.82+0.92+4.63%36642675832.357.44%
300759康龙化成19.0721.29+0.83+4.55%28555453519.512.00%
688292浩瀚深度19.4045.21+0.84+4.53%341536557.6013.85%
300496中科创达46.2554.75+2.00+4.52%15944472594.564.34%
000758中色股份4.87224.20+0.21+4.51%48741923369.882.48%
300182捷成股份4.9428.33+0.21+4.44%987603.148307.734.41%
688316青云科技-U34.80-12.65+1.45+4.35%129484495.3683.60%
688520神州细胞-U49.10-55.21+2.04+4.33%2741013372.940.62%
002642荣联科技6.02-11.06+0.25+4.33%22196913214.573.67%
688787海天瑞声64.67-183.19+2.67+4.31%1970112660.374.78%
601066中信建投22.3324.62+0.92+4.30%19095542134.790.50%
300369绿盟科技6.56-5.54+0.27+4.29%1401798997.6091.76%
600266城建发展3.6814.19+0.15+4.25%59813921600.632.78%
002410广联达10.958470.65+0.44+4.19%30309532498.571.91%
300287飞利信2.77-14.11+0.11+4.14%3020018268.752.34%
601198东兴证券8.3232.81+0.33+4.13%40130432865.411.24%
000938紫光股份20.2428.11+0.80+4.12%660290132385.62.31%
002405四维图新6.90-21.25+0.27+4.07%40472227598.691.74%
002657中科金财13.36-23.20+0.52+4.05%12018615855.43.59%
300065海兰信7.21-43.97+0.28+4.04%17274612299.492.62%
600657信达地产3.3819.07+0.13+4.00%2250297456.320.79%
603082北自科技38.2837.70+1.46+3.97%5399820320.5216.98%
688561奇安信-U30.94297.30+1.18+3.97%3349510225.040.66%
688047龙芯中科83.80-147.26+3.19+3.96%1991616585.30.72%
300383光环新网9.2143.75+0.35+3.95%24029521928.81.34%
300302同有科技10.84-52.88+0.41+3.93%14521915543.23.94%
002271东方雨虹13.7815.52+0.52+3.92%64220086281.673.22%
600376首开股份2.40-0.98+0.09+3.90%1391603270.170.54%
600031三一重工15.9528.65+0.59+3.84%760158119748.70.90%
300296利亚德4.8843.20+0.18+3.83%21524910381.731.03%
300212易华录21.62-7.72+0.79+3.79%13882929785.52.17%
300352北信源4.40968.59+0.16+3.77%23802710388.021.95%
301159三维天地30.97-63.03+1.12+3.75%212476521.466.81%
002738中矿资源34.417.58+1.24+3.74%224915768253.13%
603533掌阅科技24.21304.95+0.87+3.73%55973213304612.75%
600361创新新材4.1819.20+0.15+3.72%31532813047.073.94%
002368太极股份23.6939.35+0.85+3.72%13342531368.252.15%
002065东华软件5.3045.74+0.19+3.72%30815816150.371.06%
002392北京利尔3.6316.27+0.13+3.71%49305618324.475.49%
300663科蓝软件10.21-39.30+0.36+3.65%949499586.322.29%
688400凌云光19.0451.34+0.67+3.65%292395512.9491.22%
300386飞天诚信7.11-20.55+0.25+3.64%589324116.112.37%
600489中金黄金13.3424.63+0.46+3.57%43360657202.60.89%
300166东方国信7.25-21.62+0.25+3.57%20776214977.882.26%
002467二六三3.77-20.49+0.13+3.57%29928211202.722.19%
688181八亿时空17.7522.13+0.61+3.56%139782443.3471.04%
688207格灵深瞳12.82105.95+0.44+3.55%327554161.411.83%
873806云星宇8.1922.41+0.28+3.54%225491804.8692.97%
603979金诚信54.5638.38+1.86+3.53%6176233085.111.00%
301367怡和嘉业87.3529.15+2.96+3.51%1483612784.193.67%
600206有研新材10.3438.65+0.35+3.50%12213912465.891.44%
