|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕建股份(600248)土木工程建筑业上涨家数:20下跌家数:47平均涨幅:-0.73%平均换手:2.89%总成交额:172.98亿元 更新时间：2025-10-17 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605303 | 园林股份 | 18.87 | -14.90 | +1.72 | +10.03% | 141731 | 25298.75 | 8.79% | | 002663 | 普邦股份 | 2.14 | -7.23 | +0.09 | +4.39% | 514697 | 11010.43 | 3.98% | | 603843 | *ST正平 | 5.88 | -8.33 | +0.18 | +3.16% | 744175.1 | 43212.22 | 10.64% | | 002941 | 新疆交建 | 19.85 | 28.82 | +0.53 | +2.74% | 917744.9 | 181550.4 | 12.58% | | 001267 | 汇绿生态 | 14.97 | 130.64 | +0.32 | +2.18% | 184337 | 27498.8 | 3.04% | | 600846 | 同济科技 | 13.95 | 27.31 | +0.25 | +1.82% | 86159 | 11825.82 | 1.38% | | 600133 | 东湖高新 | 9.96 | 21.46 | +0.16 | +1.63% | 480787 | 47901.63 | 4.51% | | 600463 | 空港股份 | 11.32 | -35.63 | +0.14 | +1.25% | 49100 | 5602.63 | 1.64% | | 301098 | 金埔园林 | 9.09 | 534.31 | +0.11 | +1.22% | 35268 | 3184.46 | 2.36% | | 600039 | 四川路桥 | 8.62 | 11.03 | +0.08 | +0.94% | 227841 | 19719.5 | 0.34% | | 000753 | 漳州发展 | 7.59 | 136.22 | +0.06 | +0.80% | 420912 | 32382.15 | 4.25% | | 600853 | 龙建股份 | 4.13 | 10.12 | +0.02 | +0.49% | 166285 | 6877.02 | 1.64% | | 603778 | 国晟科技 | 4.35 | -30.91 | +0.02 | +0.46% | 1773887 | 78937.04 | 27.59% | | 300649 | 杭州园林 | 16.09 | -76.18 | +0.07 | +0.44% | 14236 | 2294.46 | 1.34% | | 002628 | 成都路桥 | 4.99 | -43.46 | +0.02 | +0.40% | 139852 | 7059.14 | 1.86% | | 002062 | 宏润建设 | 10.04 | 51.98 | +0.03 | +0.30% | 225615 | 22693.53 | 2.01% | | 920964 | 润农节水 | 7.60 | 608.19 | +0.02 | +0.26% | 17799 | 1352.955 | 1.34% | | 300517 | 海波重科 | 11.40 | 213.68 | +0.03 | +0.26% | 62031 | 7052.8 | 5.00% | | 603176 | 汇通集团 | 6.02 | 51.56 | +0.01 | +0.17% | 26674 | 1608.16 | 0.58% | | 300536 | 农尚环境 | 8.81 | -28.14 | +0.01 | +0.11% | 34655 | 3054.38 | 1.18% | | 000010 | 美丽生态 | 3.91 | 66.20 | 0.00 | 0.00% | 115333 | 4519.29 | 1.48% | | 600512 | 腾达建设 | 2.52 | 159.04 | 0.00 | 0.00% | 223961 | 5679.57 | 1.41% | | 600820 | 隧道股份 | 6.51 | 7.36 | 0.00 | 0.00% | 203888 | 13314.24 | 0.65% | | 002431 | 棕榈股份 | 2.38 | -2.90 | 0.00 | 0.00% | 257982 | 6175.7 | 1.42% | | 002051 | 中工国际 | 8.38 | 38.90 | -0.01 | -0.12% | 49324 | 4155.75 | 0.40% | | 600970 | 中材国际 | 9.40 | 8.20 | -0.02 | -0.21% | 226415 | 21379.82 | 1.01% | | 002775 | 文科股份 | 4.65 | -25.56 | -0.01 | -0.21% | 301823 | 14130.54 | 6.40% | | 601186 | 中国铁建 | 8.02 | 5.18 | -0.02 | -0.25% | 294526 | 23668.04 | 0.26% | | 600248 | 陕建股份 | 3.89 | 5.99 | -0.01 | -0.26% | 126914 | 4951.32 | 0.34% | | 000090 | 天健集团 | 3.73 | 16.79 | -0.01 | -0.27% | 290042 | 10857.89 | 1.55% | | 600491 | 龙元建设 | 3.43 | -13.46 | -0.01 | -0.29% | 146892 | 5057.21 | 0.96% | | 000685 | 中山公用 | 12.79 | 13.84 | -0.04 | -0.31% | 276259 | 35525.08 | 2.20% | | 000498 | 山东路桥 | 6.26 | 4.17 | -0.02 | -0.32% | 95167 | 5984.37 | 0.66% | | 600502 | 安徽建工 | 4.67 | 6.24 | -0.02 | -0.43% | 91851 | 4302.73 | 0.54% | | 003001 | 中岩大地 | 23.50 | 65.94 | -0.12 | -0.51% | 22609 | 5339.74 | 2.10% | | 601668 | 中国建筑 | 5.62 | 4.93 | -0.03 | -0.53% | 1648847 | 93225.83 | 0.40% | | 600339 | 中油工程 | 3.57 | 34.48 | -0.02 | -0.56% | 309360 | 11104.32 | 0.55% | | 002116 | 中国海诚 | 10.33 | 13.86 | -0.07 | -0.67% | 33990 | 3520.66 | 0.74% | | 601800 | 中国交建 | 8.81 | 6.65 | -0.06 | -0.68% | 206515 | 18283.12 | 0.18% | | 601390 | 中国中铁 | 5.70 | 5.54 | -0.04 | -0.70% | 812336.9 | 46520.46 | 0.40% | | 000928 | 中钢国际 | 6.37 | 10.88 | -0.05 | -0.78% | 128401 | 8239.25 | 0.90% | | 603637 | 镇海股份 | 11.37 | 31.60 | -0.09 | -0.79% | 53666 | 6128.04 | 2.25% | | 603007 | *ST花王 | 6.28 | -7.00 | -0.05 | -0.79% | 236740 | 15075.98 | 4.74% | | 601868 | 中国能建 | 2.46 | 12.19 | -0.02 | -0.81% | 2471233 | 61114.36 | 0.76% | | 002761 | 浙江建投 | 9.12 | 50.82 | -0.08 | -0.87% | 83724 | 7685.77 | 0.77% | | 601789 | 宁波建工 | 5.38 | 19.84 | -0.05 | -0.92% | 198921 | 10761.96 | 1.83% | | 002061 | 浙江交科 | 4.23 | 8.41 | -0.04 | -0.94% | 210030 | 8943.54 | 0.81% | | 002307 | 北新路桥 | 4.93 | -12.16 | -0.05 | -1.00% | 418924 | 20843.92 | 3.30% | | 600072 | 中船科技 | 11.96 | -51.93 | -0.14 | -1.16% | 77253 | 9284.94 | 0.71% | | 300008 | 天海防务 | 6.31 | 53.62 | -0.08 | -1.25% | 289928 | 18423.13 | 1.76% | | 601117 | 中国化学 | 7.47 | 7.67 | -0.10 | -1.32% | 412628 | 31055.08 | 0.68% | | 601068 | 中铝国际 | 5.19 | 92.43 | -0.07 | -1.33% | 164927 | 8638.529 | 0.64% | | 601669 | 中国电建 | 5.71 | 8.86 | -0.08 | -1.38% | 1349093 | 77621.16 | 1.03% | | 002542 | 中化岩土 | 3.52 | -4.95 | -0.05 | -1.40% | 176341 | 6244.61 | 1.00% | | 600170 | 上海建工 | 2.86 | 12.39 | -0.05 | -1.72% | 2386479 | 69091.53 | 2.69% | | 002060 | 广东建工 | 3.73 | 13.20 | -0.07 | -1.84% | 250989 | 9473.14 | 1.61% | | 002586 | *ST围海 | 3.87 | -48.32 | -0.08 | -2.03% | 94431 | 3686.67 | 1.05% | | 605598 | 上海港湾 | 30.27 | 86.48 | -0.66 | -2.13% | 45332 | 13808.22 | 1.87% | | 603955 | 大千生态 | 34.27 | 11595.99 | -0.80 | -2.28% | 16024 | 5567.49 | 1.18% | | 601618 | 中国中冶 | 3.73 | 13.57 | -0.09 | -2.36% | 1535353 | 57532.86 | 0.86% | | 002140 | 东华科技 | 11.90 | 19.11 | -0.29 | -2.38% | 137135 | 16475.34 | 2.52% | | 300712 | 永福股份 | 24.83 | 125.03 | -0.89 | -3.46% | 28229 | 7087.16 | 1.51% | | 300982 | 苏文电能 | 18.79 | -339.53 | -0.82 | -4.18% | 37281 | 7140.67 | 1.92% | | 603959 | 百利科技 | 7.16 | -10.99 | -0.35 | -4.66% | 653970 | 46319.11 | 13.34% | | 603815 | 交建股份 | 12.58 | 46.60 | -0.62 | -4.70% | 147043 | 18869.7 | 2.38% | | 600667 | 太极实业 | 7.96 | 27.45 | -0.41 | -4.90% | 936948.9 | 75480.59 | 4.48% | | 603257 | 中国瑞林 | 71.08 | 50.83 | -3.69 | -4.94% | 32783 | 23689.93 | 13.17% | | 603316 | 诚邦股份 | 11.89 | -30.04 | -0.63 | -5.03% | 184034 | 22293.77 | 6.96% | | 603388 | *ST元成 | 1.28 | -1.08 | -0.07 | -5.19% | 3018 | 38.63 | 0.09% | | 601611 | 中国核建 | 10.80 | 17.07 | -0.64 | -5.59% | 1357690 | 149741.6 | 4.50% | | 600284 | 浦东建设 | 8.25 | 14.29 | -0.56 | -6.36% | 424748 | 35653.66 | 4.38% |
|