|
| 首旅酒店(600258)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 15.08 | +1.34% | 1359.46万 | 2.05亿 | 1.22 | | 2024-04-25 | 14.88 | -0.33% | 1349.78万 | 2.01亿 | 1.21 | | 2024-04-24 | 14.93 | +1.08% | 1311.74万 | 1.96亿 | 1.17 | | 2024-04-23 | 14.77 | -1.47% | 1320.11万 | 1.95亿 | 1.18 | | 2024-04-22 | 14.99 | +3.59% | 1378.35万 | 2.07亿 | 1.23 | | 2024-04-19 | 14.47 | -2.43% | 1325.68万 | 1.92亿 | 1.19 | | 2024-04-18 | 14.83 | -0.60% | 1372.34万 | 2.04亿 | 1.23 | | 2024-04-17 | 14.92 | +2.05% | 1418.42万 | 2.12亿 | 1.27 | | 2024-04-16 | 14.62 | -5.31% | 1577.07万 | 2.31亿 | 1.41 | | 2024-04-15 | 15.44 | -1.53% | 1710.63万 | 2.64亿 | 1.53 | | 2024-04-12 | 15.68 | +0.38% | 1527.27万 | 2.39亿 | 1.37 | | 2024-04-11 | 15.62 | +3.10% | 1550.34万 | 2.42亿 | 1.39 | | 2024-04-10 | 15.15 | +1.47% | 1624.66万 | 2.46亿 | 1.46 | | 2024-04-09 | 14.93 | +2.75% | 1791.84万 | 2.68亿 | 1.60 | | 2024-04-08 | 14.53 | -2.35% | 1565.38万 | 2.27亿 | 1.40 | | 2024-04-03 | 14.88 | -0.53% | 1545.15万 | 2.30亿 | 1.38 | | 2024-04-02 | 14.96 | -0.93% | 1593.89万 | 2.38亿 | 1.43 | | 2024-03-28 | 14.90 | +1.15% | 1570.08万 | 2.34亿 | 1.41 | | 2024-03-27 | 14.73 | +0.96% | 1588.02万 | 2.34亿 | 1.42 | | 2024-03-26 | 14.59 | +0.62% | 1657.29万 | 2.42亿 | 1.48 | | 2024-03-25 | 14.50 | -3.07% | 1721.02万 | 2.50亿 | 1.54 | | 2024-03-22 | 14.96 | -1.58% | 1762.75万 | 2.64亿 | 1.58 | | 2024-03-21 | 15.20 | +0.66% | 1924.63万 | 2.93亿 | 1.72 | | 2024-03-20 | 15.10 | +0.27% | 1936.03万 | 2.92亿 | 1.73 | | 2024-03-19 | 15.06 | -1.63% | 1921.48万 | 2.89亿 | 1.72 | | 2024-03-18 | 15.31 | +1.86% | 1942.26万 | 2.97亿 | 1.74 | | 2024-03-15 | 15.03 | -1.12% | 2031.53万 | 3.05亿 | 1.82 | | 2024-03-14 | 15.20 | +0.93% | 2038.83万 | 3.10亿 | 1.83 | | 2024-03-13 | 15.06 | -1.05% | 1984.91万 | 2.99亿 | 1.78 | | 2024-03-12 | 15.22 | +4.18% | 1988.67万 | 3.03亿 | 1.78 | | 2024-03-11 | 14.61 | +3.54% | 2011.13万 | 2.94亿 | 1.80 | | 2024-03-08 | 14.11 | -2.49% | 1918.92万 | 2.71亿 | 1.72 | | 2024-03-07 | 14.47 | +0.14% | 1949.25万 | 2.82亿 | 1.75 | | 2024-03-06 | 14.45 | -0.76% | 1941.69万 | 2.81亿 | 1.74 | | 2024-03-05 | 14.56 | -1.75% | 1976.16万 | 2.88亿 | 1.77 | | 2024-03-04 | 14.82 | -1.98% | 2046.72万 | 3.03亿 | 1.83 | | 2024-03-01 | 15.12 | -1.05% | 2087.69万 | 3.16亿 | 1.87 | | 2024-02-29 | 15.28 | +2.55% | 2065.32万 | 3.16亿 | 1.85 | | 2024-02-28 | 14.90 | -1.72% | 2085.55万 | 3.11亿 | 1.87 | | 2024-02-27 | 15.16 | +0.53% | 2044.76万 | 3.10亿 | 1.83 | | 2024-02-26 | 15.08 | -1.31% | 2035.83万 | 3.07亿 | 1.82 | | 2024-02-23 | 15.28 | -0.39% | 2001.05万 | 3.06亿 | 1.79 | | 2024-02-22 | 15.34 | +0.13% | 2011.04万 | 3.08亿 | 1.80 | | 2024-02-21 | 15.32 | +0.20% | 2025.97万 | 3.10亿 | 1.81 | | 2024-02-20 | 15.29 | -0.26% | 1989.75万 | 3.04亿 | 1.78 | | 2024-02-19 | 15.33 | -0.78% | 1979.74万 | 3.03亿 | 1.77 | | 2024-02-08 | 15.45 | +1.11% | 1866.02万 | 2.88亿 | 1.67 | | 2024-02-07 | 15.28 | +5.67% | 1828.50万 | 2.79亿 | 1.64 | | 2024-02-06 | 14.46 | +5.86% | 1802.47万 | 2.61亿 | 1.61 | | 2024-02-05 | 13.66 | -0.58% | 1714.95万 | 2.34亿 | 1.54 | |
|