688078龙软科技26.3322.50+0.89+3.50%103052686.8691.43%
301276嘉曼服饰22.2314.24+0.75+3.49%196344265.535.10%
300075数字政通15.7169.36+0.53+3.49%27943743830.335.43%
688291金橙子19.0252.95+0.64+3.48%58181091.3411.80%
003007直真科技30.1067.84+1.01+3.47%303089119.7294.12%
600166福田汽车2.6935.12+0.09+3.46%120685132138.271.84%
600429三元股份4.2526.56+0.14+3.41%785733310.530.52%
300608思特奇11.25167.55+0.37+3.40%10759712084.183.91%
300231银信科技8.5435.19+0.28+3.39%1175739956.3913.36%
600100同方股份6.14-36.12+0.20+3.37%43270226530.141.46%
002819东方中科24.18-85.43+0.78+3.33%334948042.981.43%
301333诺思格45.5427.88+1.46+3.31%179288015.933.16%
688028沃尔德16.8826.59+0.54+3.30%154232585.6591.13%
000402金融街2.82-4.33+0.09+3.30%2707097468.030.91%
603598引力传媒15.36-45.30+0.49+3.30%15537923667.635.80%
688432有研硅9.4446.34+0.30+3.28%255162385.2150.56%
300079数码视讯4.56416.99+0.14+3.17%31444114218.262.45%
600037歌华有线6.60-119.16+0.20+3.12%847025527.750.61%
300071福石控股2.65830.87+0.08+3.11%1280693371.771.41%
600055万东医疗15.5858.10+0.47+3.11%538008266.10.99%
300315掌趣科技4.98108.78+0.15+3.11%103534651384.993.99%
688369致远互联19.6567.34+0.59+3.10%239074623.7182.08%
600159大龙地产2.34-5.87+0.07+3.08%28257464973.40%
603927中科软28.6926.01+0.85+3.05%10254129289.841.73%
603888新华网23.3244.25+0.69+3.05%9706822468.541.87%
300058蓝色光标6.43318.75+0.19+3.04%64320441258.72.67%
688687凯因科技29.1642.41+0.86+3.04%3849811140.942.25%
300684中石科技15.3055.44+0.45+3.03%8470112981.144.21%
601061中信金属8.5124.98+0.25+3.03%32475027484.266.48%
301269华大九天78.73175.14+2.29+3.00%1979215422.210.75%
603859能科科技35.5825.49+1.03+2.98%3438912170.122.06%
002153石基信息6.94-24.41+0.20+2.97%1021967036.520.64%
300353东土科技8.3722.19+0.24+2.95%14191011743.592.72%
300418昆仑万维39.8138.44+1.14+2.95%511500204024.54.62%
688058宝兰德33.97-311.93+0.97+2.94%32021078.8050.57%
300612宣亚国际14.04-32.20+0.40+2.93%448366216.492.82%
300674宇信科技13.1128.34+0.37+2.90%9824812782.161.40%
688246嘉和美康22.3568.69+0.63+2.90%231035170.892.27%
301380挖金客34.7941.19+0.98+2.90%130584530.44.64%
600658电子城3.587.16+0.10+2.87%753872672.790.67%
688458美芯晟40.83108.02+1.14+2.87%68312762.5723.53%
601068中铝国际4.66-5.39+0.13+2.87%29302413518.681.14%
688277天智航-U8.61-38.57+0.24+2.87%298102541.8270.67%
688169石头科技384.4524.64+10.66+2.85%733027903.960.56%
600859王府井13.4121.46+0.37+2.84%17248922847.211.58%
600386北巴传媒3.33158.19+0.09+2.78%1001493292.211.24%
300688创业黑马22.26330.27+0.60+2.77%428889517.6893.02%
002413雷科防务4.46-13.36+0.12+2.76%37918616934.733.03%
002985北摩高科26.0755.52+0.70+2.76%10186326771.044.91%
000603盛达资源13.4333.29+0.36+2.75%13514617851.012.14%
688280精进电动-UW4.48-6.30+0.12+2.75%328581456.9330.71%
