|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万华化学(600309)化学原料和化学制品制造业上涨家数:181下跌家数:181平均涨幅:+0.24%平均换手:3.40%总成交额:1109.48亿元 更新时间：2026-02-27 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000731 | 四川美丰 | 7.89 | 57.69 | +0.72 | +10.04% | 581995 | 44431.35 | 10.60% | | 000510 | 新金路 | 20.41 | -123.92 | +1.86 | +10.03% | 646803 | 127409.4 | 10.66% | | 002734 | 利民股份 | 22.48 | 25.46 | +2.04 | +9.98% | 693607.1 | 151047.6 | 15.97% | | 603217 | 元利科技 | 28.26 | 29.03 | +2.51 | +9.75% | 68487 | 18611.91 | 3.29% | | 301190 | 善水科技 | 26.72 | 82.09 | +1.86 | +7.48% | 56037 | 14258.12 | 3.52% | | 300848 | 美瑞新材 | 18.27 | 91.65 | +1.10 | +6.41% | 256271 | 47303.89 | 10.12% | | 600389 | 江山股份 | 30.30 | 27.29 | +1.78 | +6.24% | 215004 | 64920.05 | 4.99% | | 688275 | 万润新能 | 88.05 | -17.78 | +5.05 | +6.08% | 37000.31 | 31732.81 | 4.37% | | 002470 | 金正大 | 2.98 | -65.31 | +0.16 | +5.67% | 9878716 | 299897.8 | 30.07% | | 600230 | 沧州大化 | 23.75 | 181.64 | +1.24 | +5.51% | 309615 | 72155.31 | 7.48% | | 603155 | 新亚强 | 21.58 | 72.37 | +1.03 | +5.01% | 168523 | 35359.22 | 5.34% | | 300132 | 青松股份 | 9.62 | 37.22 | +0.41 | +4.45% | 252691 | 23842.81 | 4.97% | | 301395 | 仁信新材 | 16.16 | 75.01 | +0.67 | +4.33% | 55007 | 8868.99 | 4.32% | | 002497 | 雅化集团 | 27.56 | 72.77 | +1.12 | +4.24% | 571434 | 154636.9 | 5.40% | | 301292 | 海科新源 | 59.09 | -72.56 | +2.40 | +4.23% | 149266 | 89392.72 | 17.55% | | 603585 | 苏利股份 | 23.08 | 36.01 | +0.93 | +4.20% | 76816 | 17422.52 | 4.20% | | 002250 | 联化科技 | 18.91 | 44.03 | +0.76 | +4.19% | 259436 | 48436.95 | 2.90% | | 000545 | 金浦钛业 | 3.49 | -8.16 | +0.14 | +4.18% | 2103948 | 74317.09 | 21.35% | | 300192 | 科德教育 | 20.97 | 52.58 | +0.82 | +4.07% | 145800 | 30180.31 | 4.49% | | 600714 | 金瑞矿业 | 17.36 | 88.30 | +0.66 | +3.95% | 162035 | 27953.5 | 5.62% | | 000818 | 航锦科技 | 23.83 | -15.65 | +0.89 | +3.88% | 423669 | 100158.7 | 6.44% | | 603867 | 新化股份 | 37.88 | 35.56 | +1.40 | +3.84% | 240029 | 91556.98 | 11.13% | | 688357 | 建龙微纳 | 36.85 | 42.40 | +1.32 | +3.72% | 17694.05 | 6486.802 | 1.77% | | 002629 | 仁智股份 | 6.72 | 800.07 | +0.24 | +3.70% | 299175 | 19811.39 | 7.07% | | 002545 | 东方铁塔 | 27.26 | 36.62 | +0.86 | +3.26% | 161785 | 44256.51 | 1.43% | | 002538 | 司尔特 | 8.00 | 31.51 | +0.25 | +3.23% | 482121 | 38298.96 | 5.65% | | 300343 | ST联创 | 6.85 | 132.87 | +0.20 | +3.01% | 250986 | 17084.95 | 2.35% | | 600800 | 渤海化学 | 4.46 | -7.34 | +0.13 | +3.00% | 420068 | 18506.22 | 3.79% | | 300740 | 水羊股份 | 24.20 | 62.31 | +0.65 | +2.76% | 118060 | 28416.89 | 3.29% | | 688356 | 键凯科技 | 99.66 | 159.45 | +2.67 | +2.75% | 9948.41 | 9841.579 | 1.64% | | 600426 | 华鲁恒升 | 37.80 | 24.87 | +1.01 | +2.75% | 147841 | 55070.42 | 0.70% | | 600470 | 六国化工 | 7.91 | -18.71 | +0.21 | +2.73% | 1292646 | 102974 | 24.78% | | 300285 | 国瓷材料 | 37.56 | 61.19 | +0.96 | +2.62% | 554634 | 207949.6 | 6.59% | | 600367 | 红星发展 | 20.88 | 51.26 | +0.52 | +2.55% | 196805 | 40853.88 | 6.11% | | 002057 | 中钢天源 | 11.69 | 37.22 | +0.29 | +2.54% | 203844 | 23605.69 | 2.71% | | 600315 | 上海家化 | 22.31 | -25.40 | +0.53 | +2.43% | 96063 | 21477.83 | 1.43% | | 001333 | 光华股份 | 27.21 | 26.90 | +0.64 | +2.41% | 17925 | 4833.52 | 4.07% | | 000912 | 泸天化 | 4.85 | -953.34 | +0.11 | +2.32% | 213683 | 10235.14 | 1.36% | | 002919 | 名臣健康 | 27.65 | -981.46 | +0.62 | +2.29% | 50536 | 13753.25 | 1.91% | | 002810 | 山东赫达 | 19.52 | 41.80 | +0.43 | +2.25% | 100548 | 19455.94 | 3.11% | | 002145 | 钛能化学 | 5.53 | 48.57 | +0.12 | +2.22% | 991355.1 | 54718.04 | 2.66% | | 301118 | 恒光股份 | 28.64 | -357.02 | +0.62 | +2.21% | 45108 | 12775.1 | 4.29% | | 600309 | 万华化学 | 92.00 | 25.95 | +1.98 | +2.20% | 387641 | 357972.4 | 1.24% | | 600075 | 新疆天业 | 6.52 | 169.88 | +0.14 | +2.19% | 224947 | 14370.21 | 1.32% | | 