|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万华化学(600309)化学原料和化学制品制造业上涨家数:207下跌家数:157平均涨幅:+0.44%平均换手:3.96%总成交额:1282.17亿元 更新时间：2026-02-27 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000731 | 四川美丰 | 7.89 | 57.69 | +0.72 | +10.04% | 617875 | 47262.23 | 11.26% | | 000510 | 新金路 | 20.41 | -123.92 | +1.86 | +10.03% | 653897 | 128857.5 | 10.78% | | 603217 | 元利科技 | 28.33 | 29.10 | +2.58 | +10.02% | 86184 | 23623.62 | 4.14% | | 600230 | 沧州大化 | 24.76 | 189.37 | +2.25 | +10.00% | 391485 | 92160.98 | 9.46% | | 002734 | 利民股份 | 22.48 | 25.46 | +2.04 | +9.98% | 861024.9 | 188512.9 | 19.82% | | 600714 | 金瑞矿业 | 18.00 | 91.55 | +1.30 | +7.78% | 247046 | 43120.74 | 8.57% | | 300848 | 美瑞新材 | 18.28 | 91.70 | +1.11 | +6.46% | 277992 | 51269.25 | 10.98% | | 301190 | 善水科技 | 26.42 | 81.17 | +1.56 | +6.28% | 67939 | 17409.8 | 4.26% | | 688275 | 万润新能 | 88.10 | -17.79 | +5.10 | +6.14% | 43504.27 | 37449.95 | 5.14% | | 600389 | 江山股份 | 30.26 | 27.26 | +1.74 | +6.10% | 236110 | 71313.8 | 5.48% | | 300192 | 科德教育 | 21.31 | 53.43 | +1.16 | +5.76% | 191885 | 39953.1 | 5.91% | | 300132 | 青松股份 | 9.70 | 37.53 | +0.49 | +5.32% | 301941 | 28602.62 | 5.94% | | 002470 | 金正大 | 2.97 | -65.09 | +0.15 | +5.32% | 1.045784E+07 | 317042.9 | 31.83% | | 301395 | 仁信新材 | 16.29 | 75.62 | +0.80 | +5.16% | 61505 | 9923.609 | 4.83% | | 603822 | ST嘉澳 | 111.60 | -33.96 | +5.19 | +4.88% | 15200 | 16411 | 1.98% | | 600367 | 红星发展 | 21.33 | 52.36 | +0.97 | +4.76% | 272099 | 56799.3 | 8.45% | | 600426 | 华鲁恒升 | 38.46 | 25.30 | +1.67 | +4.54% | 212190 | 79694.07 | 1.00% | | 300285 | 国瓷材料 | 38.25 | 62.31 | +1.65 | +4.51% | 641253 | 240722.7 | 7.62% | | 000545 | 金浦钛业 | 3.50 | -8.18 | +0.15 | +4.48% | 2344619 | 82759.09 | 23.79% | | 002497 | 雅化集团 | 27.61 | 72.90 | +1.17 | +4.43% | 638707 | 173207.6 | 6.03% | | 600486 | 扬农化工 | 80.32 | 26.43 | +3.20 | +4.15% | 49881 | 39357.3 | 1.23% | | 600075 | 新疆天业 | 6.64 | 173.00 | +0.26 | +4.08% | 368597 | 23863.03 | 2.16% | | 000818 | 航锦科技 | 23.86 | -15.67 | +0.92 | +4.01% | 474012 | 112157.2 | 7.20% | | 603867 | 新化股份 | 37.93 | 35.60 | +1.45 | +3.97% | 263612 | 100462.9 | 12.22% | | 688357 | 建龙微纳 | 36.90 | 42.46 | +1.37 | +3.86% | 20913.55 | 7673.704 | 2.09% | | 603585 | 苏利股份 | 22.97 | 35.84 | +0.82 | +3.70% | 87474 | 19875.07 | 4.79% | | 002250 | 联化科技 | 18.82 | 43.82 | +0.67 | +3.69% | 285804 | 53400.05 | 3.19% | | 