002649博彦科技10.1023.43+0.27+2.75%10106710159.741.83%
601888中国中免73.8822.75+1.95+2.71%223577163747.91.15%
300055万邦达4.59-20.09+0.12+2.68%579712647.810.93%
300736百邦科技15.48-55.53+0.40+2.65%8442613130.586.56%
000729燕京啤酒9.7540.25+0.25+2.63%32627531763.421.30%
300465高伟达7.44164.20+0.19+2.62%921286783.822.06%
300662科锐国际19.7117.22+0.50+2.60%187333648.140.95%
601600中国铝业7.5419.26+0.19+2.59%1781793132641.51.36%
002371北方华创314.2546.93+7.91+2.58%39525122804.40.75%
601908京运通3.5836.64+0.09+2.58%1628115733.250.67%
603127昭衍新药17.3432.75+0.43+2.54%14734425411.052.34%
688229博睿数据26.43-11.11+0.65+2.52%3229848.20790.73%
002659凯文教育3.70-35.84+0.09+2.49%882233244.361.47%
300223北京君正62.1058.66+1.50+2.48%6548040303.441.56%
600560金自天正15.5466.19+0.37+2.44%491367559.752.20%
688652京仪装备43.3859.25+1.03+2.43%72523125.1781.91%
301270汉仪股份27.1984.13+0.64+2.41%210545717.092.84%
000151中成股份10.23-13.14+0.24+2.40%960769812.753.60%
002383合众思壮6.4210.28+0.15+2.39%1181897575.481.92%
601588北辰实业1.7285.09+0.04+2.38%1415662400.050.53%
002439启明星辰19.4432.18+0.45+2.37%14429027923.961.99%
600536中国软件29.161716.16+0.67+2.35%13156638051.041.56%
300251光线传媒9.2037.47+0.21+2.34%33658230993.831.21%
003005竞业达24.46126.19+0.55+2.30%270936610.93.67%
688050爱博医疗141.0245.18+3.17+2.30%953513249.720.91%
688004博汇科技17.48-20.65+0.39+2.28%74741299.3421.32%
300455航天智装10.3180.99+0.23+2.28%10749511054.581.52%
002878元隆雅图13.47148.62+0.30+2.28%722549693.223.66%
688168安博通31.08-51.06+0.69+2.27%101313166.6431.32%
600271航天信息9.2084.09+0.20+2.22%13173811994.090.71%
688198佰仁医疗112.06136.86+2.43+2.22%15611738.2040.11%
688339亿华通-U36.51-22.81+0.79+2.21%135644920.2741.19%
301162国能日新41.7749.21+0.90+2.20%93203881.891.54%
002599盛通股份5.58-161.45+0.12+2.20%1338267437.6493.33%
300541先进数通13.0429.30+0.28+2.19%10213713304.453.64%
000609中迪投资3.73-4.17+0.08+2.19%2338378703.648.01%
603986兆易创新78.79243.44+1.68+2.18%200818157615.93.02%
601992金隅集团1.88794.61+0.04+2.17%3272256049.90.39%
300379东方通10.47185.37+0.22+2.15%12037612531.632.12%
600977中国电影11.9985.12+0.25+2.13%15651618627.240.84%
603138海量数据12.96-65.45+0.27+2.13%464096030.121.65%
603123翠微股份7.33-7.00+0.15+2.09%882306416.71.35%
300593新雷能9.03-88.24+0.18+2.03%651305842.751.45%
688315诺禾致源13.5530.84+0.27+2.03%186222508.3190.45%
600588用友网络11.70-41.35+0.23+2.01%16117118750.940.47%
002279久其软件5.1096.74+0.10+2.00%1362906910.771.71%
603098森特股份8.97140.84+0.17+1.93%570685062.381.06%
833429康比特11.7418.83+0.22+1.91%6609773.58711.33%
601857中国石油10.7412.20+0.20+1.90%2018646216453.80.12%
301293三博脑科60.75123.03+1.13+1.90%2378614287.496.61%
601858中国科传23.2838.10+0.43+1.88%8055918713.821.02%