688353 | 华盛锂电 | 109.85 | -120.05 | +2.33 | +2.17% | 51895.68 | 57326.87 | 3.25% | | 688737 | 中自科技 | 29.34 | -89.79 | +0.62 | +2.16% | 30698.24 | 8789.193 | 2.57% | | 600486 | 扬农化工 | 78.74 | 25.91 | +1.62 | +2.10% | 36310 | 28540.97 | 0.90% | | 603681 | 永冠新材 | 22.38 | 28.93 | +0.46 | +2.10% | 45202 | 9995.28 | 2.36% | | 000525 | 红太阳 | 6.86 | 99.54 | +0.14 | +2.08% | 639927 | 43456.75 | 5.76% | | 002496 | *ST辉丰 | 1.98 | -18.70 | +0.04 | +2.06% | 254694 | 5030.18 | 2.29% | | 002136 | 安纳达 | 14.58 | -41.28 | +0.28 | +1.96% | 218035 | 31776.55 | 10.17% | | 300798 | 锦鸡股份 | 9.93 | -253.09 | +0.19 | +1.95% | 465338 | 45823.34 | 12.20% | | 002125 | 湘潭电化 | 15.01 | 41.41 | +0.28 | +1.90% | 169803 | 25306.2 | 2.70% | | 002170 | 芭田股份 | 14.58 | 15.82 | +0.27 | +1.89% | 413412 | 60265.46 | 5.27% | | 600328 | 中盐化工 | 9.75 | 5412.69 | +0.18 | +1.88% | 405184 | 39061.26 | 2.76% | | 002109 | 兴化股份 | 4.41 | -11.39 | +0.08 | +1.85% | 231982 | 10251.69 | 1.82% | | 600691 | 潞化科技 | 3.34 | -12.07 | +0.06 | +1.83% | 330962 | 10973.11 | 1.39% | | 300891 | 惠云钛业 | 10.60 | -222.44 | +0.19 | +1.83% | 193148 | 20762.06 | 5.81% | | 301059 | 金三江 | 15.13 | 50.72 | +0.27 | +1.82% | 70585 | 10622.68 | 3.42% | | 301487 | 盟固利 | 25.31 | -161.03 | +0.44 | +1.77% | 128235 | 32109.08 | 4.70% | | 000830 | 鲁西化工 | 18.48 | 23.82 | +0.32 | +1.76% | 293912 | 53629.1 | 1.54% | | 300575 | 中旗股份 | 7.00 | -21.79 | +0.12 | +1.74% | 105176 | 7311.92 | 3.07% | | 300072 | 海新能科 | 4.81 | -42.96 | +0.08 | +1.69% | 288192 | 13831.24 | 1.24% | | 300055 | 万邦达 | 9.09 | 137.14 | +0.15 | +1.68% | 130697 | 11728.34 | 2.07% | | 002165 | 红宝丽 | 12.83 | 189.19 | +0.21 | +1.66% | 1124945 | 142623.8 | 15.46% | | 603639 | 海利尔 | 14.77 | 26.70 | +0.24 | +1.65% | 28613 | 4182.8 | 0.84% | | 601208 | 东材科技 | 34.49 | 152.96 | +0.56 | +1.65% | 1018307 | 333176.4 | 10.08% | | 002258 | 利尔化学 | 16.72 | 28.80 | +0.27 | +1.64% | 163375 | 27342.04 | 2.04% | | 301300 | 远翔新材 | 49.18 | 39.86 | +0.78 | +1.61% | 13270 | 6434.4 | 3.42% | | 002211 | ST宏达 | 3.85 | -52.62 | +0.06 | +1.58% | 74297 | 2872.62 | 1.72% | | 300109 | 新开源 | 20.05 | 40.69 | +0.31 | +1.57% | 81040 | 16100.23 | 1.80% | | 002054 | 德美化工 | 11.71 | 63.19 | +0.18 | +1.56% | 666775 | 78689.45 | 17.35% | | 000565 | 渝三峡Ａ | 8.68 | 646.21 | +0.13 | +1.52% | 122617 | 10564.02 | 2.83% | | 003042 | 中农联合 | 18.83 | -24.12 | +0.28 | +1.51% | 39181 | 7309.609 | 3.08% | | 300804 | 广康生化 | 52.65 | 85.00 | +0.77 | +1.48% | 58067 | 30970.4 | 21.12% | | 002319 | 乐通股份 | 15.20 | -1686.48 | +0.22 | +1.47% | 40515 | 6148.53 | 2.03% | | 000902 | 新洋丰 | 18.26 | 14.54 | +0.26 | +1.44% | 141103 | 25793.72 | 1.23% | | 002386 | 天原股份 | 6.43 | -25.31 | +0.09 | +1.42% | 328303 | 21027.47 | 2.52% | | 000422 | 湖北宜化 | 18.05 | 49.38 | +0.25 | +1.40% | 537701 | 96740.73 | 5.08% | | 003022 | 联泓新科 | 21.03 | 97.35 | +0.29 | +1.40% | 63400 | 13269.83 | 0.48% | | 603599 | 广信股份 | 15.46 | 19.41 | +0.21 | +1.38% | 174000 | 26613.28 | 1.91% | | 600500 | 中化国际 | 4.66 | -4.58 | +0.06 | +1.30% | 346612 | 16101.76 | 0.97% | | 603822 | ST嘉澳 | 107.77 | -32.80 | +1.36 | +1.28% | 8896 | 9462.471 | 1.16% | | 600423 | 柳化股份 | 4.02 | 523.96 | +0.05 | +1.26% | 118246 | 4716.66 | 1.48% | | 002274 | 华昌化工 | 6.54 | -364.57 | +0.08 | +1.24% | 99309 | 6436.56 | 1.06% | | 300405 | 科隆股份 | 7.42 | -35.90 | +0.09 | +1.23% | 129366 | 9556.5 | 5.91% | | 002215 | 诺普信 | 11.94 | 17.84 | +0.14 | +1.19% | 218174 | 25774.1 | 2.72% | | 002601 | 龙佰集团 | 22.88 | 42.64 | +0.26 | +1.15% | 370436 | 85505.84 | 1.86% | | 600727 | 鲁北化工 | 8.08 | 63.52 | +0.09 | +1.13% | 206419 | 16694.06 | 3.91% | | 002632 | 道明光学 | 13.88 | 42.19 | +0.15 | +1.09% | 407688 | 56184.31 | 7.01% | | 601678 | 滨化股份 | 5.61 | 51.90 | +0.06 | +1.08% | 568530 | 