688356 | 键凯科技 | 100.52 | 160.82 | +3.53 | +3.64% | 12793.35 | 12717.61 | 2.11% | | 002629 | 仁智股份 | 6.71 | 798.88 | +0.23 | +3.55% | 320840 | 21264.57 | 7.58% | | 301292 | 海科新源 | 58.69 | -72.07 | +2.00 | +3.53% | 159953 | 95684.16 | 18.80% | | 002538 | 司尔特 | 8.02 | 31.59 | +0.27 | +3.48% | 549879 | 43732.46 | 6.44% | | 300740 | 水羊股份 | 24.37 | 62.75 | +0.82 | +3.48% | 133556 | 32183.09 | 3.72% | | 603790 | 雅运股份 | 25.93 | 86.59 | +0.84 | +3.35% | 53846 | 13672.62 | 2.81% | | 600309 | 万华化学 | 92.73 | 26.16 | +2.71 | +3.01% | 434409 | 401299.6 | 1.39% | | 600800 | 渤海化学 | 4.46 | -7.34 | +0.13 | +3.00% | 479937 | 21182.83 | 4.32% | | 002545 | 东方铁塔 | 27.18 | 36.52 | +0.78 | +2.95% | 179828 | 49167.79 | 1.59% | | 600315 | 上海家化 | 22.42 | -25.52 | +0.64 | +2.94% | 109030 | 24382.38 | 1.62% | | 001333 | 光华股份 | 27.35 | 27.04 | +0.78 | +2.94% | 24978 | 6756.85 | 5.68% | | 002919 | 名臣健康 | 27.82 | -987.49 | +0.79 | +2.92% | 63792 | 17426.83 | 2.41% | | 002057 | 中钢天源 | 11.73 | 37.35 | +0.33 | +2.89% | 241982 | 28067.9 | 3.21% | | 000830 | 鲁西化工 | 18.68 | 24.08 | +0.52 | +2.86% | 374074 | 68544.14 | 1.96% | | 300343 | ST联创 | 6.84 | 132.68 | +0.19 | +2.86% | 276354 | 18822.96 | 2.59% | | 301118 | 恒光股份 | 28.81 | -359.14 | +0.79 | +2.82% | 57449 | 16325.67 | 5.47% | | 601208 | 东材科技 | 34.85 | 154.56 | +0.92 | +2.71% | 1181518 | 389843 | 11.70% | | 301300 | 远翔新材 | 49.68 | 40.26 | +1.28 | +2.64% | 18503 | 9022.91 | 4.77% | | 002125 | 湘潭电化 | 15.11 | 41.68 | +0.38 | +2.58% | 224660 | 33577.08 | 3.57% | | 002810 | 山东赫达 | 19.58 | 41.93 | +0.49 | +2.57% | 122529 | 23764.39 | 3.79% | | 300405 | 科隆股份 | 7.50 | -36.28 | +0.17 | +2.32% | 168423 | 12482.28 | 7.70% | | 688353 | 华盛锂电 | 110.00 | -120.21 | +2.48 | +2.31% | 55677.99 | 61486.72 | 3.49% | | 603977 | 国泰集团 | 15.41 | 62.90 | +0.34 | +2.26% | 141943 | 21689.28 | 2.28% | | 002145 | 钛能化学 | 5.53 | 48.57 | +0.12 | +2.22% | 1091728 | 60275.17 | 2.93% | | 003022 | 联泓新科 | 21.19 | 98.09 | +0.45 | +2.17% | 81066 | 16997.1 | 0.61% | | 002170 | 芭田股份 | 14.62 | 15.87 | +0.31 | +2.17% | 463524 | 67577.04 | 5.91% | | 300072 | 海新能科 | 4.83 | -43.14 | +0.10 | +2.11% | 365723 | 17569.81 | 1.57% | | 301059 | 金三江 | 15.16 | 50.82 | +0.30 | +2.02% | 83841 | 12633.76 | 4.06% | | 002136 | 安纳达 | 14.58 | -41.28 | +0.28 | +1.96% | 247330 | 36047.17 | 11.53% | | 300798 | 锦鸡股份 | 9.93 | -253.09 | +0.19 | +1.95% | 