|
| 广晟有色(600259)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 30.25 | +3.24% | 253.18万 | 7658.84万 | 0.77 | | 2024-04-25 | 29.30 | +0.38% | 234.30万 | 6865.13万 | 0.71 | | 2024-04-24 | 29.19 | +4.25% | 233.53万 | 6816.85万 | 0.71 | | 2024-04-23 | 28.00 | -3.98% | 223.32万 | 6253.07万 | 0.68 | | 2024-04-22 | 29.16 | -1.45% | 263.26万 | 7676.75万 | 0.80 | | 2024-04-19 | 29.59 | -1.89% | 273.36万 | 8088.81万 | 0.83 | | 2024-04-18 | 30.16 | +0.00% | 305.67万 | 9218.91万 | 0.93 | | 2024-04-17 | 30.16 | +3.54% | 300.34万 | 9058.16万 | 0.91 | | 2024-04-16 | 29.13 | -7.58% | 340.07万 | 9906.15万 | 1.03 | | 2024-04-15 | 31.52 | -1.75% | 238.63万 | 7521.60万 | 0.72 | | 2024-04-12 | 32.08 | -0.25% | 194.41万 | 6236.68万 | 0.59 | | 2024-04-11 | 32.16 | -1.35% | 207.12万 | 6660.98万 | 0.63 | | 2024-04-10 | 32.60 | -5.53% | 186.92万 | 6093.59万 | 0.57 | | 2024-04-09 | 34.51 | +6.38% | 169.24万 | 5840.47万 | 0.51 | | 2024-04-08 | 32.44 | -0.64% | 186.07万 | 6036.20万 | 0.56 | | 2024-04-03 | 32.65 | +3.88% | 154.01万 | 5028.52万 | 0.47 | | 2024-04-02 | 31.43 | +2.61% | 209.36万 | 6580.05万 | 0.64 | | 2024-03-28 | 29.25 | +2.34% | 180.92万 | 5291.79万 | 0.55 | | 2024-03-27 | 28.58 | -3.77% | 172.80万 | 4938.50万 | 0.52 | | 2024-03-26 | 29.70 | -0.50% | 186.70万 | 5544.87万 | 0.57 | | 2024-03-25 | 29.85 | -1.49% | 192.46万 | 5744.81万 | 0.58 | | 2024-03-22 | 30.30 | -3.13% | 181.45万 | 5498.00万 | 0.55 | | 2024-03-21 | 31.28 | -0.06% | 169.90万 | 5314.54万 | 0.52 | | 2024-03-20 | 31.30 | -0.73% | 156.70万 | 4904.66万 | 0.48 | | 2024-03-19 | 31.53 | -0.06% | 152.51万 | 4808.73万 | 0.46 | | 2024-03-18 | 31.55 | -0.22% | 161.31万 | 5089.43万 | 0.49 | | 2024-03-15 | 31.62 | +3.84% | 165.27万 | 5225.93万 | 0.50 | | 2024-03-14 | 30.45 | +0.20% | 132.61万 | 4038.00万 | 0.40 | | 2024-03-13 | 30.39 | +0.23% | 112.76万 | 3426.73万 | 0.34 | | 2024-03-12 | 30.32 | -1.40% | 123.84万 | 3754.79万 | 0.38 | | 2024-03-11 | 30.75 | +1.22% | 108.94万 | 3349.86万 | 0.33 | | 2024-03-08 | 30.38 | -0.13% | 140.59万 | 4271.08万 | 0.43 | | 2024-03-07 | 30.42 | +3.22% | 160.18万 | 4872.82万 | 0.49 | | 2024-03-06 | 29.47 | -1.64% | 110.15万 | 3246.26万 | 0.33 | | 2024-03-05 | 29.96 | +0.98% | 115.37万 | 3456.63万 | 0.35 | | 2024-03-04 | 29.67 | -0.60% | 125.41万 | 3721.06万 | 0.38 | | 2024-03-01 | 29.85 | +1.02% | 153.48万 | 4581.52万 | 0.47 | | 2024-02-29 | 29.55 | +2.21% | 141.77万 | 4189.42万 | 0.43 | | 2024-02-28 | 28.91 | -1.93% | 146.39万 | 4232.25万 | 0.44 | | 2024-02-27 | 29.48 | +1.20% | 186.43万 | 5496.04万 | 0.57 | | 2024-02-26 | 29.13 | -0.44% | 168.82万 | 4917.81万 | 0.51 | | 2024-02-23 | 29.26 | +0.31% | 183.53万 | 5370.17万 | 0.56 | | 2024-02-22 | 29.17 | +1.74% | 172.39万 | 5028.70万 | 0.52 | | 2024-02-21 | 28.67 | -0.14% | 174.96万 | 5016.11万 | 0.53 | | 2024-02-20 | 28.71 | -0.73% | 174.16万 | 5000.14万 | 0.53 | | 2024-02-19 | 28.92 | -0.62% | 178.75万 | 5169.43万 | 0.54 | | 2024-02-08 | 29.10 | +0.94% | 188.01万 | 5470.95万 | 0.57 | | 2024-02-07 | 28.83 | +10.00% | 125.76万 | 3625.71万 | 0.38 | | 2024-02-06 | 26.21 | +9.99% | 122.52万 | 3211.37万 | 0.37 | | 2024-02-05 | 23.83 | -5.14% | 113.91万 | 2714.59万 | 0.35 | |
|