300213佳讯飞鸿6.6158.16+0.12+1.85%19460312894.363.53%
300896爱美客298.6032.76+5.42+1.85%1892755968.51.27%
600791京能置业3.31-9.88+0.06+1.85%714792328.191.58%
002362汉王科技18.80-34.10+0.34+1.84%516889703.32.50%
300825阿尔特11.77193.79+0.21+1.82%12357714713.562.60%
002995天地在线15.18-118.59+0.27+1.81%324444900.382.89%
688172燕东微15.9242.71+0.28+1.79%180622858.7830.39%
600743华远地产1.14-0.65+0.02+1.79%1581681781.110.67%
300513恒实科技9.12491.41+0.16+1.79%380293436.281.35%
688468科美诊断6.9418.88+0.12+1.76%237741634.7850.59%
000802北京文化5.85-14.86+0.10+1.74%512952983.830.72%
301302华如科技18.91-14.43+0.32+1.72%448168502.75.18%
300070碧水源4.8221.62+0.08+1.69%21636710346.030.64%
300449汉邦高科4.23-14.83+0.07+1.68%539272302.71.82%
688349三一重能28.1916.97+0.46+1.66%275807812.8951.47%
601628中国人寿29.5439.55+0.48+1.65%12581936842.950.06%
833575康乐卫士20.99-19.60+0.34+1.65%52071091.5060.28%
003001中岩大地14.3196.36+0.23+1.63%140542003.452.85%
688051佳华科技17.54-4.58+0.28+1.62%60851066.0510.79%
300773拉卡拉14.4928.40+0.23+1.61%9546313818.641.30%
688080映翰通34.0424.83+0.54+1.61%74312512.0971.01%
688570天玛智控23.3423.81+0.37+1.61%107292489.1881.83%
300271华宇软件5.79-4.37+0.09+1.58%18667210886.782.33%
600118中国卫星24.58184.50+0.38+1.57%7411618180.360.63%
688253英诺特36.9018.86+0.56+1.54%221188116.7593.23%
688244永信至诚40.2789.79+0.61+1.54%45851839.8961.40%
688068热景生物28.40-25.59+0.43+1.54%48561370.1510.53%
600730中国高科4.66-1021.80+0.07+1.53%463422142.920.79%
600372中航机载12.0130.81+0.18+1.52%44901953747.370.94%
601949中国出版7.3618.35+0.11+1.52%16608212189.860.91%
301047义翘神州70.9035.21+1.05+1.50%38762735.950.66%
603087甘李药业48.7274.83+0.72+1.50%12862962765.352.42%
000786北新建材29.8714.32+0.44+1.50%8667625699.840.53%
601336新华保险30.8411.04+0.45+1.48%11463235008.440.55%
300788中信出版28.8947.21+0.42+1.48%5520915982.32.90%
603970中农立华19.4823.29+0.28+1.46%314236062.161.17%
600733北汽蓝谷6.96-7.44+0.10+1.46%2278129159165.15.02%
688509正元地信3.56173.56+0.05+1.42%681942414.4131.77%
300011鼎汉技术5.74179.75+0.08+1.41%640173663.141.28%
872808曙光数创41.8080.02+0.58+1.41%3476414226.761.79%
300860锋尚文化38.2939.80+0.52+1.38%4786918523.185.95%
002306中科云网2.95-20.65+0.04+1.37%1234853617.21.52%
688658悦康药业15.7637.67+0.21+1.35%249773924.491.22%
300810中科海讯16.91-12.07+0.22+1.32%216663656.591.90%
300081恒信东方6.21-9.49+0.08+1.31%1398798719.5912.76%
002780三夫户外11.66142.06+0.15+1.30%451755307.873.46%
688200华峰测控101.2940.11+1.30+1.30%1556515454.881.15%
688084晶品特装44.83106.90+0.54+1.22%28721288.7750.84%
301120新特电气8.6059.09+0.10+1.18%311642656.991.98%
003004声迅股份24.02157.17+0.27+1.14%353728484.725.08%
000620*ST新联1.787.79+0.02+1.14%1134962010.190.27%
601668中国建筑5.354.10+0.06+1.13%163774787011.020.40%
