|
| 万华化学(600309)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 86.74 | +2.65% | 2.91亿 | 252.59亿 | 9.27 | | 2024-04-25 | 84.50 | +0.08% | 2.90亿 | 244.64亿 | 9.22 | | 2024-04-24 | 84.43 | -0.08% | 2.89亿 | 243.66亿 | 9.19 | | 2024-04-23 | 84.50 | -2.07% | 2.87亿 | 242.19亿 | 9.13 | | 2024-04-22 | 86.29 | +1.60% | 2.86亿 | 247.19亿 | 9.12 | | 2024-04-19 | 86.55 | -0.76% | 2.88亿 | 249.23亿 | 9.17 | | 2024-04-18 | 87.21 | +0.15% | 2.86亿 | 249.51亿 | 9.11 | | 2024-04-17 | 87.08 | +0.09% | 2.86亿 | 249.47亿 | 9.12 | | 2024-04-16 | 87.00 | -1.14% | 2.86亿 | 249.24亿 | 9.12 | | 2024-04-15 | 88.00 | +2.19% | 2.89亿 | 254.02亿 | 9.19 | | 2024-04-12 | 86.11 | -0.79% | 2.92亿 | 251.38亿 | 9.30 | | 2024-04-11 | 86.80 | -0.71% | 2.92亿 | 253.85亿 | 9.31 | | 2024-04-10 | 87.42 | +0.60% | 2.94亿 | 256.78亿 | 9.36 | | 2024-04-09 | 86.90 | -0.11% | 2.95亿 | 256.01亿 | 9.38 | | 2024-04-08 | 87.00 | +2.47% | 2.94亿 | 255.68亿 | 9.36 | | 2024-04-03 | 84.90 | -0.12% | 2.94亿 | 249.79亿 | 9.37 | | 2024-04-02 | 85.00 | +0.53% | 2.94亿 | 249.81亿 | 9.36 | | 2024-03-28 | 80.45 | +0.89% | 2.94亿 | 236.29亿 | 9.35 | | 2024-03-27 | 79.74 | -0.34% | 2.94亿 | 234.34亿 | 9.36 | | 2024-03-26 | 80.01 | +2.26% | 2.95亿 | 236.43亿 | 9.41 | | 2024-03-25 | 78.24 | +1.29% | 2.96亿 | 231.40亿 | 9.42 | | 2024-03-22 | 77.24 | +0.05% | 2.95亿 | 227.84亿 | 9.39 | | 2024-03-21 | 77.20 | -0.87% | 2.98亿 | 230.12亿 | 9.49 | | 2024-03-20 | 77.88 | -0.89% | 2.98亿 | 232.41亿 | 9.50 | | 2024-03-19 | 78.58 | -0.52% | 2.99亿 | 235.23亿 | 9.53 | | 2024-03-18 | 78.99 | +0.89% | 3.00亿 | 236.94亿 | 9.55 | | 2024-03-15 | 78.29 | +1.29% | 2.99亿 | 234.14亿 | 9.53 | | 2024-03-14 | 77.29 | -1.23% | 2.98亿 | 230.25亿 | 9.49 | | 2024-03-13 | 78.25 | -0.97% | 2.97亿 | 232.44亿 | 9.46 | | 2024-03-12 | 79.02 | +2.07% | 2.97亿 | 235.08亿 | 9.47 | | 2024-03-11 | 77.42 | +0.31% | 2.97亿 | 230.01亿 | 9.46 | | 2024-03-08 | 77.18 | +0.23% | 2.98亿 | 229.66亿 | 9.48 | | 2024-03-07 | 77.00 | +1.38% | 2.98亿 | 229.66亿 | 9.50 | | 2024-03-06 | 75.95 | -1.20% | 2.99亿 | 227.02亿 | 9.52 | | 2024-03-05 | 76.87 | +0.96% | 2.99亿 | 229.90亿 | 9.53 | | 2024-03-04 | 76.14 | -3.29% | 3.00亿 | 228.31亿 | 9.55 | | 2024-03-01 | 78.73 | -1.03% | 3.02亿 | 237.40亿 | 9.60 | | 2024-02-29 | 79.55 | +2.26% | 3.03亿 | 240.98亿 | 9.65 | | 2024-02-28 | 77.79 | -0.66% | 2.99亿 | 232.69亿 | 9.53 | | 2024-02-27 | 78.31 | +1.97% | 3.00亿 | 234.60亿 | 9.54 | | 2024-02-26 | 76.80 | -1.06% | 3.00亿 | 230.78亿 | 9.57 | | 2024-02-23 | 77.62 | -1.50% | 3.02亿 | 234.09亿 | 9.61 | | 2024-02-22 | 78.80 | +0.99% | 3.02亿 | 237.92亿 | 9.62 | | 2024-02-21 | 78.03 | +4.10% | 3.02亿 | 235.76亿 | 9.62 | | 2024-02-20 | 74.96 | +0.47% | 3.02亿 | 226.55亿 | 9.63 | | 2024-02-19 | 74.61 | +0.09% | 3.00亿 | 224.06亿 | 9.56 | | 2024-02-08 | 74.54 | +1.62% | 3.00亿 | 223.74亿 | 9.56 | | 2024-02-07 | 73.35 | +1.45% | 3.05亿 | 223.84亿 | 9.72 | | 2024-02-06 | 72.30 | +3.27% | 3.11亿 | 224.67亿 | 9.90 | | 2024-02-05 | 70.01 | +3.40% | 3.20亿 | 223.74亿 | 10.18 | |
|