31842.12 | 2.78% | | 600935 | 华塑股份 | 2.90 | -30.93 | +0.03 | +1.05% | 324900 | 9423.351 | 0.93% | | 301518 | 长华化学 | 45.94 | 66.28 | +0.47 | +1.03% | 28454 | 13081.18 | 5.32% | | 688690 | 纳微科技 | 28.36 | 77.06 | +0.29 | +1.03% | 32660.1 | 9221.834 | 0.81% | | 002408 | 齐翔腾达 | 6.06 | -55.47 | +0.06 | +1.00% | 233833 | 14057.85 | 0.85% | | 688267 | 中触媒 | 30.30 | 26.05 | +0.29 | +0.97% | 29839.81 | 9059.185 | 1.69% | | 600223 | 福瑞达 | 7.37 | 34.99 | +0.07 | +0.96% | 79264 | 5842.41 | 0.78% | | 603977 | 国泰集团 | 15.21 | 62.08 | +0.14 | +0.93% | 85699 | 13009.94 | 1.38% | | 920261 | 一诺威 | 16.48 | 21.01 | +0.15 | +0.92% | 22158 | 3659.596 | 1.30% | | 300387 | 富邦科技 | 9.99 | 35.09 | +0.09 | +0.91% | 204897 | 20606.8 | 7.09% | | 301618 | 长联科技 | 52.54 | 99.34 | +0.47 | +0.90% | 5216 | 2738.02 | 1.57% | | 002476 | 宝莫股份 | 6.74 | 58.18 | +0.06 | +0.90% | 107633 | 7191.54 | 1.76% | | 688378 | 奥来德 | 40.27 | 488.78 | +0.35 | +0.88% | 60497.76 | 24299.55 | 2.51% | | 002398 | 垒知集团 | 5.82 | 79.84 | +0.05 | +0.87% | 116772 | 6744.24 | 2.05% | | 600955 | 维远股份 | 20.52 | -53.57 | +0.17 | +0.84% | 36831 | 7519.649 | 0.67% | | 603379 | 三美股份 | 73.01 | 24.64 | +0.58 | +0.80% | 45393 | 33141.94 | 0.74% | | 600610 | 中毅达 | 12.02 | 279.30 | +0.09 | +0.75% | 262156 | 31340.83 | 3.70% | | 301149 | 隆华新材 | 12.40 | 39.50 | +0.09 | +0.73% | 64751 | 7969.6 | 2.48% | | 600319 | 亚星化学 | 8.38 | -22.78 | +0.06 | +0.72% | 29370 | 2445.37 | 0.76% | | 300957 | 贝泰妮 | 47.05 | 55.34 | +0.33 | +0.71% | 26695 | 12490.7 | 0.63% | | 300821 | 东岳硅材 | 14.39 | -596.02 | +0.10 | +0.70% | 522023 | 75010.38 | 4.35% | | 002360 | 同德化工 | 5.84 | -19.35 | +0.04 | +0.69% | 137046 | 8003.99 | 4.18% | | 603227 | 雪峰科技 | 8.85 | 20.61 | +0.06 | +0.68% | 72197 | 6361.53 | 0.67% | | 601568 | 北元集团 | 4.46 | 86.51 | +0.03 | +0.68% | 244093 | 10834.98 | 0.61% | | 002094 | 青岛金王 | 7.63 | 138.99 | +0.05 | +0.66% | 134500 | 10256.2 | 1.95% | | 603916 | 苏博特 | 12.47 | 47.72 | +0.08 | +0.65% | 62605 | 7796.04 | 1.49% | | 002749 | 国光股份 | 14.14 | 17.57 | +0.09 | +0.64% | 33401 | 4710.89 | 0.74% | | 603790 | 雅运股份 | 25.25 | 84.32 | +0.16 | +0.64% | 42876 | 10860.97 | 2.24% | | 600989 | 宝丰能源 | 23.70 | 16.17 | +0.15 | +0.64% | 362830 | 85565.61 | 0.49% | | 001255 | 博菲电气 | 41.37 | 448.35 | +0.26 | +0.63% | 20194 | 8327.95 | 2.84% | | 301238 | 瑞泰新材 | 21.40 | 296.45 | +0.13 | +0.61% | 58080 | 12339.7 | 0.79% | | 002391 | 长青股份 | 6.70 | -39.03 | +0.04 | +0.60% | 102478 | 6816.33 | 2.21% | | 000707 | 双环科技 | 6.79 | -46.71 | +0.04 | +0.59% | 83833 | 5662.54 | 1.81% | | 603810 | 丰山集团 | 17.23 | 99.97 | +0.10 | +0.58% | 14641 | 2504.26 | 0.89% | | 002827 | 高争民爆 | 36.76 | 62.35 | +0.21 | +0.57% | 17836 | 6531.87 | 0.65% | | 601065 | 江盐集团 | 8.90 | 19.08 | +0.05 | +0.56% | 64381 | 5700.36 | 1.55% | | 002440 | 闰土股份 | 14.77 | 57.72 | +0.08 | +0.54% | 831824 | 122435.1 | 8.79% | | 000920 | 沃顿科技 | 13.31 | 26.01 | +0.07 | +0.53% | 39769 | 5259 | 0.84% | | 301090 | 华润材料 | 7.67 | -27.43 | +0.04 | +0.52% | 44037 | 3359.24 | 0.30% | | 002666 | 德联集团 | 5.86 | 65.58 | +0.03 | +0.51% | 81010 | 4723.21 | 1.62% | | 920033 | 康普化学 | 17.62 | 54.92 | +0.09 | +0.51% | 7072 | 1236.525 | 0.85% | | 002809 | 红墙股份 | 13.77 | 1176.96 | +0.07 | +0.51% | 113598 | 15496.88 | 8.17% | | 601216 | 君正集团 | 5.96 | 14.96 | +0.03 | +0.51% | 570001 | 34025.78 | 0.68% | | 000553 | 安道麦A | 6.20 | -9.71 | +0.03 | +0.49% | 61125 | 3774.66 | 0.28% | | 002226 | 江南化工 | 6.20 | 20.39 | +0.03 | +0.49% | 167317 | 10376.8 | 0.63% | | 300505 | 川金诺 | 36.74 | 27.29 | +0.17 | +0.46% | 500478 | 184989.2 | 23.03% | | 002942 | 新农股份 | 22.67 | 40.77 | +0.10 | +0.44% | 19982 | 4496.32 | 1.46% | | 300019 | 硅宝科技 | 23.02 | 29.36 | +0.10 | +0.44% | 97576 | 22465.08 | 2.89% | | 603378 | 亚士创能 | 