|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕建股份(600248)陕西省上涨家数:9下跌家数:72平均涨幅:-2.08%平均换手:3.11%总成交额:299.57亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300164 | 通源石油 | 5.99 | 59.17 | +0.31 | +5.46% | 1853250 | 109824.2 | 31.78% | | 301231 | 荣信文化 | 24.71 | -69.66 | +1.01 | +4.26% | 51553 | 12606.66 | 9.56% | | 300103 | 达刚控股 | 7.25 | -19.66 | +0.25 | +3.57% | 143808 | 10355.89 | 4.53% | | 002267 | 陕天然气 | 8.57 | 14.65 | +0.20 | +2.39% | 353594 | 30189.42 | 3.18% | | 002109 | 兴化股份 | 3.75 | -15.29 | +0.07 | +1.90% | 181011 | 6723.57 | 1.42% | | 000564 | 供销大集 | 2.70 | -34.17 | +0.02 | +0.75% | 6026857 | 163845.2 | 4.10% | | 001299 | 美能能源 | 12.37 | 30.25 | +0.05 | +0.41% | 33130 | 4104.64 | 5.06% | | 600080 | 金花股份 | 7.48 | 39.14 | +0.03 | +0.40% | 89215 | 6710.78 | 2.39% | | 688498 | 源杰科技 | 361.60 | 1057.86 | +1.39 | +0.39% | 36399.65 | 130123.8 | 6.05% | | 601568 | 北元集团 | 3.94 | 67.04 | -0.01 | -0.25% | 172086 | 6821.64 | 0.43% | | 600455 | 博通股份 | 25.96 | 44.03 | -0.10 | -0.38% | 10568 | 2742.64 | 1.69% | | 601225 | 陕西煤业 | 22.45 | 11.52 | -0.09 | -0.40% | 578276 | 130296.1 | 0.60% | | 301589 | 诺瓦星云 | 163.68 | 26.89 | -0.67 | -0.41% | 4120 | 6768.209 | 1.20% | | 603139 | 康惠股份 | 21.29 | -17.56 | -0.10 | -0.47% | 13883 | 2978.11 | 1.39% | | 001231 | 农心科技 | 20.37 | 31.82 | -0.10 | -0.49% | 11959 | 2454.63 | 2.40% | | 600928 | 西安银行 | 4.02 | 6.68 | -0.02 | -0.50% | 392545 | 15870.42 | 0.89% | | 301517 | 陕西华达 | 42.27 | 794.85 | -0.23 | -0.54% | 42485 | 18294.6 | 4.33% | | 001286 | 陕西能源 | 9.21 | 12.33 | -0.06 | -0.65% | 125463 | 11596.85 | 1.19% | | 601958 | 金钼股份 | 14.53 | 15.27 | -0.10 | -0.68% | 346564 | 50925.88 | 1.07% | | 000610 | 西安旅游 | 11.98 | -11.23 | -0.09 | -0.75% | 68886 | 8299.76 | 2.93% | | 600248 | 陕建股份 | 3.87 | 5.96 | -0.03 | -0.77% | 172344 | 6710.97 | 0.47% | | 600831 | ST广网 | 4.88 | -3.29 | -0.04 | -0.81% | 102064 | 5007.18 | 1.44% | | 600665 | 天地源 | 3.40 | -2.63 | -0.03 | -0.87% | 147735 | 5057.52 | 1.71% | | 000721 | 西安饮食 | 8.51 | -39.86 | -0.09 | -1.05% | 125596 | 10807.97 | 2.45% | | 000697 | *ST炼石 | 8.41 | -31.96 | -0.09 | -1.06% | 61867 | 5212.97 | 1.05% | | 000812 | 陕西金叶 | 4.51 | 919.71 | -0.05 | -1.10% | 109352 | 4969.37 | 1.42% | | 000563 | 陕国投A | 3.56 | 13.00 | -0.04 | -1.11% | 619554 | 22236.57 | 1.21% | | 300487 | 蓝晓科技 | 56.95 | 34.93 | -0.66 | -1.15% | 44299 | 25574.94 | 1.44% | | 605168 | 三人行 | 29.00 | 44.50 | -0.34 | -1.16% | 27745 | 8119.11 | 1.32% | | 600707 | 彩虹股份 | 5.77 | 26.69 | -0.07 | -1.20% | 180491 | 10487.68 | 0.50% | | 601015 | 陕西黑猫 | 3.85 | -6.69 | -0.05 | -1.28% | 762750 | 29801.67 | 3.73% | | 601369 | 陕鼓动力 | 8.46 | 14.63 | -0.11 | -1.28% | 94325 | 8001.89 | 0.55% | | 600706 | 曲江文旅 | 9.85 | 60.09 | -0.13 | -1.30% | 102749 | 10244.99 | 4.04% | | 002864 | 盘龙药业 | 29.91 | 26.33 | -0.44 | -1.45% | 29514 | 8919.36 | 3.98% | | 688314 | 康拓医疗 | 34.00 | 29.20 | -0.52 | -1.51% | 6105.7 | 2098.448 | 0.75% | | 600302 | 标准股份 | 7.15 | -18.38 | -0.11 | -1.52% | 84063 | 6073.87 | 2.43% | | 688101 | 三达膜 | 16.24 | 15.44 | -0.26 | -1.58% | 25983.8 | 4272.47 | 0.78% | | 002799 | 环球印务 | 8.03 | -27.38 | -0.13 | -1.59% | 37092 | 3007.5 | 1.16% | | 000516 | 国际医学 | 4.83 | -44.05 | -0.08 | -1.63% | 123766 | 6035.44 | 0.56% | | 920519 | 万德股份 | 13.07 | 74.54 | -0.23 | -1.73% | 7212 | 954.659 | 1.14% | | 688550 | 瑞联新材 | 46.35 | 24.95 | -0.87 | -1.84% | 28601.24 | 13470.8 | 1.65% | | 920599 | 同力股份 | 18.80 | 10.64 | -0.39 | -2.03% | 36166 | 6900.377 | 1.04% | | 600217 | 中再资环 | 4.28 | -14.05 | -0.09 | -2.06% | 190394 | 8198.62 | 1.15% | | 301357 | 北方长龙 | 143.80 | -1747.16 | -3.20 | -2.18% | 75843 | 109466.8 | 31.87% | | 688285 | 高铁电气 | 8.46 | 60.85 | -0.19 | -2.20% | 26109.19 | 2231.036 | 0.69% | | 002673 | 西部证券 | 8.38 | 24.41 | -0.19 | -2.22% | 484914 | 41150.57 | 1.18% | | 003009 | 中天火箭 | 48.11 | 2467.92 | -1.11 | -2.26% | 22068 | 10759.31 | 1.42% | | 300140 | 节能环境 | 5.96 | 25.90 | -0.15 | -2.45% | 137560 | 8249.21 | 1.35% | | 300775 | 三角防务 | 24.11 | 40.89 | -0.64 | -2.59% | 77165 | 18830.81 | 1.45% | | 002149 | 西部材料 | 17.24 | 68.25 | -0.48 | -2.71% | 132951 | 23247.2 | 2.72% | | 601012 | 隆基绿能 | 19.70 | -25.12 | -0.55 | -2.72% | 3394179 | 680538.7 | 4.48% | | 688269 | 凯立新材 | 41.75 | 50.98 | -1.19 | -2.77% | 21335.68 | 9052.602 | 1.63% | | 000768 | 中航西飞 | 25.52 | 67.26 | -0.73 | -2.78% | 258250 | 66739.05 | 0.93% | | 000561 | 烽火电子 | 10.65 | -43.21 | -0.31 | -2.83% | 148782 | 16066.39 | 2.47% | | 301306 | 西测测试 | 52.96 | -26.36 | -1.60 | -2.93% | 23619 | 12795.24 | 4.05% | | 605033 | 美邦股份 | 21.01 | 111.09 | -0.64 | -2.96% | 21738 | 4643.18 | 6.43% | | 600984 | 建设机械 | 3.56 | -4.41 | -0.11 | -3.00% | 179079 | 6475.68 | 1.42% | | 688334 | 西高院 | 20.79 | 26.86 | -0.68 | -3.17% | 69354.62 | 14588.24 | 4.42% | | 688150 | 莱特光电 | 24.30 | 48.58 | -0.80 | -3.19% | 50608.3 | 12521.9 | 1.26% | | 920564 | 天润科技 | 21.61 | 239.78 | -0.73 | -3.27% | 9932 | 2190.656 | 2.45% | | 600456 | 宝钛股份 | 31.34 | 39.51 | -1.07 | -3.30% | 83450 | 26622.93 | 1.75% | | 301171 | 易点天下 | 28.88 | 55.98 | -0.99 | -3.31% | 177940 | 52157.31 | 4.77% | | 000837 | 秦川机床 | 12.53 | 233.00 | -0.46 | -3.54% | 248204 | 31646.98 | 2.46% | | 300397 | 天和防务 | 11.77 | -44.96 | -0.44 | -3.60% | 109118 | 13043.11 | 2.69% | | 600893 | 航发动力 | 40.34 | 300.92 | -1.62 | -3.86% | 313455 | 128651.9 | 1.18% | | 300861 | 美畅股份 | 15.78 | -232.46 | -0.67 | -4.07% | 71147 | 11397.5 | 1.69% | | 302132 | 中航成飞 | 86.00 | -123.75 | -3.71 | -4.14% | 197793 | 173025 | 3.37% | | 600343 | 航天动力 | 14.35 | -45.02 | -0.67 | -4.46% | 153280 | 22650.24 | 2.40% | | 300831 | 派瑞股份 | 13.70 | 109.26 | -0.65 | -4.53% | 65463 | 9147.311 | 3.55% | | 688122 | 西部超导 | 67.90 | 44.18 | -3.40 | -4.77% | 256622.9 | 179464 | 3.95% | | 920640 | 富士达 | 25.82 | 88.68 | -1.30 | -4.79% | 39401 | 10414.34 | 2.18% | | 688102 | 斯瑞新材 | 16.16 | 93.92 | -0.83 | -4.89% | 148863.1 | 24694.61 | 2.04% | | 920576 | 天力复合 | 28.67 | 85.69 | -1.48 | -4.91% | 17511 | 5145.668 | 1.63% | | 688333 | 铂力特 | 66.65 | 164.18 | -3.45 | -4.92% | 52739.62 | 35817.96 | 1.92% | | 688167 | 炬光科技 | 141.12 | -73.84 | -7.97 | -5.35% | 34844.79 | 50561.32 | 3.88% | | 300581 | 晨曦航空 | 16.47 | -241.88 | -0.95 | -5.45% | 227063 | 38169.22 | 4.13% | | 601179 | 中国西电 | 6.92 | 29.75 | -0.45 | -6.11% | 1771468 | 124776.8 | 3.46% | | 688719 | 爱科赛博 | 39.39 | 194.72 | -2.57 | -6.12% | 34159 | 13801.31 | 3.81% | | 301031 | 中熔电气 | 100.00 | 37.96 | -7.24 | -6.75% | 32531 | 33197.01 | 4.73% | | 688281 | 华秦科技 | 65.96 | 52.27 | -5.30 | -7.44% | 22004.47 | 14989.7 | 0.81% | | 600379 | 宝光股份 | 11.91 | 48.17 | -1.12 | -8.60% | 106400 | 13083.47 | 3.22% |
|