523429 | 51600.11 | 13.72% | | 600470 | 六国化工 | 7.85 | -18.57 | +0.15 | +1.95% | 1392167 | 110796.6 | 26.69% | | 000525 | 红太阳 | 6.85 | 99.40 | +0.13 | +1.93% | 719492.9 | 48909.29 | 6.47% | | 000912 | 泸天化 | 4.83 | -949.41 | +0.09 | +1.90% | 236481 | 11338.85 | 1.51% | | 000565 | 渝三峡Ａ | 8.71 | 648.44 | +0.16 | +1.87% | 155261 | 13401.45 | 3.58% | | 603681 | 永冠新材 | 22.33 | 28.86 | +0.41 | +1.87% | 53846 | 11928.74 | 2.82% | | 002109 | 兴化股份 | 4.41 | -11.39 | +0.08 | +1.85% | 248496 | 10980.15 | 1.95% | | 600691 | 潞化科技 | 3.34 | -12.07 | +0.06 | +1.83% | 377732 | 12536.87 | 1.59% | | 688737 | 中自科技 | 29.24 | -89.48 | +0.52 | +1.81% | 34801.78 | 9990.576 | 2.91% | | 600328 | 中盐化工 | 9.74 | 5407.14 | +0.17 | +1.78% | 439596 | 42416.15 | 3.00% | | 300575 | 中旗股份 | 7.00 | -21.79 | +0.12 | +1.74% | 119561 | 8318.14 | 3.49% | | 300891 | 惠云钛业 | 10.59 | -222.23 | +0.18 | +1.73% | 215106 | 23087.14 | 6.47% | | 301487 | 盟固利 | 25.29 | -160.90 | +0.42 | +1.69% | 149579 | 37508.92 | 5.48% | | 002319 | 乐通股份 | 15.23 | -1689.81 | +0.25 | +1.67% | 52389 | 7954.3 | 2.62% | | 688378 | 奥来德 | 40.58 | 492.54 | +0.66 | +1.65% | 69424.84 | 27908.28 | 2.88% | | 002386 | 天原股份 | 6.44 | -25.35 | +0.10 | +1.58% | 377631 | 24203.98 | 2.90% | | 000422 | 湖北宜化 | 18.08 | 49.46 | +0.28 | +1.57% | 615813 | 110868.2 | 5.82% | | 002496 | *ST辉丰 | 1.97 | -18.61 | +0.03 | +1.55% | 277151 | 5472.77 | 2.49% | | 688690 | 纳微科技 | 28.50 | 77.44 | +0.43 | +1.53% | 41058.39 | 11611.27 | 1.02% | | 920261 | 一诺威 | 16.58 | 21.14 | +0.25 | +1.53% | 24913 | 4115.714 | 1.46% | | 600500 | 中化国际 | 4.67 | -4.59 | +0.07 | +1.52% | 382260 | 17768.32 | 1.07% | | 002258 | 利尔化学 | 16.70 | 28.76 | +0.25 | +1.52% | 191056 | 31961.16 | 2.39% | | 603639 | 海利尔 | 14.75 | 26.66 | +0.22 | +1.51% | 33207 | 4860.9 | 0.98% | | 002165 | 红宝丽 | 12.81 | 188.89 | +0.19 | +1.51% | 1396592 | 177497.7 | 19.19% | | 002601 | 龙佰集团 | 22.96 | 42.79 | +0.34 | +1.50% | 426005 | 98207.55 | 2.14% | | 003042 | 中农联合 | 18.82 | -24.11 | +0.27 | +1.46% | 47433 | 8862.16 | 3.72% | | 300055 | 万邦达 | 9.07 | 136.84 | +0.13 | +1.45% | 152062 | 13665.16 | 2.40% | | 603599 | 广信股份 | 15.47 | 19.42 | +0.22 | +1.44% | 210044 | 32193.98 | 2.31% | | 002986 | 宇新股份 | 14.34 | -279.53 | +0.20 | +1.41% | 55090 | 7776.44 | 1.83% | | 000902 | 新洋丰 | 18.25 | 14.53 | +0.25 | +1.39% | 160620 | 29358.44 | 1.41% | | 002632 | 道明光学 | 