7.05 | -4.86 | +0.03 | +0.43% | 65954 | 4645.07 | 1.54% | | 002805 | 丰元股份 | 16.77 | -7.74 | +0.07 | +0.42% | 56206 | 9375.02 | 2.02% | | 000953 | 河化股份 | 7.49 | 347.24 | +0.03 | +0.40% | 69495 | 5195.2 | 1.90% | | 000893 | 亚钾国际 | 56.38 | 29.02 | +0.22 | +0.39% | 69608 | 39273.35 | 0.86% | | 002783 | 凯龙股份 | 10.30 | 30.03 | +0.04 | +0.39% | 80628 | 8278.9 | 1.76% | | 688157 | 松井股份 | 39.13 | 151.81 | +0.15 | +0.38% | 14471.61 | 5638.912 | 0.93% | | 603041 | 美思德 | 13.70 | 79.24 | +0.05 | +0.37% | 25998 | 3566.96 | 1.42% | | 300721 | 怡达股份 | 16.92 | -29.45 | +0.06 | +0.36% | 79997 | 13356.15 | 5.78% | | 603086 | 先达股份 | 8.61 | 22.85 | +0.03 | +0.35% | 77587 | 6660.5 | 1.78% | | 603193 | 润本股份 | 23.40 | 31.01 | +0.08 | +0.34% | 5672 | 1326.7 | 0.55% | | 603605 | 珀莱雅 | 70.98 | 17.81 | +0.23 | +0.33% | 17704 | 12549.17 | 0.45% | | 600844 | 金煤科技 | 3.24 | -16.66 | +0.01 | +0.31% | 111276 | 3587.98 | 1.35% | | 000822 | 山东海化 | 6.61 | -11.19 | +0.02 | +0.30% | 247757 | 16364.11 | 2.77% | | 002648 | 卫星化学 | 23.24 | 12.76 | +0.07 | +0.30% | 344436 | 80103.38 | 1.02% | | 002442 | 龙星科技 | 6.70 | 37.06 | +0.02 | +0.30% | 55855 | 3729.9 | 1.13% | | 688639 | 华恒生物 | 35.54 | 47.47 | +0.10 | +0.28% | 28498.19 | 10106.84 | 1.14% | | 002909 | 集泰股份 | 7.67 | 5557.56 | +0.02 | +0.26% | 48573 | 3711.18 | 1.28% | | 300214 | 日科化学 | 7.70 | -303.02 | +0.02 | +0.26% | 90978 | 6996.351 | 1.96% | | 300135 | 宝利国际 | 4.17 | 739.21 | +0.01 | +0.24% | 112791 | 4671.31 | 1.22% | | 920519 | 万德股份 | 12.85 | 70.13 | +0.03 | +0.23% | 7468 | 960.1585 | 1.19% | | 301393 | 昊帆生物 | 51.60 | 40.69 | +0.12 | +0.23% | 4295 | 2209.31 | 1.02% | | 301216 | 万凯新材 | 22.46 | -100.70 | +0.05 | +0.22% | 110251 | 24628.23 | 2.01% | | 002312 | 川发龙蟒 | 13.65 | 47.29 | +0.03 | +0.22% | 992620.9 | 135502.5 | 5.27% | | 688727 | 恒坤新材 | 57.36 | 255.75 | +0.12 | +0.21% | 23210.22 | 13215.38 | 4.62% | | 600623 | 华谊集团 | 9.57 | 32.95 | +0.02 | +0.21% | 169278 | 16278.82 | 0.90% | | 301065 | 本立科技 | 24.67 | 37.39 | +0.05 | +0.20% | 9515 | 2342.95 | 1.10% | | 688269 | 凯立新材 | 44.97 | 52.64 | +0.09 | +0.20% | 31769.01 | 14030.21 | 2.43% | | 002588 | 史丹利 | 11.18 | 13.18 | +0.02 | +0.18% | 113730 | 12708.52 | 1.32% | | 300758 | 七彩化学 | 17.28 | 89.85 | +0.03 | +0.17% | 150378 | 25819.95 | 4.11% | | 603188 | 亚邦股份 | 5.82 | -14.44 | +0.01 | +0.17% | 249241 | 14487.2 | 4.37% | | 603395 | 红四方 | 31.03 | 297.08 | +0.05 | +0.16% | 16279 | 5036.37 | 2.50% | | 000301 | 东方盛虹 | 13.00 | -114.39 | +0.02 | +0.15% | 263557 | 34144.17 | 0.40% | | 600596 | 新安股份 | 13.65 | -1857.31 | +0.02 | +0.15% | 259232 | 35602.11 | 1.92% | | 920123 | 芭薇股份 | 14.98 | 36.51 | +0.02 | +0.13% | 4509 | 674.1529 | 0.71% | | 688359 | 三孚新科 | 87.98 | -350.61 | +0.11 | +0.13% | 24632.45 | 21423.62 | 2.51% | | 003017 | 大洋生物 | 33.53 | 30.44 | +0.04 | +0.12% | 14416 | 4805.09 | 2.08% | | 300834 | 星辉环材 | 25.58 | 75.37 | +0.03 | +0.12% | 10956 | 2788.33 | 0.57% | | 002584 | 西陇科学 | 9.00 | -81.99 | +0.01 | +0.11% | 109430 | 9800.86 | 2.34% | | 002758 | 浙农股份 | 10.79 | 12.79 | +0.01 | +0.09% | 59695 | 6434.22 | 1.15% | | 600160 | 巨化股份 | 41.34 | 28.19 | +0.03 | +0.07% | 185901 | 77291.08 | 0.69% | | 300121 | 阳谷华泰 | 13.87 | 36.99 | +0.01 | +0.07% | 67444 | 9336.04 | 1.57% | | 300856 | 科思股份 | 14.15 | 53.32 | +0.01 | +0.07% | 34663 | 4894.69 | 0.75% | | 002096 | 易普力 | 14.29 | 21.28 | +0.01 | +0.07% | 45768 | 6534.4 | 0.37% | | 000990 | 诚志股份 | 8.88 | 93.26 | 0.00 | 0.00% | 163931 | 14607.26 | 1.35% | | 600618 | 氯碱化工 | 15.81 | 23.04 | 0.00 | 0.00% | 137294 | 21642.77 | 1.83% | | 600249 | 两面针 | 5.98 | 159.88 | 0.00 | 0.00% | 34536 | 2062.21 | 0.63% | | 002453 | 华软科技 | 6.31 | -16.03 | 0.00 | 0.00% | 98240 | 6173.64 | 1.60% | | 002469 | 三维化学 | 9.04 | 21.71 | 0.00 | 