|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕建股份(600248)陕西省上涨家数:16下跌家数:68平均涨幅:-1.41%平均换手:2.97%总成交额:418.98亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001299 | 美能能源 | 13.07 | 39.61 | +1.19 | +10.02% | 168695 | 21359.64 | 5.96% | | 688783 | 西安奕材-U | 33.91 | -182.16 | +2.51 | +7.99% | 266794.3 | 87603.47 | 14.41% | | 688813 | 泰金新能 | 164.89 | 150.09 | +12.03 | +7.87% | 30387.34 | 49103.64 | 10.10% | | 688498 | 源杰科技 | 1106.03 | 386.75 | +64.93 | +6.24% | 58342.7 | 645270.6 | 4.75% | | 601958 | 金钼股份 | 24.52 | 23.42 | +1.29 | +5.55% | 1024050 | 248447.7 | 3.17% | | 300831 | 派瑞股份 | 25.93 | 140.30 | +1.03 | +4.14% | 325880 | 81627.8 | 17.66% | | 601179 | 中国西电 | 16.63 | 64.51 | +0.45 | +2.78% | 1491189 | 247077.5 | 2.91% | | 600379 | 宝光股份 | 14.02 | 110.82 | +0.36 | +2.64% | 312287 | 42612.84 | 9.46% | | 601225 | 陕西煤业 | 24.50 | 14.69 | +0.55 | +2.30% | 334017 | 80298.14 | 0.34% | | 000721 | 西安饮食 | 6.65 | -26.09 | +0.14 | +2.15% | 97161 | 6328.79 | 1.90% | | 688101 | 三达膜 | 18.18 | 15.07 | +0.28 | +1.56% | 58269.02 | 10686.86 | 1.76% | | 688334 | 西高院 | 20.00 | 25.11 | +0.21 | +1.06% | 19567.49 | 3903.772 | 1.25% | | 001286 | 陕西能源 | 12.00 | 14.09 | +0.10 | +0.84% | 184893 | 22083.64 | 1.37% | | 920576 | 天力复合 | 60.28 | 529.91 | +0.38 | +0.63% | 17001 | 10512.63 | 1.59% | | 688122 | 西部超导 | 69.96 | 63.74 | +0.22 | +0.32% | 198741.3 | 141080.8 | 3.06% | | 600707 | 彩虹股份 | 11.89 | 742.50 | +0.01 | +0.08% | 2189411 | 266761 | 6.10% | | 688550 | 瑞联新材 | 55.10 | 31.17 | -0.08 | -0.14% | 61977 | 34230.11 | 3.57% | | 688333 | 铂力特 | 100.58 | 117.15 | -0.19 | -0.19% | 170232 | 172667.9 | 6.21% | | 300487 | 蓝晓科技 | 60.21 | 34.60 | -0.14 | -0.23% | 26097 | 15835.74 | 0.85% | | 002673 | 西部证券 | 6.88 | 17.60 | -0.03 | -0.43% | 224373 | 15484 | 0.50% | | 000564 | 供销大集 | 1.77 | -17.71 | -0.01 | -0.56% | 4346297 | 75988.42 | 2.88% | | 002864 | 盘龙药业 | 28.39 | 34.77 | -0.17 | -0.60% | 11195 | 3168.66 | 1.52% | | 688167 | 炬光科技 | 460.01 | -2102.82 | -3.00 | -0.65% | 44442.45 | 211522.3 | 4.95% | | 601369 | 陕鼓动力 | 8.76 | 21.82 | -0.06 | -0.68% | 51378 | 4503.64 | 0.30% | | 600665 | 天地源 | 3.19 | -1.97 | -0.03 | -0.93% | 116383 | 3727.94 | 1.35% | | 300861 | 美畅股份 | 20.79 | 33.93 | -0.24 | -1.14% | 139129 | 29458.65 | 3.30% | | 000516 | 国际医学 | 4.30 | -37.74 | -0.05 | -1.15% | 121415 | 5211.54 | 0.55% | | 600706 | 曲江文旅 | 8.32 | -12.70 | -0.10 | -1.19% | 55853 | 4617.54 | 2.20% | | 600302 | ST标准 | 10.02 | -21.69 | -0.13 | -1.28% | 59308 | 5924.51 | 1.71% | | 601012 | 隆基绿能 | 14.41 | -15.82 | -0.19 | -1.30% | 1396731 | 206021 | 1.84% | | 600893 | 航发动力 | 44.31 | 187.67 | -0.59 | -1.31% | 186872 | 82916.36 | 0.70% | | 000812 | 陕西金叶 | 3.75 | -12.13 | -0.05 | -1.32% | 130029 | 4842.17 | 1.72% | | 000610 | *ST西旅 | 7.15 | -5.93 | -0.10 | -1.38% | 36107 | 2548.94 | 1.53% | | 600217 | 中再资环 | 3.38 | -9.21 | -0.05 | -1.46% | 85356 | 2895.48 | 0.51% | | 301031 | 中熔电气 | 167.55 | 36.14 | -2.48 | -1.46% | 21759 | 37620.56 | 2.80% | | 600248 | 陕建股份 | 3.23 | -883.35 | -0.05 | -1.52% | 116705 | 3788.48 | 0.31% | | 601568 | 北元化工 | 3.72 | 360.48 | -0.06 | -1.59% | 124660 | 4650.68 | 0.31% | | 002267 | 陕天然气 | 7.29 | 16.34 | -0.12 | -1.62% | 46560 | 3413.56 | 0.42% | | 000563 | 陕国投Ａ | 2.99 | 11.45 | -0.05 | -1.64% | 281511 | 8485.391 | 0.55% | | 300103 | 达刚控股 | 8.35 | -46.63 | -0.14 | -1.65% | 74338 | 6233.73 | 2.34% | | 002799 | 环球印务 | 7.58 | -151.77 | -0.13 | -1.69% | 47584 | 3585.53 | 1.49% | | 600928 | 西安银行 | 3.47 | 5.73 | -0.06 | -1.70% | 166058 | 5794.21 | 0.38% | | 600080 | ST金花 | 5.26 | 107.47 | -0.10 | -1.87% | 50464 | 2645.12 | 1.35% | | 601015 | 陕西黑猫 | 3.47 | -5.77 | -0.07 | -1.98% | 396955 | 13826.02 | 1.94% | | 603139 | 康惠股份 | 36.45 | -12.33 | -0.74 | -1.99% | 26292 | 9709.29 | 2.63% | | 600455 | 博通股份 | 27.76 | 38.03 | -0.60 | -2.12% | 17090 | 4678.8 | 2.74% | | 300140 | 节能环境 | 5.98 | 20.36 | -0.13 | -2.13% | 128099 | 7736.71 | 1.26% | | 920519 | 万德股份 | 10.52 | 36.53 | -0.23 | -2.14% | 3471 | 368.3292 | 0.60% | | 301357 | 北方长龙 | 93.15 | 412.65 | -2.05 | -2.15% | 8946 | 8450.96 | 0.94% | | 688314 | 康拓医疗 | 36.98 | 34.21 | -0.82 | -2.17% | 5457.25 | 2018.489 | 0.67% | | 000768 | 中航西飞 | 21.83 | 54.75 | -0.49 | -2.20% | 178492 | 39147.31 | 0.64% | | 301231 | 荣信文化 | 30.20 | -84.09 | -0.70 | -2.27% | 47689 | 14928.07 | 7.29% | | 603402 | 陕西旅游 | 93.33 | 20.55 | -2.29 | -2.39% | 7463 | 6985.28 | 3.86% | | 605168 | 三人行 | 55.02 | 90.99 | -1.37 | -2.43% | 87173 | 49086.32 | 4.14% | | 302132 | 中航成飞 | 61.67 | 47.51 | -1.54 | -2.44% | 46453 | 28947.78 | 0.79% | | 301306 | 西测测试 | 132.80 | -75.13 | -3.34 | -2.45% | 17546 | 23588.34 | 3.01% | | 001231 | 农心科技 | 22.50 | 33.28 | -0.60 | -2.60% | 10394 | 2333.63 | 2.03% | | 920564 | 天润科技 | 21.28 | -325.46 | -0.57 | -2.61% | 7379 | 1611.623 | 1.80% | | 605033 | 美邦股份 | 20.50 | 51.01 | -0.58 | -2.75% | 17927 | 3691.77 | 5.30% | | 003009 | 中天火箭 | 52.16 | -107.89 | -1.64 | -3.05% | 23033 | 12262.81 | 1.40% | | 920599 | 同力股份 | 15.78 | 8.68 | -0.50 | -3.07% | 34590 | 5502.477 | 0.99% | | 600456 | 宝钛股份 | 31.69 | 39.99 | -1.03 | -3.15% | 56044 | 18076.14 | 1.17% | | 300581 | 晨曦航空 | 11.17 | -89.92 | -0.39 | -3.37% | 54594 | 6220.68 | 0.99% | | 300397 | 天和防务 | 13.73 | -119.89 | -0.48 | -3.38% | 175810 | 24584.6 | 4.31% | | 301589 | 诺瓦星云 | 170.42 | 27.12 | -5.97 | -3.38% | 8092 | 14099.15 | 2.35% | | 688281 | 华秦科技 | 79.70 | 67.12 | -2.81 | -3.41% | 24436.22 | 19898.83 | 0.90% | | 688285 | 高铁电气 | 8.32 | 53.21 | -0.30 | -3.48% | 31332.07 | 2610.846 | 0.83% | | 000561 | 烽火电子 | 8.29 | -24.34 | -0.30 | -3.49% | 71431 | 6046.93 | 0.92% | | 300775 | 三角防务 | 25.48 | 51.53 | -0.99 | -3.74% | 139127 | 36127.57 | 2.62% | | 000837 | 秦川机床 | 12.00 | 247.16 | -0.52 | -4.15% | 233894 | 28523.47 | 2.32% | | 002149 | 西部材料 | 60.87 | 369.59 | -2.73 | -4.29% | 451355 | 281170.1 | 9.25% | | 300164 | 通源石油 | 9.98 | 256.05 | -0.45 | -4.31% | 423876 | 42911.65 | 7.27% | | 301517 | 陕西华达 | 57.70 | -135.53 | -2.63 | -4.36% | 23220 | 13750.73 | 2.38% | | 688102 | 斯瑞新材 | 36.90 | 181.21 | -1.69 | -4.38% | 153632.2 | 58374.37 | 1.98% | | 301171 | 易点天下 | 38.04 | 609.13 | -1.76 | -4.42% | 431410 | 168982.7 | 8.60% | | 002109 | ST兴化 | 2.76 | -8.68 | -0.13 | -4.50% | 120248 | 3383.28 | 0.94% | | 000697 | 炼石航空 | 12.16 | -36.67 | -0.58 | -4.55% | 172602 | 21401.56 | 2.64% | | 600831 | 广电网络 | 3.95 | -1.83 | -0.19 | -4.59% | 341509 | 13977.55 | 4.80% | | 600984 | 建设机械 | 4.76 | -2.68 | -0.23 | -4.61% | 321392 | 15573.53 | 2.56% | | 920640 | 富士达 | 32.55 | 78.34 | -1.66 | -4.85% | 47647 | 15741.8 | 2.64% | | 688719 | 爱科赛博 | 70.63 | -193.59 | -3.62 | -4.88% | 46617.17 | 34524.56 | 5.20% | | 688269 | 凯立新材 | 39.77 | 38.36 | -2.11 | -5.04% | 22379.33 | 9044.037 | 1.71% | | 600343 | 航天动力 | 28.34 | -95.88 | -1.52 | -5.09% | 260253 | 75871.44 | 4.08% | | 688150 | 莱特光电 | 55.97 | 110.27 | -6.05 | -9.75% | 207898.8 | 121463.4 | 5.17% |
|