13.92 | 42.31 | +0.19 | +1.38% | 463496 | 63950.29 | 7.97% | | 300109 | 新开源 | 20.01 | 40.60 | +0.27 | +1.37% | 98050 | 19511.18 | 2.18% | | 600989 | 宝丰能源 | 23.87 | 16.28 | +0.32 | +1.36% | 451308 | 106640.8 | 0.62% | | 002215 | 诺普信 | 11.96 | 17.87 | +0.16 | +1.36% | 243656 | 28825.18 | 3.03% | | 600319 | 亚星化学 | 8.43 | -22.91 | +0.11 | +1.32% | 35740 | 2980.94 | 0.92% | | 603155 | 新亚强 | 20.82 | 69.83 | +0.27 | +1.31% | 214108 | 45006.02 | 6.78% | | 301149 | 隆华新材 | 12.47 | 39.72 | +0.16 | +1.30% | 80971 | 9983.67 | 3.10% | | 603378 | 亚士创能 | 7.11 | -4.90 | +0.09 | +1.28% | 81148 | 5724.17 | 1.89% | | 002971 | 和远气体 | 34.14 | 100.30 | +0.43 | +1.28% | 53865 | 18155.74 | 3.35% | | 600844 | 金煤科技 | 3.27 | -16.81 | +0.04 | +1.24% | 154992 | 5014.12 | 1.88% | | 002274 | 华昌化工 | 6.54 | -364.57 | +0.08 | +1.24% | 128192 | 8328.95 | 1.37% | | 300387 | 富邦科技 | 10.02 | 35.20 | +0.12 | +1.21% | 232405 | 23361.76 | 8.04% | | 301518 | 长华化学 | 46.02 | 66.39 | +0.55 | +1.21% | 32005 | 14712.65 | 5.98% | | 601216 | 君正集团 | 6.00 | 15.06 | +0.07 | +1.18% | 792536 | 47370.34 | 0.94% | | 600223 | 福瑞达 | 7.38 | 35.04 | +0.08 | +1.10% | 88005 | 6487.41 | 0.87% | | 601678 | 滨化股份 | 5.61 | 51.90 | +0.06 | +1.08% | 647118 | 36257.42 | 3.17% | | 301618 | 长联科技 | 52.63 | 99.51 | +0.56 | +1.08% | 6801 | 3573.54 | 2.05% | | 002942 | 新农股份 | 22.81 | 41.02 | +0.24 | +1.06% | 24827 | 5597.6 | 1.81% | | 002211 | ST宏达 | 3.83 | -52.35 | +0.04 | +1.06% | 87377 | 3373.88 | 2.02% | | 301090 | 华润材料 | 7.71 | -27.57 | +0.08 | +1.05% | 54752 | 4183.78 | 0.37% | | 600935 | 华塑股份 | 2.90 | -30.93 | +0.03 | +1.05% | 387884 | 11246.58 | 1.11% | | 603379 | 三美股份 | 73.18 | 24.70 | +0.75 | +1.04% | 54511 | 39818.36 | 0.89% | | 002666 | 德联集团 | 5.89 | 65.92 | +0.06 | +1.03% | 111116 | 6494.55 | 2.22% | | 603227 | 雪峰科技 | 8.88 | 20.68 | +0.09 | +1.02% | 102893 | 9085.02 | 0.96% | | 600423 | 柳化股份 | 4.01 | 522.66 | +0.04 | +1.01% | 136759 | 5459.28 | 1.71% | | 600727 | 鲁北化工 | 8.07 | 63.44 | +0.08 | +1.00% | 240579 | 19450.93 | 4.55% | | 688267 | 中触媒 | 30.30 | 26.05 | +0.29 | +0.97% | 33054.17 | 10032.8 | 1.88% | | 002054 | 德美化工 | 11.64 | 62.81 | +0.11 | +0.95% | 758327.1 | 89404.36 | 19.73% | | 002442 | 龙星科技 | 6.74 | 37.29 | +0.06 | +0.90% | 85122 | 5703.29 | 1.73% | | 002476 | 宝莫股份 | 6.74 | 58.18 | +0.06 | +0.90% | 136777 | 9156.09 | 2.24% | | 002398 | 垒知集团 | 5.82 | 79.84 | +0.05 | +0.87% | 138967 | 8034.871 | 2.44% | | 002360 | 同德化工 | 5.85 | -19.39 | +0.05 | +0.86% | 156157 | 9122.19 | 4.77% | | 001255 | 博菲电气 | 41.46 | 449.32 | +0.35 | +0.85% | 23919 | 9868.81 | 3.37% | | 002455 | 百川股份 | 14.22 | 784.44 | +0.12 | +0.85% | 1328045 | 184075.2 | 25.58% | | 300821 | 东岳硅材 | 14.41 | -596.85 | +0.12 | +0.84% | 604634 | 86903.78 | 5.04% | | 300957 | 贝泰妮 | 47.11 | 55.41 | +0.39 | +0.83% | 31329 | 14673.19 | 0.74% | | 002408 | 齐翔腾达 | 6.05 | -55.38 | +0.05 | +0.83% | 272718 | 16413.49 | 0.99% | | 603810 | 丰山集团 | 17.27 | 100.20 | +0.14 | +0.82% | 17989 | 3082.4 | 1.09% | | 002440 | 闰土股份 | 14.81 | 57.88 | +0.12 | +0.82% | 923148 | 135942.3 | 9.75% | | 603086 | 先达股份 | 8.65 | 22.96 | +0.07 | +0.82% | 104552 | 8990.48 | 2.40% | | 000553 | 安道麦A | 6.22 | -9.74 | +0.05 | +0.81% | 72299 | 4469.36 | 0.33% | | 301238 | 瑞泰新材 | 21.44 | 297.01 | +0.17 | +0.80% | 70052 | 14904 | 0.96% | | 601065 | 江盐集团 | 8.92 | 19.12 | +0.07 | +0.79% | 85926 | 7617.729 | 2.06% | | 600955 | 维远股份 | 20.51 | -53.55 | +0.16 | +0.79% | 42675 | 8718.03 | 0.78% | | 002648 | 卫星化学 | 23.35 | 12.82 | +0.18 | +0.78% | 406812 | 94650.28 | 1.21% | | 688269 | 凯立新材 | 45.22 | 52.93 | +0.34 | +0.76% | 35048.16 | 15508.29 | 2.68% | | 300741 | 华宝股份 | 18.49 | -28.58 | +0.13 | +0.71% | 32440 | 5969.65 | 0.53% | | 603188 | 亚邦股份 | 5.85 | -14.52 | +0.04 | +0.69% | 281585 | 16374 | 4.94% | | 002783 | 凯龙股份 | 10.33 | 30.12 | +0.07 | +0.68% | 101508 | 10434.71 | 2.21% | | 601568 | 北元集团 | 4.46 | 86.51 | +0.03 | +0.68% | 291594 | 12956.72 | 0.73% | | 600610 | 中毅达 | 12.01 | 279.06 | +0.08 | +0.67% | 312141 | 37347.47 | 4.40% | | 002226 | 江南化工 | 6.21 | 20.42 | +0.04 | +0.65% | 203370 | 12613.85 | 0.77% | | 002749 | 国光股份 | 14.14 | 17.57 | +0.09 | +0.64% | 40527 | 5718.2 | 0.89% | | 002591 | 恒大高新 | 7.87 | -87.08 | +0.05 | +0.64% | 68180 | 5316.18 | 3.05% | | 688639 | 华恒生物 | 35.66 | 47.63 | +0.22 | +0.62% | 37654.79 | 13372.03 | 1.51% | | 688350 | 富淼科技 | 34.06 | 645.78 | +0.21 | +0.62% | 40827.17 | 13819.33 | 2.85% | | 300019 | 硅宝科技 | 23.06 | 29.41 | +0.14 | +0.61% | 116393 | 26796.27 | 3.45% | | 600273 | 嘉化能源 | 11.58 | 15.11 | +0.07 | +0.61% | 161962 | 18665.55 | 1.19% | | 600160 | 巨化股份 | 41.56 | 28.34 | +0.25 | +0.61% | 215041 | 89367.34 | 0.80% | | 002391 | 长青股份 | 6.70 | -39.03 | +0.04 | +0.60% | 114703 | 7634.41 | 2.47% | | 301256 | 华融化学 | 