0.00% | 82957 | 7503.94 | 1.32% | | 300261 | 雅本化学 | 7.42 | -34.38 | 0.00 | 0.00% | 149346 | 11045.37 | 1.58% | | 603077 | 和邦生物 | 2.90 | -264.73 | 0.00 | 0.00% | 6469839 | 188620.4 | 7.33% | | 002753 | 永东股份 | 7.96 | 43.65 | 0.00 | 0.00% | 45391 | 3594.98 | 1.87% | | 603983 | 丸美生物 | 30.30 | 35.04 | 0.00 | 0.00% | 15323 | 4649.45 | 0.38% | | 603906 | 龙蟠科技 | 18.66 | -28.84 | 0.00 | 0.00% | 69332 | 12941.3 | 1.23% | | 920974 | 凯大催化 | 8.70 | 46.21 | 0.00 | 0.00% | 16440 | 1429.032 | 1.28% | | 301108 | 洁雅股份 | 32.97 | 70.44 | 0.00 | 0.00% | 4450 | 1465.71 | 0.69% | | 002915 | 中欣氟材 | 23.56 | -58.64 | -0.01 | -0.04% | 37750 | 8883.68 | 1.31% | | 000985 | 大庆华科 | 21.11 | -880.25 | -0.01 | -0.05% | 13180 | 2779.38 | 1.02% | | 300741 | 华宝股份 | 18.35 | -28.36 | -0.01 | -0.05% | 19173 | 3506.03 | 0.31% | | 300796 | 贝斯美 | 10.35 | -936.08 | -0.01 | -0.10% | 184217 | 18953.58 | 5.10% | | 000691 | *ST亚太 | 8.90 | -35.33 | -0.01 | -0.11% | 72895 | 6500.01 | 2.25% | | 000881 | 中广核技 | 8.58 | -24.61 | -0.01 | -0.12% | 74627 | 6398.57 | 0.83% | | 301371 | 敷尔佳 | 24.68 | 27.17 | -0.03 | -0.12% | 11154 | 2745.28 | 1.43% | | 688571 | 杭华股份 | 8.20 | 32.06 | -0.01 | -0.12% | 31527.76 | 2579.921 | 0.74% | | 600731 | 湖南海利 | 7.85 | 16.68 | -0.01 | -0.13% | 64567 | 5056.22 | 1.19% | | 603026 | 石大胜华 | 66.46 | -271.10 | -0.09 | -0.14% | 66886 | 44734.1 | 2.87% | | 300568 | 星源材质 | 14.21 | 148.39 | -0.02 | -0.14% | 222554 | 31565.64 | 1.83% | | 920159 | 农大科技 | 42.17 | -- | -0.06 | -0.14% | 11071 | 4672.049 | 7.69% | | 002971 | 和远气体 | 33.66 | 98.89 | -0.05 | -0.15% | 38613 | 12967.57 | 2.40% | | 603260 | 合盛硅业 | 51.12 | -1706.95 | -0.08 | -0.16% | 73939 | 37890.61 | 0.63% | | 603310 | 巍华新材 | 17.69 | 34.27 | -0.03 | -0.17% | 13722 | 2424.94 | 0.71% | | 002004 | 华邦健康 | 5.53 | -78.69 | -0.01 | -0.18% | 207980 | 11520.74 | 1.11% | | 600352 | 浙江龙盛 | 16.38 | 25.69 | -0.03 | -0.18% | 717927.1 | 118357.1 | 2.21% | | 605399 | 晨光新材 | 16.20 | -132.07 | -0.03 | -0.18% | 49688 | 8003.86 | 1.59% | | 600378 | 昊华科技 | 37.57 | 33.81 | -0.07 | -0.19% | 60772 | 22877.65 | 0.57% | | 001231 | 农心科技 | 25.91 | 40.09 | -0.05 | -0.19% | 17537 | 4521.42 | 3.51% | | 300886 | 华业香料 | 29.77 | 76.49 | -0.06 | -0.20% | 7730 | 2293.73 | 1.77% | | 603683 | 晶华新材 | 24.68 | 111.79 | -0.05 | -0.20% | 49134 | 12116.63 | 1.71% | | 603360 | 百傲化学 | 28.65 | 93.66 | -0.06 | -0.21% | 55753 | 15971.44 | 0.79% | | 300487 | 蓝晓科技 | 73.83 | 44.61 | -0.16 | -0.22% | 44313 | 32380.06 | 1.44% | | 002037 | 保利联合 | 9.18 | -2310.68 | -0.02 | -0.22% | 26778 | 2457.73 | 0.55% | | 603722 | 阿科力 | 39.60 | -132.26 | -0.09 | -0.23% | 6123 | 2418.32 | 0.64% | | 300174 | 元力股份 | 17.32 | 25.75 | -0.04 | -0.23% | 81194 | 13986.19 | 2.24% | | 600746 | 江苏索普 | 8.01 | 71.12 | -0.02 | -0.25% | 59916 | 4773.21 | 0.51% | | 688129 | 东来技术 | 23.63 | 32.21 | -0.06 | -0.25% | 12514.98 | 2961.842 | 1.04% | | 002591 | 恒大高新 | 7.80 | -86.30 | -0.02 | -0.26% | 49528 | 3852.29 | 2.22% | | 600273 | 嘉化能源 | 11.48 | 14.98 | -0.03 | -0.26% | 133160 | 15345.38 | 0.98% | | 688625 | 呈和科技 | 72.80 | 48.94 | -0.20 | -0.27% | 19510.9 | 14256.61 | 1.04% | | 301283 | 聚胶股份 | 50.51 | 26.55 | -0.14 | -0.28% | 6219 | 3113.53 | 1.36% | | 301286 | 侨源股份 | 59.56 | 118.36 | -0.17 | -0.28% | 20974 | 12629.47 | 1.30% | | 603213 | 镇洋发展 | 14.00 | 66.95 | -0.04 | -0.28% | 14038 | 1965.64 | 0.32% | | 002802 | 洪汇新材 | 13.98 | 55.69 | -0.04 | -0.29% | 26700 | 3719.43 | 1.48% | | 603110 | 东方材料 | 16.68 | 753.77 | -0.05 | -0.30% | 52635 | 8740.529 | 2.62% | | 603948 | 建业股份 | 29.84 | 22.19 | -0.09 | -0.30% | 17804 | 5311.01 | 1.10% | | 600135 | 乐凯胶片 | 9.51 | -57.64 | -0.03 | -0.31% | 68576 | 6542.24 | 1.24% | | 300596 | 利安隆 | 50.01 | 22.76 | -0.16 | -0.32% | 36246 | 18111.89 | 1.63% | | 