|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中稀有色(600259)有色金属矿采选业上涨家数:21下跌家数:5平均涨幅:+5.45%平均换手:7.37%总成交额:1128.60亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601069 | 西部黄金 | 39.89 | 76.47 | +3.63 | +10.01% | 666637 | 252534.6 | 7.51% | | 600301 | 华锡有色 | 71.24 | 73.69 | +6.48 | +10.01% | 99732 | 70357.32 | 3.62% | | 001337 | 四川黄金 | 55.74 | 55.70 | +5.07 | +10.01% | 455437 | 243691 | 15.79% | | 600259 | 中稀有色 | 112.29 | 361.24 | +10.21 | +10.00% | 282303 | 307595.3 | 8.39% | | 000506 | 招金黄金 | 22.33 | 462.88 | +2.03 | +10.00% | 1170634 | 248344.5 | 12.60% | | 002155 | 湖南黄金 | 41.47 | 53.62 | +3.77 | +10.00% | 2653014 | 1072996 | 16.98% | | 600988 | 赤峰黄金 | 43.91 | 30.71 | +3.99 | +9.99% | 1517327 | 632683.6 | 9.12% | | 600489 | 中金黄金 | 35.02 | 38.39 | +3.18 | +9.99% | 2246839 | 746919.3 | 4.64% | | 600547 | 山东黄金 | 52.03 | 49.54 | +4.72 | +9.98% | 1568080 | 775072.7 | 4.34% | | 000975 | 山金国际 | 33.84 | 32.34 | +2.86 | +9.23% | 1143265 | 364231.2 | 4.52% | | 000426 | 兴业银锡 | 60.22 | 67.08 | +5.03 | +9.11% | 1317674 | 749211.9 | 7.42% | | 000603 | 盛达资源 | 56.57 | 76.01 | +4.57 | +8.79% | 626812 | 334080.4 | 9.40% | | 601958 | 金钼股份 | 26.48 | 26.80 | +1.95 | +7.95% | 1063470 | 270502.2 | 3.30% | | 601020 | 华钰矿业 | 40.70 | 37.01 | +1.98 | +5.11% | 814724 | 321124 | 9.94% | | 001280 | 中国铀业 | 100.65 | 122.00 | +4.58 | +4.77% | 339907 | 335904.5 | 21.50% | | 601168 | 西部矿业 | 36.24 | 27.46 | +1.59 | +4.59% | 828592.9 | 289007.9 | 3.48% | | 603993 | 洛阳钼业 | 24.80 | 27.16 | +0.81 | +3.38% | 4645289 | 1119477 | 2.66% | | 601899 | 紫金矿业 | 40.77 | 23.80 | +1.22 | +3.08% | 4775134 | 1914165 | 2.32% | | 603132 | 金徽股份 | 18.60 | 38.04 | +0.36 | +1.97% | 242899 | 44333.24 | 2.48% | | 600497 | 驰宏锌锗 | 11.22 | 49.49 | +0.19 | +1.72% | 3583888 | 391340.2 | 7.11% | | 002978 | 安宁股份 | 42.67 | 25.12 | +0.10 | +0.23% | 122105 | 51556.73 | 3.30% | | 600711 | 盛屯矿业 | 16.81 | 25.89 | -0.06 | -0.36% | 1317979 | 219158.6 | 4.26% | | 600338 | 西藏珠峰 | 19.66 | 40.22 | -0.31 | -1.55% | 767974 | 149550.8 | 8.40% | | 000688 | 国城矿业 | 36.79 | 152.53 | -0.60 | -1.60% | 346143 | 125530.8 | 2.92% | | 002192 | 融捷股份 | 58.44 | 86.00 | -1.24 | -2.08% | 151941 | 88639.47 | 5.86% | | 000758 | 中色股份 | 8.81 | 32.09 | -0.23 | -2.54% | 1918037 | 167980.1 | 9.71% |
|