16.60 | 88.91 | +0.09 | +0.55% | 126736 | 20735.27 | 2.64% | | 000920 | 沃顿科技 | 13.31 | 26.01 | +0.07 | +0.53% | 45648 | 6040.78 | 0.97% | | 002094 | 青岛金王 | 7.62 | 138.80 | +0.04 | +0.53% | 160144 | 12209.36 | 2.32% | | 002909 | 集泰股份 | 7.69 | 5572.05 | +0.04 | +0.52% | 63313 | 4843.94 | 1.66% | | 300804 | 广康生化 | 52.15 | 84.19 | +0.27 | +0.52% | 65390 | 34810.84 | 23.78% | | 000893 | 亚钾国际 | 56.45 | 29.06 | +0.29 | +0.52% | 78935 | 44529.48 | 0.97% | | 002809 | 红墙股份 | 13.77 | 1176.96 | +0.07 | +0.51% | 137904 | 18847.39 | 9.91% | | 600618 | 氯碱化工 | 15.89 | 23.16 | +0.08 | +0.51% | 163466 | 25797.32 | 2.18% | | 300135 | 宝利国际 | 4.18 | 740.99 | +0.02 | +0.48% | 135969 | 5637.71 | 1.48% | | 603193 | 润本股份 | 23.43 | 31.05 | +0.11 | +0.47% | 7431 | 1738.63 | 0.72% | | 002758 | 浙农股份 | 10.83 | 12.84 | +0.05 | +0.46% | 74096 | 7989.11 | 1.43% | | 002584 | 西陇科学 | 9.03 | -82.26 | +0.04 | +0.44% | 135877 | 12185.15 | 2.90% | | 603041 | 美思德 | 13.71 | 79.30 | +0.06 | +0.44% | 33480 | 4592.41 | 1.83% | | 002827 | 高争民爆 | 36.71 | 62.27 | +0.16 | +0.44% | 21401 | 7841.5 | 0.78% | | 000985 | 大庆华科 | 21.21 | -884.42 | +0.09 | +0.43% | 16351 | 3450.54 | 1.26% | | 002096 | 易普力 | 14.34 | 21.35 | +0.06 | +0.42% | 55514 | 7929.96 | 0.45% | | 603916 | 苏博特 | 12.44 | 47.61 | +0.05 | +0.40% | 72616 | 9042.8 | 1.73% | | 000953 | 河化股份 | 7.49 | 347.24 | +0.03 | +0.40% | 82339 | 6156.71 | 2.25% | | 300214 | 日科化学 | 7.71 | -303.42 | +0.03 | +0.39% | 103454 | 7957.5 | 2.23% | | 000301 | 东方盛虹 | 13.03 | -114.65 | +0.05 | +0.39% | 305150 | 39553.17 | 0.46% | | 301349 | 信德新材 | 47.08 | 256.88 | +0.18 | +0.38% | 15967 | 7431.5 | 3.26% | | 002805 | 丰元股份 | 16.76 | -7.73 | +0.06 | +0.36% | 65537 | 10939.23 | 2.35% | | 688727 | 恒坤新材 | 57.44 | 256.11 | +0.20 | +0.35% | 29049.23 | 16571.08 | 5.78% | | 300758 | 七彩化学 | 17.31 | 90.00 | +0.06 | +0.35% | 176862 | 30400.54 | 4.83% | | 603077 | 和邦生物 | 2.91 | -265.64 | +0.01 | +0.34% | 7221812 | 210436.8 | 8.18% | | 688129 | 东来技术 | 23.77 | 32.40 | +0.08 | +0.34% | 15174.68 | 3592.465 | 1.26% | | 688157 | 松井股份 | 39.11 | 151.74 | +0.13 | +0.33% | 17467.27 | 6813.276 | 1.12% | | 003017 | 大洋生物 | 33.60 | 30.51 | +0.11 | +0.33% | 19312 | 6447.99 | 2.79% | | 301065 | 本立科技 | 24.70 | 37.44 | +0.08 | +0.32% | 11999 | 2956.23 | 1.39% | | 300721 | 怡达股份 | 16.91 | -29.43 | +0.05 | +0.30% | 96270 | 16111.39 | 6.96% | | 000707 | 