|
| 陕建股份(600248)陕西省上涨家数:35下跌家数:42平均涨幅:-0.59%平均换手:3.14%总成交额:141.21亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | ST大集 | 1.83 | -22.27 | +0.08 | +4.57% | 1729673 | 31284.94 | 1.14% | | 002109 | 兴化股份 | 3.86 | -16.91 | +0.14 | +3.76% | 43395 | 1668.33 | 0.41% | | 600456 | 宝钛股份 | 25.92 | 22.76 | +0.90 | +3.60% | 122021 | 31257.18 | 2.55% | | 688269 | 凯立新材 | 25.66 | 29.26 | +0.85 | +3.43% | 11717 | 2990.492 | 1.43% | | 001231 | 农心科技 | 15.88 | 23.15 | +0.51 | +3.32% | 8730 | 1373.46 | 2.46% | | 301171 | 易点天下 | 16.48 | 34.44 | +0.52 | +3.26% | 224149 | 36802.02 | 7.26% | | 001299 | 美能能源 | 12.40 | 28.83 | +0.34 | +2.82% | 77176 | 9390.94 | 15.05% | | 600665 | 天地源 | 2.34 | 7.26 | +0.05 | +2.18% | 115870 | 2696.88 | 1.34% | | 688101 | 三达膜 | 12.08 | 15.83 | +0.23 | +1.94% | 13864 | 1670.917 | 0.42% | | 600455 | 博通股份 | 17.86 | 39.31 | +0.34 | +1.94% | 15177 | 2686.16 | 2.43% | | 600080 | 金花股份 | 6.95 | 516.74 | +0.13 | +1.91% | 16769 | 1161.27 | 0.45% | | 603139 | 康惠制药 | 13.41 | -19.11 | +0.24 | +1.82% | 13819 | 1853.21 | 1.38% | | 605033 | 美邦股份 | 14.04 | 18.34 | +0.25 | +1.81% | 7608 | 1067.48 | 2.25% | | 002864 | 盘龙药业 | 27.84 | 27.58 | +0.49 | +1.79% | 21589 | 6008.66 | 3.35% | | 688102 | 斯瑞新材 | 9.93 | 54.80 | +0.17 | +1.74% | 21783 | 2153.819 | 0.68% | | 688314 | 康拓医疗 | 20.66 | 22.23 | +0.32 | +1.57% | 4800 | 985.4533 | 1.31% | | 300397 | 天和防务 | 9.07 | -28.11 | +0.14 | +1.57% | 345388 | 32138.73 | 8.52% | | 601015 | 陕西黑猫 | 3.37 | -13.44 | +0.05 | +1.51% | 131008 | 4408.76 | 0.64% | | 301306 | 西测测试 | 30.58 | -49.92 | +0.44 | +1.46% | 40062 | 12309.97 | 10.20% | | 600831 | 广电网络 | 3.66 | -4.15 | +0.05 | +1.39% | 83318 | 3030.4 | 1.17% | | 600707 | 彩虹股份 | 7.48 | 40.60 | +0.10 | +1.36% | 272235 | 20334.66 | 0.76% | | 688550 | 瑞联新材 | 34.23 | 35.45 | +0.45 | +1.33% | 7670 | 2621.019 | 0.56% | | 601568 | 北元集团 | 4.20 | 66.40 | +0.05 | +1.20% | 117703 | 4951.92 | 0.30% | | 600928 | 西安银行 | 3.57 | 6.22 | +0.04 | +1.13% | 205324 | 7269.29 | 0.46% | | 000812 | 陕西金叶 | 4.01 | 62.06 | +0.04 | +1.01% | 92882 | 3732.39 | 1.21% | | 300140 | 节能环境 | 6.69 | 28.38 | +0.06 | +0.90% | 40123 | 2683.54 | 0.95% | | 002267 | 陕天然气 | 7.18 | 13.01 | +0.06 | +0.84% | 117475 | 8395.569 | 1.06% | | 300831 | 派瑞股份 | 9.97 | 144.89 | +0.07 | +0.71% | 25499 | 2537.68 | 1.38% | | 001286 | 陕西能源 | 10.09 | 14.28 | +0.06 | +0.60% | 170756 | 17130.82 | 1.63% | | 688150 | 莱特光电 | 20.88 | 108.90 | +0.11 | +0.53% | 24199 | 5075.647 | 1.35% | | 300487 | 蓝晓科技 | 44.90 | 30.14 | +0.22 | +0.49% | 27846 | 12531.02 | 0.92% | | 600302 | 标准股份 | 3.89 | -6.86 | +0.01 | +0.26% | 67611 | 2628.31 | 1.95% | | 688719 | 爱科赛博 | 46.79 | 26.78 | +0.06 | +0.13% | 4483 | 2093.297 | 2.31% | | 000721 | 西安饮食 | 8.44 | -41.50 | +0.01 | +0.12% | 148489 | 12508.18 | 3.39% | | 688167 | 炬光科技 | 70.79 | 71.33 | +0.04 | +0.06% | 13113 | 9289.631 | 1.91% | | 600217 | 中再资环 | 4.39 | 114.01 | 0.00 | 0.00% | 102386 | 4519.75 | 0.74% | | 601225 | 陕西煤业 | 25.22 | 11.50 | 0.00 | 0.00% | 287213 | 72196.38 | 0.30% | | 836419 | 万德股份 | 7.80 | 12.84 | 0.00 | 0.00% | 1310 | 102.5833 | 0.36% | | 688334 | 西高院 | 15.23 | 29.69 | -0.01 | -0.07% | 17370 | 2641.875 | 2.28% | | 003009 | 中天火箭 | 44.57 | 72.14 | -0.05 | -0.11% | 11143 | 4969.82 | 0.72% | | 301231 | 荣信文化 | 17.61 | 149.22 | -0.03 | -0.17% | 28141 | 4939.59 | 5.22% | | 000563 | 陕国投A | 3.06 | 14.02 | -0.01 | -0.33% | 326666 | 9996.431 | 0.64% | | 601958 | 金钼股份 | 11.90 | 12.39 | -0.04 | -0.34% | 351714 | 41503.71 | 1.09% | | 000837 | 秦川机床 | 8.72 | 168.51 | -0.03 | -0.34% | 89203 | 7796.351 | 1.17% | | 000610 | 西安旅游 | 13.17 | -20.16 | -0.07 | -0.53% | 146534 | 19324.26 | 6.22% | | 000516 | 国际医学 | 5.60 | -22.14 | -0.03 | -0.53% | 276637 | 15777.85 | 1.25% | | 601369 | 陕鼓动力 | 9.32 | 15.77 | -0.05 | -0.53% | 130109 | 12165.45 | 0.77% | | 873576 | 天力复合 | 20.32 | 24.92 | -0.11 | -0.54% | 2371 | 481.5053 | 0.73% | | 605168 | 三人行 | 54.86 | 10.76 | -0.30 | -0.54% | 18917 | 10395.23 | 1.29% | | 000768 | 中航西飞 | 21.86 | 70.63 | -0.12 | -0.55% | 137257 | 29955.22 | 0.50% | | 002673 | 西部证券 | 6.91 | 30.77 | -0.04 | -0.58% | 593671 | 40949.5 | 1.44% | | 300114 | 中航电测 | 40.85 | 245.83 | -0.25 | -0.61% | 33270 | 13630.8 | 0.56% | | 600248 | 陕建股份 | 4.08 | 4.41 | -0.03 | -0.73% | 184642 | 7551.3 | 0.50% | | 688285 | 高铁电气 | 7.09 | 48.39 | -0.06 | -0.84% | 14433 | 1027.576 | 1.53% | | 002799 | 环球印务 | 6.67 | 42.12 | -0.06 | -0.89% | 41167 | 2761.51 | 1.29% | | 688498 | 源杰科技 | 140.21 | 250.47 | -1.38 | -0.97% | 21504 | 30172.75 | 3.63% | | 600893 | 航发动力 | 34.87 | 65.39 | -0.38 | -1.08% | 180476 | 62878.44 | 0.68% | | 601012 | 隆基绿能 | 18.27 | 8.92 | -0.23 | -1.24% | 765376 | 139992 | 1.01% | | 300164 | 通源石油 | 4.73 | 74.13 | -0.06 | -1.25% | 903652.9 | 42244.61 | 17.23% | | 301357 | 北方长龙 | 33.50 | -842.10 | -0.43 | -1.27% | 13932 | 4709.35 | 8.20% | | 600379 | 宝光股份 | 8.34 | 38.99 | -0.11 | -1.30% | 70927 | 5904.87 | 2.15% | | 002149 | 西部材料 | 14.52 | 36.13 | -0.23 | -1.56% | 42256 | 6155.4 | 0.87% | | 300775 | 三角防务 | 24.12 | 16.47 | -0.44 | -1.79% | 113801 | 27482.34 | 2.14% | | 688122 | 西部超导 | 37.86 | 32.69 | -0.75 | -1.94% | 45290 | 17203.65 | 0.70% | | 688281 | 华秦科技 | 129.09 | 53.59 | -3.31 | -2.50% | 6541 | 8575.438 | 1.88% | | 600343 | 航天动力 | 7.84 | -62.19 | -0.21 | -2.61% | 54741 | 4334.82 | 0.86% | | 601179 | 中国西电 | 7.45 | 43.14 | -0.22 | -2.87% | 3126013 | 235683.6 | 6.10% | | 000561 | 烽火电子 | 7.76 | 89.59 | -0.23 | -2.88% | 224320 | 17486.17 | 3.73% | | 300581 | 晨曦航空 | 8.50 | -5148.75 | -0.27 | -3.08% | 201458 | 17421.05 | 3.66% | | 688333 | 铂力特 | 76.09 | 86.16 | -2.45 | -3.12% | 18966 | 14642.44 | 1.17% | | 301031 | 中熔电气 | 83.10 | 49.46 | -2.78 | -3.24% | 22464 | 18612.59 | 6.15% | | 600984 | 建设机械 | 2.86 | -4.83 | -0.10 | -3.38% | 428955 | 12408.46 | 3.41% | | 301517 | 陕西华达 | 47.35 | 66.03 | -2.20 | -4.44% | 35532 | 17020.14 | 15.91% | | 300861 | 美畅股份 | 23.96 | 8.19 | -1.14 | -4.54% | 81628 | 19426.51 | 2.92% | | 000697 | *ST炼石 | 7.08 | -24.92 | -0.37 | -4.97% | 66428 | 4707.81 | 1.14% | | 430564 | 天润科技 | 8.88 | 46.03 | -0.53 | -5.63% | 31021 | 2811.078 | 14.86% | | 300103 | 达刚控股 | 3.96 | -11.58 | -0.37 | -8.55% | 255879 | 10376.48 | 10.43% | | 600706 | 曲江文旅 | 12.06 | -35.62 | -1.34 | -10.00% | 71367 | 8606.86 | 2.81% | | 301589 | 诺瓦星云 | 400.00 | 31.86 | -46.37 | -10.39% | 13705 | 56107.27 | 17.79% | | 300116 | 保力新 | 0.65 | -17.20 | -0.09 | -12.16% | 3436568 | 23705.47 | 8.37% |
|