920527 | 夜光明 | 18.30 | 52.88 | -0.06 | -0.33% | 1870 | 341.8711 | 0.52% | | 603823 | 百合花 | 17.70 | 43.96 | -0.06 | -0.34% | 75081 | 13104.4 | 1.83% | | 300927 | 江天化学 | 34.85 | 18.50 | -0.12 | -0.34% | 70605 | 24599.2 | 5.01% | | 002917 | 金奥博 | 14.36 | 33.44 | -0.05 | -0.35% | 27654 | 3963.1 | 1.06% | | 002895 | 川恒股份 | 42.86 | 20.85 | -0.15 | -0.35% | 98064 | 42098.9 | 1.64% | | 301429 | 森泰股份 | 21.54 | 49.18 | -0.08 | -0.37% | 9567 | 2052.85 | 2.17% | | 002092 | 中泰化学 | 7.50 | -24.05 | -0.03 | -0.40% | 345951 | 25859.82 | 1.34% | | 920489 | 佳先股份 | 17.27 | -637.35 | -0.07 | -0.40% | 13769 | 2363.354 | 1.59% | | 600141 | 兴发集团 | 42.69 | 29.70 | -0.19 | -0.44% | 250811 | 107795.1 | 2.25% | | 603120 | 肯特催化 | 44.52 | 45.21 | -0.20 | -0.45% | 11286 | 5008.96 | 4.99% | | 001358 | 兴欣新材 | 30.46 | 58.99 | -0.14 | -0.46% | 5334 | 1624.78 | 1.05% | | 603078 | 江化微 | 25.50 | 107.87 | -0.12 | -0.47% | 170495 | 43557.02 | 4.42% | | 300243 | 瑞丰高材 | 12.52 | 317.35 | -0.06 | -0.48% | 129662 | 16226.66 | 6.67% | | 301256 | 华融化学 | 16.43 | 88.00 | -0.08 | -0.48% | 96161 | 15673.69 | 2.00% | | 603928 | 兴业股份 | 16.40 | 55.11 | -0.08 | -0.49% | 29996 | 4892.15 | 1.14% | | 001218 | 丽臣实业 | 26.27 | 25.57 | -0.13 | -0.49% | 11079 | 2923.61 | 1.19% | | 920016 | 中草香料 | 20.05 | 75.93 | -0.10 | -0.50% | 2796 | 562.5193 | 0.82% | | 603330 | 天洋新材 | 8.01 | -17.82 | -0.04 | -0.50% | 78663 | 6339.9 | 1.82% | | 301665 | 泰禾股份 | 31.98 | 30.83 | -0.16 | -0.50% | 26504 | 8489 | 6.93% | | 001369 | 双欣环保 | 15.20 | 32.94 | -0.08 | -0.52% | 100084 | 15242.29 | 4.98% | | 002748 | 世龙实业 | 13.23 | 73.66 | -0.07 | -0.53% | 65573 | 8654.88 | 2.73% | | 300067 | 安诺其 | 5.66 | -121.08 | -0.03 | -0.53% | 520672 | 29514.28 | 5.55% | | 603281 | 江瀚新材 | 33.76 | 26.98 | -0.18 | -0.53% | 27860 | 9512.29 | 0.75% | | 002068 | 黑猫股份 | 9.33 | -52.23 | -0.05 | -0.53% | 114555 | 10648.42 | 1.56% | | 603276 | 恒兴新材 | 18.59 | 94.62 | -0.10 | -0.54% | 11534 | 2143.68 | 1.52% | | 301349 | 信德新材 | 46.64 | 254.48 | -0.26 | -0.55% | 11709 | 5435.42 | 2.39% | | 688602 | 康鹏科技 | 8.80 | -126.48 | -0.05 | -0.56% | 52744.53 | 4627.655 | 2.03% | | 688716 | 中研股份 | 40.42 | 247.67 | -0.23 | -0.57% | 11116.6 | 4482.544 | 1.59% | | 688350 | 富淼科技 | 33.65 | 638.01 | -0.20 | -0.59% | 36499.77 | 12353.06 | 2.55% | | 002643 | 万润股份 | 17.89 | 64.51 | -0.11 | -0.61% | 185454 | 32992.74 | 2.04% | | 002246 | 北化股份 | 21.02 | 55.86 | -0.13 | -0.61% | 207611 | 44086.33 | 3.78% | | 300041 | 回天新材 | 12.88 | 46.59 | -0.08 | -0.62% | 118402 | 15253.29 | 2.18% | | 603065 | 宿迁联盛 | 9.36 | 107.36 | -0.06 | -0.64% | 100852 | 9405.24 | 5.13% | | 688106 | 金宏气体 | 23.32 | 105.31 | -0.15 | -0.64% | 52436.04 | 12182.4 | 1.09% | | 603382 | 海阳科技 | 30.85 | 40.58 | -0.20 | -0.64% | 5047 | 1559.12 | 1.39% | | 603737 | 三棵树 | 52.30 | 58.01 | -0.34 | -0.65% | 21251 | 11120.45 | 0.29% | | 002513 | 蓝丰生化 | 7.44 | -19.32 | -0.05 | -0.67% | 69687 | 5178.49 | 2.41% | | 301077 | 星华新材 | 31.10 | 35.26 | -0.21 | -0.67% | 21524 | 6667.35 | 2.26% | | 300082 | 奥克股份 | 10.33 | -217.63 | -0.07 | -0.67% | 80232 | 8274.03 | 1.18% | | 605166 | 聚合顺 | 11.67 | 17.81 | -0.08 | -0.68% | 138223 | 16271.65 | 4.39% | | 300665 | 飞鹿股份 | 8.48 | -13.31 | -0.06 | -0.70% | 48055 | 4080.99 | 2.20% | | 603010 | 万盛股份 | 12.33 | 209.66 | -0.09 | -0.72% | 84246 | 10426.64 | 1.43% | | 603062 | 麦加芯彩 | 52.01 | 23.78 | -0.38 | -0.73% | 5177 | 2697.28 | 1.40% | | 605020 | 永和股份 | 30.01 | 26.70 | -0.22 | -0.73% | 101106 | 30439.79 | 2.01% | | 000930 | 中粮科技 | 6.76 | 132.50 | -0.05 | -0.73% | 156837 | 10605.08 | 0.84% | | 603004 | 鼎龙科技 | 25.53 | 33.80 | -0.19 | -0.74% | 25755 | 6573.38 | 4.37% | | 300641 | 正丹股份 | 19.94 | 10.08 | -0.15 | -0.75% | 67198 | 13413.72 | 1.28% | | 300955 | 嘉亨家化 | 