双环科技 | 6.77 | -46.58 | +0.02 | +0.30% | 95759 | 6471.61 | 2.06% | | 300174 | 元力股份 | 17.41 | 25.88 | +0.05 | +0.29% | 97395 | 16797.88 | 2.68% | | 603213 | 镇洋发展 | 14.08 | 67.34 | +0.04 | +0.28% | 20251 | 2837.44 | 0.46% | | 002246 | 北化股份 | 21.21 | 56.36 | +0.06 | +0.28% | 238728 | 50671.54 | 4.35% | | 300834 | 星辉环材 | 25.62 | 75.48 | +0.07 | +0.27% | 14232 | 3627.7 | 0.74% | | 300121 | 阳谷华泰 | 13.89 | 37.04 | +0.03 | +0.22% | 78923 | 10930.2 | 1.84% | | 603605 | 珀莱雅 | 70.90 | 17.79 | +0.15 | +0.21% | 20305 | 14394.91 | 0.51% | | 600141 | 兴发集团 | 42.97 | 29.89 | +0.09 | +0.21% | 292153 | 125517.2 | 2.62% | | 300927 | 江天化学 | 35.04 | 18.60 | +0.07 | +0.20% | 81897 | 28550.04 | 5.81% | | 600249 | 两面针 | 5.99 | 160.15 | +0.01 | +0.17% | 44766 | 2674.02 | 0.81% | | 300505 | 川金诺 | 36.63 | 27.21 | +0.06 | +0.16% | 559242 | 206558.4 | 25.73% | | 002453 | 华软科技 | 6.32 | -16.06 | +0.01 | +0.16% | 118294 | 7440.54 | 1.93% | | 000822 | 山东海化 | 6.60 | -11.17 | +0.01 | +0.15% | 279991 | 18494.68 | 3.13% | | 002312 | 川发龙蟒 | 13.64 | 47.26 | +0.02 | +0.15% | 1116143 | 152350.1 | 5.92% | | 300487 | 蓝晓科技 | 74.09 | 44.77 | +0.10 | +0.14% | 50532 | 36980.53 | 1.64% | | 300261 | 雅本化学 | 7.43 | -34.43 | +0.01 | +0.13% | 173725 | 12855.48 | 1.84% | | 603948 | 建业股份 | 29.97 | 22.29 | +0.04 | +0.13% | 20784 | 6202.95 | 1.28% | | 002915 | 中欣氟材 | 23.60 | -58.74 | +0.03 | +0.13% | 48177 | 11342.56 | 1.67% | | 688571 | 杭华股份 | 8.22 | 32.13 | +0.01 | +0.12% | 36327.5 | 2973.749 | 0.86% | | 301393 | 昊帆生物 | 51.54 | 40.64 | +0.06 | +0.12% | 5121 | 2635.58 | 1.22% | | 920033 | 康普化学 | 17.55 | 54.70 | +0.02 | +0.11% | 7654 | 1338.89 | 0.92% | | 603260 | 合盛硅业 | 51.25 | -1711.29 | +0.05 | +0.10% | 84023 | 43047.88 | 0.71% | | 300796 | 贝斯美 | 10.37 | -937.89 | +0.01 | +0.10% | 200753 | 20667.44 | 5.56% | | 301108 | 洁雅股份 | 33.00 | 70.50 | +0.03 | +0.09% | 5076 | 1672.05 | 0.78% | | 300856 | 科思股份 | 14.15 | 53.32 | +0.01 | +0.07% | 38766 | 5475.14 | 0.84% | | 603906 | 龙蟠科技 | 18.67 | -28.86 | +0.01 | +0.05% | 80510 | 15028.55 | 1.42% | | 603276 | 恒兴新材 | 18.70 | 95.18 | +0.01 | +0.05% | 13966 | 2597.38 | 1.85% | | 603360 | 百傲化学 | 28.72 | 93.89 | +0.01 | +0.03% | 64977 | 18616.24 | 0.92% | | 603395 | 红四方 | 30.99 | 296.70 | +0.01 | +0.03% | 18218 | 5637.8 | 2.80% | | 600378 | 昊华科技 | 37.65 | 33.88 | +0.01 | +0.03% | 70076 | 26380.67 | 0.65% | | 688359 | 三孚新科 | 