601698中国卫通15.27184.95+0.17+1.13%15704724023.450.37%
002612朗姿股份16.4332.30+0.18+1.11%367135982.451.45%
002707众信旅游6.45-84.02+0.07+1.10%1394088935.461.71%
002038双鹭药业8.3330.04+0.09+1.09%1134129395.881.33%
688613奥精医疗14.0134.66+0.15+1.08%244473412.2012.32%
601111中国国航7.50-118.94+0.08+1.08%710791.152864.010.64%
002350北京科锐4.75-15.42+0.05+1.06%374851770.040.71%
300036超图软件16.1752.38+0.17+1.06%16903327435.743.92%
002051中工国际7.6126.12+0.08+1.06%1306059852.61.06%
300858科拓生物15.5944.68+0.16+1.04%158762464.60.82%
601886江河集团5.879.90+0.06+1.03%749754380.030.66%
300332天壕能源5.8848.67+0.06+1.03%726094253.70.87%
002151北斗星通27.50157.78+0.28+1.03%10939030223.22.48%
600528中铁工业7.8710.03+0.08+1.03%16585212959.160.75%
601991大唐发电3.0240.94+0.03+1.00%63319219026.710.51%
601016节能风电3.0212.94+0.03+1.00%42108012632.580.71%
601800中国交建9.206.29+0.09+0.99%68762863037.80.59%
835179凯德石英16.3732.34+0.16+0.99%1124182.88580.19%
600463空港股份8.38-25.15+0.08+0.96%265752210.230.89%
600860京城股份9.62-101.96+0.09+0.94%492484710.211.15%
603000人民网24.6282.18+0.23+0.94%34548783858.363.12%
002573清新环境4.3118.19+0.04+0.94%4043917300.29%
600980北矿科技14.1030.14+0.13+0.93%250263509.861.60%
000969安泰科技8.6838.69+0.08+0.93%11947210357.591.16%
002701奥瑞金4.3715.44+0.04+0.92%1468296385.10.57%
300406九强生物17.6219.80+0.16+0.92%525679223.841.24%
603060国检集团7.8024.54+0.07+0.91%257002002.680.32%
300072海新能科2.24-83.99+0.02+0.90%2136884751.970.92%
002385大北农4.54-35.62+0.04+0.89%32723914751.080.99%
300797钢研纳克10.3731.06+0.09+0.88%324553346.280.87%
300552万集科技23.36-12.91+0.20+0.86%8537420162.396.78%
301169零点有数33.88-122.12+0.29+0.86%217147412.057.72%
603903中持股份8.2015.61+0.07+0.86%418323396.272.07%
000605渤海股份4.70112.14+0.04+0.86%448122085.491.33%
301175中科环保4.8326.36+0.04+0.84%1438186876.932.33%
300117嘉寓股份1.22-3.30+0.01+0.83%3153443809.314.40%
300445康斯特18.3435.15+0.15+0.82%299715513.822.11%
603698航天工程13.6839.18+0.11+0.81%288463939.890.54%
430017星昊医药11.2814.91+0.09+0.80%5236587.11210.67%
300191潜能恒信13.91-34.73+0.11+0.80%308414268.281.40%
300048合康新能5.28-26.71+0.04+0.76%1157456113.241.04%
002963豪尔赛10.70-15.20+0.08+0.75%256782736.342.09%
000882华联股份1.35-37.34+0.01+0.75%1628682207.10.59%
300002神州泰岳9.6818.91+0.07+0.73%64221762625.083.53%
002186全聚德10.0846.75+0.07+0.70%558865610.931.82%
601718际华集团2.8969.61+0.02+0.70%29983686130.68%
000725京东方A4.3564.30+0.03+0.69%2818996122729.50.76%
603860中公高科29.6438.32+0.20+0.68%7749222874.9111.62%
601126四方股份14.9219.80+0.10+0.67%8270512415.241.02%
600916中国黄金10.5719.90+0.07+0.67%13589614382.150.81%
605178时空科技13.92-6.67+0.09+0.65%166542314.41.68%
