|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中稀有色(600259)海南省上涨家数:13下跌家数:12平均涨幅:+0.20%平均换手:7.16%总成交额:224.46亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000796 | 凯撒旅业 | 7.20 | -103.42 | +0.41 | +6.04% | 1890868 | 133162.5 | 14.21% | | 600515 | 海南机场 | 5.33 | 196.45 | +0.18 | +3.50% | 2932673 | 153815.7 | 3.20% | | 600221 | 海航控股 | 1.81 | -313.93 | +0.04 | +2.26% | 7357727 | 131704.3 | 1.72% | | 002865 | 钧达股份 | 54.61 | -26.94 | +0.98 | +1.83% | 358210 | 196427 | 15.93% | | 000886 | 海南高速 | 6.86 | 623.10 | +0.11 | +1.63% | 524347 | 35603.56 | 5.36% | | 002320 | 海峡股份 | 12.17 | 163.05 | +0.16 | +1.33% | 625929 | 75512.84 | 2.80% | | 002596 | 海南瑞泽 | 5.39 | -26.24 | +0.05 | +0.94% | 1479468 | 79554.18 | 12.90% | | 000566 | 海南海药 | 7.15 | -6.30 | +0.06 | +0.85% | 1212382 | 86701.05 | 9.35% | | 000571 | 新大洲A | 5.86 | -36.36 | +0.04 | +0.69% | 216449 | 12615.79 | 2.66% | | 300086 | 康芝药业 | 12.03 | -28.80 | +0.08 | +0.67% | 824608.9 | 99629.19 | 18.71% | | 000735 | 罗牛山 | 9.04 | -126.82 | +0.04 | +0.44% | 951630 | 85722.56 | 8.27% | | 300189 | 神农种业 | 7.44 | -320.63 | +0.03 | +0.40% | 2618818 | 196346.8 | 29.55% | | 601969 | 海南矿业 | 11.88 | 50.25 | +0.04 | +0.34% | 768404.9 | 92091.79 | 3.88% | | 000572 | 海马汽车 | 8.16 | -49.65 | 0.00 | 0.00% | 1281055 | 105072.8 | 7.80% | | 002693 | *ST双成 | 6.96 | -67.14 | 0.00 | 0.00% | 48325 | 3370.68 | 1.18% | | 603069 | 海汽集团 | 27.15 | -61.36 | -0.01 | -0.04% | 339253 | 92579.98 | 10.74% | | 600259 | 中稀有色 | 56.26 | 180.99 | -0.04 | -0.07% | 93566 | 52872.68 | 2.78% | | 000955 | 欣龙控股 | 6.22 | -1331.05 | -0.01 | -0.16% | 294949 | 18303.46 | 5.48% | | 000793 | ST华闻 | 2.78 | -7.88 | -0.01 | -0.36% | 146605 | 4092.57 | 0.75% | | 600238 | *ST椰岛 | 6.33 | -21.35 | -0.03 | -0.47% | 63156 | 4005.74 | 1.42% | | 688676 | 金盘科技 | 90.34 | 63.29 | -0.71 | -0.78% | 142560.5 | 131527.7 | 3.10% | | 000567 | 海德股份 | 6.42 | -773.04 | -0.07 | -1.08% | 319438 | 20489.16 | 1.64% | | 000657 | 中钨高新 | 27.71 | 59.01 | -0.33 | -1.18% | 659136 | 184124.1 | 4.56% | | 601118 | 海南橡胶 | 5.85 | 86.71 | -0.07 | -1.18% | 867368.9 | 50486.36 | 2.03% | | 000505 | 京粮控股 | 8.51 | -116.23 | -0.15 | -1.73% | 514414 | 43844.06 | 8.13% | | 600759 | 洲际油气 | 3.12 | 31.19 | -0.12 | -3.70% | 4512366 | 141496.1 | 10.89% | | 605199 | ST葫芦娃 | 7.62 | -18.13 | -0.37 | -4.63% | 176161 | 13425.85 | 4.40% |
|