|
| 陕建股份(600248)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.09 | +0.25% | 2364.07万 | 9669.04万 | 0.64 | | 2024-04-25 | 4.08 | -0.73% | 2286.81万 | 9330.20万 | 0.62 | | 2024-04-24 | 4.11 | +0.98% | 2310.53万 | 9496.30万 | 0.63 | | 2024-04-23 | 4.07 | -1.21% | 2151.19万 | 8755.34万 | 0.58 | | 2024-04-22 | 4.12 | -3.06% | 2213.13万 | 9118.09万 | 0.60 | | 2024-04-19 | 4.25 | +1.67% | 2398.29万 | 1.02亿 | 0.65 | | 2024-04-18 | 4.18 | -0.24% | 2343.96万 | 9797.75万 | 0.64 | | 2024-04-17 | 4.19 | +2.20% | 2595.03万 | 1.09亿 | 0.71 | | 2024-04-16 | 4.10 | +0.74% | 2182.55万 | 8948.46万 | 0.59 | | 2024-04-15 | 4.07 | +3.56% | 2442.99万 | 9942.98万 | 0.66 | | 2024-04-12 | 3.93 | -1.75% | 2303.16万 | 9051.43万 | 0.63 | | 2024-04-11 | 4.00 | +1.52% | 2374.14万 | 9496.57万 | 0.65 | | 2024-04-10 | 3.94 | -1.50% | 2100.83万 | 8277.29万 | 0.57 | | 2024-04-09 | 4.00 | -0.25% | 2186.92万 | 8747.70万 | 0.59 | | 2024-04-08 | 4.01 | -1.23% | 2196.04万 | 8806.14万 | 0.60 | | 2024-04-03 | 4.06 | +0.25% | 2169.33万 | 8807.50万 | 0.59 | | 2024-04-02 | 4.05 | +1.00% | 2052.76万 | 8313.69万 | 0.56 | | 2024-03-28 | 3.89 | +0.00% | 1817.32万 | 7069.39万 | 0.49 | | 2024-03-27 | 3.89 | -1.27% | 1779.68万 | 6922.97万 | 0.48 | | 2024-03-26 | 3.94 | +0.25% | 1828.93万 | 7205.97万 | 0.50 | | 2024-03-25 | 3.93 | -1.26% | 1812.78万 | 7124.24万 | 0.49 | | 2024-03-22 | 3.98 | -1.24% | 1709.84万 | 6805.14万 | 0.46 | | 2024-03-21 | 4.03 | -0.49% | 1983.28万 | 7992.60万 | 0.54 | | 2024-03-20 | 4.05 | +0.25% | 1975.13万 | 7999.26万 | 0.54 | | 2024-03-19 | 4.04 | -0.98% | 2040.51万 | 8243.64万 | 0.55 | | 2024-03-18 | 4.08 | +0.99% | 2159.03万 | 8808.82万 | 0.59 | | 2024-03-15 | 4.04 | +0.25% | 2024.78万 | 8180.13万 | 0.55 | | 2024-03-14 | 4.03 | +0.25% | 2064.73万 | 8320.88万 | 0.56 | | 2024-03-13 | 4.02 | -0.99% | 1820.58万 | 7318.75万 | 0.49 | | 2024-03-12 | 4.06 | +1.00% | 2089.45万 | 8483.18万 | 0.57 | | 2024-03-11 | 4.02 | +0.25% | 2121.64万 | 8528.99万 | 0.58 | | 2024-03-08 | 4.01 | +0.00% | 2150.59万 | 8623.86万 | 0.58 | | 2024-03-07 | 4.01 | +0.75% | 2206.84万 | 8849.43万 | 0.60 | | 2024-03-06 | 3.98 | +0.00% | 2216.62万 | 8822.13万 | 0.60 | | 2024-03-05 | 3.98 | -0.75% | 2078.78万 | 8273.54万 | 0.56 | | 2024-03-04 | 4.01 | -1.23% | 2310.23万 | 9264.02万 | 0.63 | | 2024-03-01 | 4.06 | +0.00% | 2388.17万 | 9695.95万 | 0.65 | | 2024-02-29 | 4.06 | +1.50% | 2420.31万 | 9826.44万 | 0.66 | | 2024-02-28 | 4.00 | -1.48% | 2466.28万 | 9865.10万 | 0.67 | | 2024-02-27 | 4.06 | +0.74% | 2199.83万 | 8931.29万 | 0.60 | | 2024-02-26 | 4.03 | -1.23% | 2183.37万 | 8798.99万 | 0.59 | | 2024-02-23 | 4.08 | +0.99% | 2277.44万 | 9291.96万 | 0.62 | | 2024-02-22 | 4.04 | +0.00% | 2278.48万 | 9205.07万 | 0.62 | | 2024-02-21 | 4.04 | +2.02% | 2422.86万 | 9788.36万 | 0.66 | | 2024-02-20 | 3.96 | -0.50% | 2215.58万 | 8773.70万 | 0.60 | | 2024-02-19 | 3.98 | -0.25% | 2255.89万 | 8978.45万 | 0.61 | | 2024-02-08 | 3.99 | +2.05% | 2311.37万 | 9222.37万 | 0.63 | | 2024-02-07 | 3.91 | +4.27% | 2166.47万 | 8470.90万 | 0.59 | | 2024-02-06 | 3.75 | +5.63% | 2033.00万 | 7623.75万 | 0.55 | | 2024-02-05 | 3.55 | -4.83% | 2093.06万 | 7430.38万 | 0.57 | |
|