605599菜百股份14.0415.71+0.09+0.65%364425085.110.62%
002462嘉事堂12.4812.70+0.08+0.65%250373126.640.86%
600962国投中鲁9.3642.16+0.06+0.65%149021391.770.57%
000959首钢股份3.1535.18+0.02+0.64%34054110617.770.57%
600905三峡能源4.7518.51+0.03+0.64%61117928942.220.45%
600050中国联通4.7718.16+0.03+0.63%150591871699.880.49%
603778国晟科技3.25-18.88+0.02+0.62%658502127.41.02%
601989中国重工4.90-104.32+0.03+0.62%80645239541.940.37%
300667必创科技13.5075.43+0.08+0.60%431665802.712.65%
601089福元医药15.3914.55+0.09+0.59%289804447.681.41%
300200高盟新材6.90-9.01+0.04+0.58%1293728882.13.05%
688722同益中10.5420.19+0.06+0.57%240832524.6351.88%
601319中国人保5.3310.35+0.03+0.57%773044.940923.250.22%
688197首药控股-U52.40-42.39+0.29+0.56%55052904.6610.99%
600871石化油服1.8860.57+0.01+0.53%59634611158.70.44%
301080百普赛斯37.2132.07+0.19+0.51%157605864.422.35%
002755奥赛康9.81-26.61+0.05+0.51%434634176.760.47%
688326经纬恒润-W60.20-133.80+0.30+0.50%147659017.1781.86%
300003乐普医疗14.2723.48+0.07+0.49%14115820056.190.87%
600258首旅酒店14.9521.00+0.07+0.47%17937126874.641.61%
600764中国海防21.8832.66+0.10+0.46%6544914300.340.92%
000008神州高铁2.21-7.25+0.01+0.45%2626835799.260.98%
601868中国能建2.2211.59+0.01+0.45%106519223551.310.75%
301265华新环保9.1145.44+0.04+0.44%225582046.691.36%
002933新兴装备27.85229.33+0.12+0.43%237276663.982.08%
601669中国电建5.147.19+0.02+0.39%100012151482.880.77%
600056中国医药10.9429.06+0.04+0.37%895129785.150.60%
600058五矿发展8.5846.16+0.03+0.35%361043081.060.34%
600008首创环保2.8813.16+0.01+0.35%46548813316.910.63%
600198大唐电信5.78-277.31+0.02+0.35%1187136833.771.35%
600007中国国贸23.0618.45+0.07+0.30%1748440040.17%
002662京威股份3.309.83+0.01+0.30%1467804829.640.98%
601618中国中冶3.327.94+0.01+0.30%982675.132469.080.55%
688563航材股份55.3143.19+0.16+0.29%55273074.3050.75%
601117中国化学6.977.86+0.02+0.29%47505832965.630.79%
300661圣邦股份71.36125.89+0.19+0.27%2663718874.970.59%
002713东易日盛3.93-3.62+0.01+0.26%812853168.822.00%
000065北方国际12.2412.41+0.03+0.25%9615611779.761.06%
603267鸿远电子32.6827.85+0.08+0.25%4128713438.191.78%
601186中国铁建8.584.46+0.02+0.23%56209848181.530.49%
688485九州一轨8.6035.61+0.02+0.23%6314538.11170.75%
301370国科恒泰13.2140.07+0.03+0.23%185192441.452.62%
600435北方导航8.9069.49+0.02+0.23%25649522859.581.71%
300016北陆药业4.68-31.62+0.01+0.21%507082361.171.03%
002148北纬科技4.92120.19+0.01+0.20%1939399629.144.30%
600138中青旅11.4442.68+0.02+0.18%15525617783.412.14%
601728中国电信6.1017.97+0.01+0.16%81689049863.840.42%
300958建工修复12.2440.05+0.02+0.16%313803815.793.45%
836208青矩技术38.5212.86+0.06+0.16%500191.47060.41%
600028中国石化6.5513.19+0.01+0.15%105632469467.950.11%
600313农发种业6.6756.83+0.01+0.15%675744486.380.62%
601390中国中铁6.955.14+0.01+0.14%78459054255.010.38%
