|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕建股份(600248)土木工程建筑业上涨家数:9下跌家数:61平均涨幅:-2.34%平均换手:2.56%总成交额:204.19亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603637 | 镇海股份 | 20.35 | 83.30 | +1.22 | +6.38% | 248530 | 50865.84 | 10.41% | | 600667 | 太极实业 | 14.04 | 63.94 | +0.77 | +5.80% | 3271273 | 466422.3 | 15.64% | | 300982 | 苏文电能 | 22.94 | -61.70 | +1.05 | +4.80% | 108350 | 25137.01 | 5.59% | | 600039 | 四川路桥 | 8.77 | 10.87 | +0.20 | +2.33% | 297802 | 25828.71 | 0.34% | | 002586 | ST围海 | 4.45 | 19.15 | +0.06 | +1.37% | 64098 | 2832.61 | 0.59% | | 603778 | 国晟科技 | 19.58 | -22.83 | +0.23 | +1.19% | 613381 | 117239.7 | 9.54% | | 601611 | 中国核建 | 11.99 | 30.87 | +0.07 | +0.59% | 280612 | 33769 | 0.93% | | 300712 | 永福股份 | 22.98 | 619.10 | +0.12 | +0.52% | 22682 | 5180.6 | 1.21% | | 301098 | 金埔园林 | 10.24 | -6.91 | +0.04 | +0.39% | 66843 | 6735.84 | 4.47% | | 603815 | 交建股份 | 6.85 | -5.59 | -0.01 | -0.15% | 73655 | 5047.35 | 1.19% | | 600853 | 龙建股份 | 3.58 | 9.34 | -0.01 | -0.28% | 39468 | 1417.53 | 0.39% | | 601668 | 中国建筑 | 4.74 | 5.16 | -0.02 | -0.42% | 1132580 | 53735.32 | 0.27% | | 603843 | *ST正平 | 8.30 | -31.85 | -0.06 | -0.72% | 173498 | 14060.92 | 2.48% | | 002061 | 浙江交科 | 3.68 | 10.24 | -0.04 | -1.08% | 103443 | 3825.6 | 0.40% | | 002051 | 中工国际 | 11.29 | 53.02 | -0.14 | -1.22% | 514262 | 57591.21 | 4.19% | | 600820 | 隧道股份 | 5.61 | 8.09 | -0.07 | -1.23% | 114572 | 6449.13 | 0.36% | | 601117 | 中国化学 | 7.87 | 7.33 | -0.10 | -1.25% | 694944.9 | 54556.95 | 1.15% | | 000498 | 山东路桥 | 5.17 | 3.74 | -0.07 | -1.34% | 61013 | 3166.27 | 0.42% | | 600970 | 中材国际 | 8.73 | 8.62 | -0.12 | -1.36% | 133775 | 11678.56 | 0.51% | | 601618 | 中国中冶 | 2.79 | 42.92 | -0.04 | -1.41% | 706368.9 | 19839.61 | 0.40% | | 300649 | 杭州园林 | 20.82 | -65.26 | -0.30 | -1.42% | 31735 | 6630.93 | 2.96% | | 002060 | 广东建工 | 3.44 | 11.99 | -0.05 | -1.43% | 138231 | 4756.57 | 0.88% | | 601390 | 中国中铁 | 4.73 | 5.50 | -0.07 | -1.46% | 794044.9 | 37758.65 | 0.39% | | 600248 | 陕建股份 | 3.23 | -883.35 | -0.05 | -1.52% | 116705 | 3788.48 | 0.31% | | 601186 | 中国铁建 | 6.24 | 4.81 | -0.10 | -1.58% | 494107 | 30975.73 | 0.43% | | 601800 | 中国交建 | 6.20 | 7.54 | -0.10 | -1.59% | 342582 | 21287.98 | 0.29% | | 603955 | 大千生态 | 22.94 | -22.61 | -0.39 | -1.67% | 15375 | 3532.8 | 1.13% | | 600502 | 安徽建工 | 4.98 | 5.52 | -0.09 | -1.78% | 156429 | 7819.16 | 0.91% | | 600512 | 腾达建设 | 2.18 | 295.13 | -0.04 | -1.80% | 164201 | 3592.33 | 1.03% | | 002116 | 中国海诚 | 8.90 | 12.33 | -0.17 | -1.87% | 20531 | 1833.06 | 0.45% | | 002761 | 浙江建投 | 7.60 | 35.97 | -0.15 | -1.94% | 69749 | 5333.05 | 0.64% | | 600170 | 上海建工 | 2.50 | 15.67 | -0.05 | -1.96% | 1011622 | 25426.7 | 1.14% | | 002542 | *ST中岩 | 1.49 | -2.86 | -0.03 | -1.97% | 254609 | 3876.9 | 1.45% | | 600463 | 空港股份 | 9.76 | -29.51 | -0.20 | -2.01% | 27082 | 2645.95 | 0.90% | | 002628 | 成都路桥 | 5.21 | -56.95 | -0.12 | -2.25% | 136908 | 7169.25 | 1.82% | | 601868 | 中国能建 | 2.90 | 22.58 | -0.07 | -2.36% | 5068578 | 147431.3 | 1.56% | | 300008 | 天海防务 | 6.59 | 33.25 | -0.16 | -2.37% | 369717 | 24846.52 | 2.24% | | 603176 | 汇通集团 | 5.19 | 117.63 | -0.13 | -2.44% | 34771 | 1801.19 | 0.75% | | 600133 | 东湖高新 | 8.69 | 33.43 | -0.22 | -2.47% | 181262 | 15847.82 | 1.70% | | 601669 | 中国电建 | 5.28 | 9.74 | -0.15 | -2.76% | 2031831 | 107861.7 | 1.55% | | 002307 | 北新路桥 | 3.94 | -68.64 | -0.12 | -2.96% | 125643 | 4987.95 | 0.99% | | 000685 | 中山公用 | 11.83 | 8.09 | -0.37 | -3.03% | 257377 | 30935.98 | 2.05% | | 600339 | 中油工程 | 3.50 | 52.44 | -0.11 | -3.05% | 547294 | 19415.62 | 0.98% | | 000090 | 天健集团 | 3.18 | 37.19 | -0.10 | -3.05% | 133881 | 4301.41 | 0.72% | | 002140 | 东华科技 | 10.15 | 12.96 | -0.32 | -3.06% | 55833 | 5722.15 | 0.79% | | 000928 | 中钢国际 | 5.97 | 19.54 | -0.19 | -3.08% | 145283 | 8759.88 | 1.01% | | 600072 | 中船科技 | 11.65 | -5.34 | -0.38 | -3.16% | 217416 | 25853.11 | 2.01% | | 603007 | 顺景科技 | 6.18 | -24.44 | -0.21 | -3.29% | 316056 | 19820.21 | 4.55% | | 002941 | 新疆交建 | 12.31 | 19.36 | -0.44 | -3.45% | 89065 | 11112.29 | 1.22% | | 001267 | 汇绿生态 | 56.14 | 530.32 | -2.03 | -3.49% | 277825 | 158352.3 | 4.57% | | 920964 | 润农节水 | 4.85 | -67.18 | -0.19 | -3.77% | 19936 | 970.0905 | 1.35% | | 000753 | 漳州发展 | 5.35 | 78.58 | -0.21 | -3.78% | 152791 | 8283.09 | 1.54% | | 300517 | 海波重科 | 12.07 | 522.50 | -0.48 | -3.82% | 78610 | 9771.77 | 6.23% | | 600846 | 同济科技 | 11.30 | 29.13 | -0.45 | -3.83% | 31624 | 3606.08 | 0.51% | | 002431 | ST棕榈 | 1.50 | -2.34 | -0.06 | -3.85% | 240193 | 3641.97 | 1.33% | | 601789 | 宁波建工 | 5.00 | 24.10 | -0.21 | -4.03% | 440421 | 22325.38 | 4.05% | | 003001 | 中岩大地 | 19.53 | 338.35 | -0.89 | -4.36% | 74637 | 14822.96 | 6.53% | | 002663 | 普邦股份 | 1.93 | -7.09 | -0.09 | -4.46% | 408011 | 8022.391 | 3.16% | | 002062 | 宏润建设 | 8.35 | 39.46 | -0.41 | -4.68% | 181569 | 15307.88 | 1.61% | | 600491 | ST龙元 | 1.22 | -0.64 | -0.06 | -4.69% | 422489 | 5242.68 | 2.76% | | 603257 | 中国瑞林 | 57.27 | 34.54 | -2.90 | -4.82% | 10553 | 6150.54 | 4.24% | | 603959 | ST百利 | 4.26 | -12.20 | -0.22 | -4.91% | 126816 | 5437.07 | 2.59% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.10 | -4.98% | 25053 | 478.51 | 0.29% | | 601068 | 中铝国际 | 5.51 | 61.54 | -0.29 | -5.00% | 227426 | 12627.48 | 0.89% | | 605598 | 上海港湾 | 48.45 | 347.25 | -2.63 | -5.15% | 35368 | 17565.13 | 1.46% | | 300536 | 农尚环境 | 11.52 | -14.33 | -0.66 | -5.42% | 166124 | 19207.05 | 5.66% | | 002775 | 文科股份 | 4.09 | -8.52 | -0.24 | -5.54% | 336318 | 13927.23 | 5.88% | | 600284 | 浦东建设 | 6.01 | 20.69 | -0.61 | -9.21% | 410483 | 25277.5 | 4.23% | | 605303 | 园林股份 | 27.88 | -27.13 | -3.10 | -10.01% | 30473 | 8523.82 | 1.89% | | 603316 | 诚邦股份 | 20.86 | -55.65 | -2.32 | -10.01% | 564294 | 121860.9 | 21.35% |
|