35.14 | -63.92 | -0.28 | -0.79% | 20567 | 7232.48 | 2.04% | | 920304 | 迪尔化工 | 13.61 | 38.47 | -0.11 | -0.80% | 18473 | 2511.97 | 1.35% | | 600409 | 三友化工 | 8.63 | 78.84 | -0.07 | -0.80% | 453886 | 39612.93 | 2.20% | | 301617 | 博苑股份 | 72.19 | 55.17 | -0.60 | -0.82% | 11398 | 8228.1 | 2.15% | | 600096 | 云天化 | 44.18 | 14.29 | -0.37 | -0.83% | 786350 | 349359.8 | 4.31% | | 002669 | 康达新材 | 15.22 | -53.92 | -0.13 | -0.85% | 80675 | 12263.93 | 2.67% | | 300200 | 高盟新材 | 12.35 | 38.21 | -0.11 | -0.88% | 110481 | 13613.9 | 2.61% | | 688116 | 天奈科技 | 48.05 | 66.79 | -0.43 | -0.89% | 58664.18 | 28087.63 | 1.60% | | 603181 | 皇马科技 | 17.60 | 23.05 | -0.16 | -0.90% | 62628 | 11011.48 | 1.06% | | 002986 | 宇新股份 | 14.01 | -273.10 | -0.13 | -0.92% | 32046 | 4497.59 | 1.06% | | 300801 | 泰和科技 | 31.37 | 54.56 | -0.30 | -0.95% | 38914 | 12195.71 | 2.84% | | 603630 | 拉芳家化 | 19.63 | -6220.13 | -0.19 | -0.96% | 16901 | 3318.86 | 0.75% | | 001207 | 联科科技 | 27.68 | 19.80 | -0.27 | -0.97% | 29221 | 8029.74 | 1.48% | | 601026 | 道生天合 | 20.50 | 64.22 | -0.20 | -0.97% | 35973 | 7369.57 | 3.36% | | 002539 | 云图控股 | 15.91 | 23.72 | -0.16 | -1.00% | 385038 | 61222.4 | 4.37% | | 300910 | 瑞丰新材 | 59.36 | 22.05 | -0.62 | -1.03% | 17728 | 10556.7 | 0.85% | | 000408 | 藏格矿业 | 86.08 | 39.03 | -0.92 | -1.06% | 117447 | 101335.6 | 0.75% | | 300655 | 晶瑞电材 | 18.08 | -373.85 | -0.20 | -1.09% | 342016 | 61736.26 | 3.21% | | 301069 | 凯盛新材 | 26.01 | 98.64 | -0.29 | -1.10% | 66536 | 17343.64 | 1.56% | | 688550 | 瑞联新材 | 46.47 | 25.99 | -0.52 | -1.11% | 16414.68 | 7636.299 | 0.94% | | 300225 | *ST金泰 | 5.32 | 91.04 | -0.06 | -1.12% | 109224 | 5865.15 | 2.31% | | 002637 | 赞宇科技 | 14.09 | 40.06 | -0.16 | -1.12% | 63670 | 9030.609 | 1.44% | | 301209 | 联合化学 | 96.10 | 180.09 | -1.10 | -1.13% | 5628 | 5383.62 | 0.59% | | 920866 | 绿亨科技 | 8.64 | 41.71 | -0.10 | -1.14% | 8217 | 711.7074 | 0.88% | | 000683 | 博源化工 | 9.30 | 32.35 | -0.11 | -1.17% | 504941 | 47001.73 | 1.51% | | 301555 | 惠柏新材 | 38.61 | 48.31 | -0.46 | -1.18% | 34993 | 13461.36 | 7.24% | | 603125 | 常青科技 | 20.08 | 53.85 | -0.24 | -1.18% | 34203 | 6855.11 | 3.38% | | 002361 | 神剑股份 | 14.11 | 386.00 | -0.17 | -1.19% | 1255690 | 179896 | 15.52% | | 300537 | 广信材料 | 26.27 | -92.06 | -0.32 | -1.20% | 67680 | 17761.1 | 4.46% | | 603879 | 永悦科技 | 6.49 | -16.54 | -0.08 | -1.22% | 78514 | 5097.03 | 2.18% | | 603931 | 格林达 | 32.98 | 51.58 | -0.41 | -1.23% | 27505 | 9011.94 | 1.38% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.05 | -1.23% | 70917 | 2853.106 | 0.59% | | 600165 | ST宁科 | 3.91 | -20.36 | -0.05 | -1.26% | 49899 | 1958.31 | 0.68% | | 300481 | 濮阳惠成 | 17.87 | 34.72 | -0.23 | -1.27% | 53815 | 9633.271 | 1.86% | | 300429 | 强力新材 | 16.01 | -47.67 | -0.21 | -1.29% | 163326 | 26083.77 | 4.10% | | 301076 | 新瀚新材 | 44.14 | 117.47 | -0.58 | -1.30% | 26162 | 11547.71 | 2.38% | | 002759 | 天际股份 | 38.00 | -15.08 | -0.50 | -1.30% | 256156 | 98245.29 | 5.11% | | 603172 | 万丰股份 | 24.69 | 58.84 | -0.33 | -1.32% | 50076 | 12356.97 | 10.00% | | 920832 | 齐鲁华信 | 7.38 | 467.15 | -0.10 | -1.34% | 13632 | 1008.376 | 1.11% | | 605366 | 宏柏新材 | 8.79 | -65.88 | -0.12 | -1.35% | 298617 | 26144.75 | 4.46% | | 920957 | 汉维科技 | 13.08 | 282.15 | -0.18 | -1.36% | 3567 | 466.4048 | 0.84% | | 301220 | 亚香股份 | 37.65 | 32.28 | -0.52 | -1.36% | 11042 | 4175.96 | 1.42% | | 301037 | 保立佳 | 16.45 | -31.25 | -0.23 | -1.38% | 9701 | 1602.98 | 1.43% | | 301585 | 蓝宇股份 | 31.57 | 49.82 | -0.45 | -1.41% | 8973 | 2837.18 | 1.32% | | 300037 | 新宙邦 | 56.77 | 43.17 | -0.81 | -1.41% | 104665 | 59641 | 1.94% | | 301092 | 争光股份 | 40.58 | 52.13 | -0.60 | -1.46% | 36615 | 14828.62 | 6.04% | | 002741 | 光华科技 | 22.83 | -87.50 | -0.34 | -1.47% | 169481 | 38470.69 | 3.98% | | 603192 | 汇得科技 | 27.20 | 30.92 | -0.42 | -1.52% | 34957 | 9521.409 | 2.51% | | 300522 | 世名科技 | 12.91 | 810.34 | -0.20 | -1.53% | 42011 | 5423.76 | 1.60% | | 003002 | 壶化股份 | 27.74 | 30.48 | -0.44 | -1.56% | 21967 | 6092.45 | 1.20% | | 920471 | 美邦科技 | 16.27 | -49.98 | -0.27 | -1.63% | 29757 | 4844.617 | 5.61% | | 301036 | 双乐股份 | 33.39 | 45.66 | -0.56 | -1.65% | 13740 | 4582.39 | 1.95% | | 300610 | 晨化股份 | 13.00 | 39.92 | -0.22 | -1.66% | 67156 | 8733.19 | 4.17% | | 603980 | 吉华集团 | 8.10 | 96.93 | -0.14 | -1.70% | 594574 | 48929.26 | 8.78% | | 301212 | 联盛化学 | 32.11 | 214.72 | -0.56 | -1.71% | 26053 | 8375.29 | 2.78% | | 300637 | 扬帆新材 | 13.50 | 270.80 | -0.24 | -1.75% | 77233 | 10420.38 | 3.29% | | 301035 | 润丰股份 | 81.58 | 22.95 | -1.46 | -1.76% | 15620 | 12818.15 | 0.56% | | 002455 | 百川股份 | 13.85 | 764.03 | -0.25 | -1.77% | 1103681 | 152258.4 | 21.26% | | 002407 | 多氟多 | 30.54 | -147.91 | -0.57 | -1.83% | 362663 | 110832.4 | 3.36% | | 605008 | 长鸿高科 | 12.85 | 1077.64 | -0.24 | -1.83% | 29329 | 3782.47 | 0.45% | | 605183 | 确成股份 | 22.54 | 16.77 | -0.43 | -1.87% | 35873 | 8091.44 | 0.87% | | 688758 | 赛分科技 | 20.21 | 67.94 | -0.39 | -1.89% | 23729.49 | 4805.449 | 0.80% | | 688585 | 上纬新材 | 122.84 | 588.59 | -2.82 | -2.24% | 17954.82 | 22024.19 | 0.45% | | 920015 | 锦华新材 | 50.29 | 33.20 | -1.21 | -2.35% | 10090 | 5101.912 | 2.67% | | 603968 | 醋化股份 | 15.97 | -95.51 | -0.39 | -2.38% | 118669 | 18745.58 | 5.80% | | 300535 | 达威股份 | 22.32 | -159.37 | -0.55 | -2.40% | 17390 | 3893.96 | 2.23% | | 300727 | 润禾材料 | 37.63 | 55.73 | -0.94 | -2.44% | 54934 | 20624.51 | 3.39% | | 002409 | 雅克科技 | 95.90 | 49.67 | -2.46 | -2.50% | 89969 | 86234.51 | 2.82% | | 001217 | 华尔泰 | 14.45 | 162.81 | -0.38 | -2.56% | 93586 | 13513.99 | 2.85% | | 300054 | 鼎龙股份 | 45.88 | 65.48 | -1.22 | -2.59% | 171469 | 78689 | 2.33% | | 300107 | 建新股份 | 9.40 | 454.16 | -0.25 | -2.59% | 590387 | 56384.25 | 17.00% | | 600722 | 金牛化工 | 9.39 | 128.56 | -0.26 | -2.69% | 515948 | 48658.38 | 7.58% | | 001328 | 登康口腔 | 38.49 | 37.00 | -1.07 | -2.70% | 11515 | 4470.97 | 2.50% | | 002326 | 永太科技 | 24.42 | -63.47 | -0.70 | -2.79% | 380958 | 93861.29 | 4.71% | | 000792 | 盐湖股份 | 37.90 | 33.29 | -1.11 | -2.85% | 1050853 | 402799.2 | 1.99% | | 605566 | 福莱蒽特 | 31.00 | 135.02 | -0.93 | -2.91% | 26773 | 8323.52 | 2.01% | | 603650 | 彤程新材 | 60.12 | 64.73 | -1.81 | -2.92% | 139019 | 83729.72 | 2.26% | | 920402 | 硅烷科技 | 10.15 | -66.50 | -0.31 | -2.96% | 79709 | 8098.329 | 2.92% | | 605589 | 圣泉集团 | 33.64 | 27.20 | -1.09 | -3.14% | 194706 | 65562.69 | 2.31% | | 301100 | 风光股份 | 23.08 | -75.99 | -0.76 | -3.19% | 61989 | 14363.7 | 7.08% | | 688199 | 久日新材 | 29.55 | -177.04 | -0.98 | -3.21% | 54452.99 | 16133.29 | 3.38% | | 301373 | 凌玮科技 | 46.79 | 35.58 | -1.61 | -3.33% | 80989 | 38338.24 | 19.86% | | 600370 | 三房巷 | 2.29 | -13.46 | -0.08 | -3.38% | 669013 | 15294.5 | 1.72% | | 300236 | 上海新阳 | 81.02 | 98.77 | -2.93 | -3.49% | 74385 | 60378.65 | 2.67% | | 603938 | 三孚股份 | 27.37 | 135.33 | -1.00 | -3.52% | 112644 | 30680.98 | 2.94% | | 603285 | 键邦股份 | 36.89 | 43.83 | -1.35 | -3.53% | 22833 | 8503.569 | 3.67% | | 603067 | 振华股份 | 40.66 | 55.73 | -1.54 | -3.65% | 258550 | 104957.7 | 3.64% | | 300684 | 中石科技 | 57.66 | 53.80 | -2.24 | -3.74% | 101457 | 58738.85 | 4.97% | | 603255 | 鼎际得 | 32.23 | -314.39 | -1.36 | -4.05% | 28663 | 9310.3 | 4.72% | | 605033 | 美邦股份 | 25.38 | 115.23 | -1.13 | -4.26% | 117230 | 29141.64 | 34.68% | | 300437 | 清水源 | 19.22 | -120.85 | -0.88 | -4.38% | 377869 | 72527.48 | 21.49% | | 300398 | 飞凯材料 | 31.74 | 54.27 | -1.68 | -5.03% | 540662 | 172056 | 9.59% | | 600078 | 澄星股份 | 14.05 | -92.32 | -0.76 | -5.13% | 1283551 | 182893.3 | 19.37% | | 000635 | 英力特 | 9.93 | -7.95 | -0.65 | -6.14% | 259805 | 25973.42 | 7.08% |
|