300799*ST左江7.07-4.28+0.01+0.14%586044223.38.67%
300384三联虹普14.2215.06+0.02+0.14%467216635.42.12%
830879基康仪器8.7916.75+0.01+0.11%1207105.11670.23%
002893京能热力9.9760.54+0.01+0.10%598755971.32.97%
688466金科环境12.2321.44+0.01+0.08%4475543.2690.36%
300542新晨科技13.04107.06+0.01+0.08%42505855963.0717.41%
603511爱慕股份13.6721.39+0.01+0.07%78511074.531.44%
688500*ST慧辰29.10-9.78+0.02+0.07%129123894.8531.74%
600511国药股份34.8412.25+0.01+0.03%5192118035.210.94%
000860顺鑫农业17.20-12.850.000.00%8491714614.751.14%
002542中化岩土2.18-5.330.000.00%3486357672.722.18%
002721*ST金一2.8411.400.000.00%402261139.950.15%
300444双杰电气6.1846.530.000.00%18326211269.153.09%
603603退博天--------------
300887谱尼测试10.3410433.580.000.00%23365324343.946.45%
001213中铁特货4.2236.060.000.00%36788715494.653.52%
835579机科股份16.0199.77-0.01-0.06%123451960.8953.56%
002066瑞泰科技8.5627.16-0.01-0.12%353383008.861.53%
601226华电重工5.7127.54-0.01-0.17%1210706911.621.04%
300318博晖创新4.77-156.68-0.01-0.21%585272776.450.73%
301372科净源30.4933.72-0.07-0.23%79112399.164.61%
688033天宜上佳8.1731.58-0.02-0.24%22521718511.994.01%
873122中纺标48.18129.57-0.12-0.25%121545842.3525.84%
300073当升科技46.2514.60-0.13-0.28%338310157185.56.69%
603590康辰药业29.4931.36-0.10-0.34%94122770.720.60%
600900长江电力25.5822.85-0.10-0.39%502743129094.90.21%
002658雪迪龙6.9121.66-0.03-0.43%400402766.41.12%
605069正和生态6.20-2.71-0.03-0.48%282031748.933.35%
600861北京人力18.66-57.07-0.10-0.53%461118685.921.46%
601766中国中车7.2317.72-0.04-0.55%1531433111087.50.63%
600855航天长峰8.79-17.72-0.05-0.57%19840317535.964.25%
002829星网宇达20.7419.36-0.12-0.58%6397413412.54.46%
600886国投电力15.5319.28-0.09-0.58%14563522777.530.21%
603818曲美家居3.26-6.95-0.02-0.61%717812332.81.24%
603569长久物流9.1652.77-0.06-0.65%452584157.840.75%
600161天坛生物28.5940.45-0.19-0.66%8347224031.840.51%
000931中关村4.1163.45-0.03-0.72%903783684.811.21%
300365恒华科技5.32178.66-0.04-0.75%1869849859.64.09%
000798中水渔业6.53-20.23-0.05-0.76%443972882.771.21%
601816京沪高铁5.1931.13-0.04-0.76%131853568373.820.27%
600195中牧股份8.5021.54-0.07-0.82%1052348955.071.03%
688569铁科轨道24.7317.93-0.21-0.84%141303503.0780.67%
001210金房能源14.8017.70-0.13-0.87%113031674.972.33%
601088中国神华39.6113.18-0.35-0.88%20676782098.620.13%
600011华能国际9.3813.64-0.09-0.95%50594947568.40.46%
601818光大银行3.114.50-0.03-0.96%160520250077.120.35%
600405动力源4.12-19.02-0.04-0.96%1044894272.081.89%
600016民生银行3.944.82-0.04-1.01%111989944257.750.32%
601985中国核电9.2416.93-0.10-1.07%754651.170112.020.40%
688338赛科希德23.7920.91-0.26-1.08%84412017.3780.80%
873703广厦环能19.3010.52-0.22-1.13%216334167.16710.31%
300157新锦动力2.45-10.17-0.03-1.21%848232070.551.22%
601898中煤能源11.408.71-0.14-1.21%22167825370.930.24%
600062华润双鹤21.1216.47-0.26-1.22%9991521235.490.97%
601398工商银行5.425.31-0.07-1.28%3597266196088.90.13%
300935盈建科16.64-32.89-0.23-1.36%181713045.564.06%
601101昊华能源7.9210.74-0.11-1.37%15075611971.051.05%
301508中机认检44.8770.94-0.63-1.38%10677948397.9424.86%
001289龙源电力17.7923.80-0.25-1.39%6692611842.175.02%
601998中信银行6.865.46-0.10-1.44%62344942906.030.16%
600578京能电力3.4026.63-0.05-1.45%2478428444.60.37%
600582天地科技7.4213.02-0.11-1.46%26440019722.930.64%
300785值得买17.9749.18-0.27-1.48%493708814.6494.34%
300774倍杰特7.9778.48-0.12-1.48%304562413.082.46%
601988中国银行4.585.81-0.07-1.51%215664399185.20.10%
300374中铁装配15.99-24.16-0.25-1.54%18872630495.989.97%
603377东方时尚3.13-48.04-0.05-1.57%2343637352.223.25%
601658邮储银行4.765.47-0.08-1.65%147567570741.610.22%
688621阳光诺和56.9032.84-0.98-1.69%2754615195.933.40%
601598中国外运6.3010.88-0.11-1.72%23852915090.750.45%
300034钢研高纳17.1137.48-0.30-1.72%25783144554.93.37%
688015交控科技18.3238.84-0.33-1.77%445418323.8962.36%
601939建设银行7.115.34-0.13-1.80%112803080676.551.18%
603588高能环境6.4213.20-0.12-1.83%27207417452.071.79%
300851交大思诺23.8724.12-0.45-1.85%194054638.534.19%
600015华夏银行6.754.07-0.13-1.89%45491930834.430.30%
688236春立医疗22.2630.73-0.43-1.90%104082318.1771.31%
601288农业银行4.465.80-0.09-1.98%4104532185073.40.13%
001259利仁科技21.9059.72-0.45-2.01%318426938.0114.52%
688568中科星图57.7161.43-1.19-2.02%7047941110.161.93%
000996*ST中期1.44-147.84-0.03-2.04%2327193282.476.75%
603616韩建河山3.35-3.93-0.07-2.05%1273624275.093.34%
688597煜邦电力7.5249.36-0.17-2.21%13322989.98530.74%
688009中国通号5.5516.90-0.13-2.29%48169927000.630.56%
300204舒泰神6.29-8.49-0.15-2.33%1057516656.132.24%
600299安迪苏9.26476.07-0.25-2.63%17870316683.030.67%
600968海油发展4.1613.34-0.12-2.80%77063832466.260.76%
300150世纪瑞尔3.05-4.82-0.09-2.87%1455584383.22.83%
300010*ST豆神2.5749.44-0.08-3.02%2001325148.721.77%
300456赛微电子17.92126.64-0.56-3.03%23905542407.724.03%
300289利德曼4.32153.23-0.14-3.14%663282831.421.59%
601169北京银行5.504.54-0.18-3.17%99356255132.430.47%
603613国联股份21.3310.64-0.86-3.88%22978149670.23.18%
600715文投控股1.81-3.05-0.08-4.23%99941618174.335.39%
603871嘉友国际25.2615.44-1.13-4.28%5749314786.740.82%
301153中科江南56.1536.44-2.94-4.98%4678425686.214.09%
002310东方园林0.88-0.38-0.06-6.38%156553913879.815.83%
300719安达维尔21.1047.46-1.53-6.76%42114692832.1523.45%
300485赛升药业7.1533.46-0.61-7.86%962456839.593.51%
000970中科三环8.4837.45-0.74-8.03%39558433510.873.25%
300965恒宇信通26.94-10.21-4.86-15.28%3897910365.3423.73%
300282*ST三盛0.78-2.21-0.19-19.59%51826404.241.38%

转至钢研高纳（300034）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。