87.88 | -350.21 | +0.01 | +0.01% | 29553.12 | 25756.69 | 3.01% | | 000881 | 中广核技 | 8.59 | -24.64 | 0.00 | 0.00% | 87341 | 7490.53 | 0.97% | | 000990 | 诚志股份 | 8.88 | 93.26 | 0.00 | 0.00% | 204778 | 18232.46 | 1.69% | | 600746 | 江苏索普 | 8.03 | 71.30 | 0.00 | 0.00% | 69615 | 5551.02 | 0.60% | | 002004 | 华邦健康 | 5.54 | -78.83 | 0.00 | 0.00% | 244310 | 13534.61 | 1.30% | | 002092 | 中泰化学 | 7.53 | -24.15 | 0.00 | 0.00% | 437237 | 32725.23 | 1.70% | | 300243 | 瑞丰高材 | 12.58 | 318.87 | 0.00 | 0.00% | 143667 | 17984.68 | 7.39% | | 002753 | 永东股份 | 7.96 | 43.65 | 0.00 | 0.00% | 55357 | 4388.17 | 2.28% | | 603823 | 百合花 | 17.76 | 44.11 | 0.00 | 0.00% | 89007 | 15575.87 | 2.17% | | 920123 | 芭薇股份 | 14.96 | 36.46 | 0.00 | 0.00% | 5284 | 789.942 | 0.83% | | 605166 | 聚合顺 | 11.75 | 17.93 | 0.00 | 0.00% | 153761 | 18095.43 | 4.89% | | 688625 | 呈和科技 | 72.96 | 49.05 | -0.04 | -0.05% | 24021.02 | 17541.99 | 1.28% | | 603983 | 丸美生物 | 30.28 | 35.02 | -0.02 | -0.07% | 20478 | 6212.01 | 0.51% | | 600596 | 新安股份 | 13.62 | -1853.23 | -0.01 | -0.07% | 291157 | 39957.25 | 2.16% | | 920519 | 万德股份 | 12.81 | 69.92 | -0.01 | -0.08% | 9058 | 1164.301 | 1.44% | | 603683 | 晶华新材 | 24.71 | 111.92 | -0.02 | -0.08% | 54580 | 13462.75 | 1.90% | | 002588 | 史丹利 | 11.15 | 13.15 | -0.01 | -0.09% | 145017 | 16195.08 | 1.69% | | 600623 | 华谊集团 | 9.54 | 32.84 | -0.01 | -0.10% | 187972 | 18065.94 | 1.00% | | 002469 | 三维化学 | 9.03 | 21.69 | -0.01 | -0.11% | 103719 | 9378.54 | 1.65% | | 001231 | 农心科技 | 25.93 | 40.12 | -0.03 | -0.12% | 22725 | 5866.26 | 4.55% | | 300665 | 飞鹿股份 | 8.53 | -13.39 | -0.01 | -0.12% | 60065 | 5102.77 | 2.75% | | 603110 | 东方材料 | 16.71 | 755.13 | -0.02 | -0.12% | 60063 | 9983.431 | 2.98% | | 301371 | 敷尔佳 | 24.68 | 27.17 | -0.03 | -0.12% | 12739 | 3136.57 | 1.64% | | 600731 | 湖南海利 | 7.85 | 16.68 | -0.01 | -0.13% | 78476 | 6147.52 | 1.45% | | 300568 | 星源材质 | 14.21 | 148.39 | -0.02 | -0.14% | 256643 | 36409.28 | 2.11% | | 300886 | 华业香料 | 29.78 | 76.52 | -0.05 | -0.17% | 8958 | 2659.38 | 2.05% | | 002895 | 川恒股份 | 42.93 | 20.89 | -0.08 | -0.19% | 113865 | 48885.47 | 1.91% | | 002068 | 黑猫股份 | 9.36 | -52.39 | -0.02 | -0.21% | 131178 | 12201.9 | 1.78% | | 002037 | 保利联合 | 9.18 | -2310.68 | -0.02 | -0.22% | 33240 | 3050.94 | 0.69% | | 603310 | 巍华新材 | 17.68 | 34.25 | -0.04 | -0.23% | 16008 | 2829.34 | 0.83% | | 301283 | 聚胶股份 | 50.53 | 26.56 | -0.12 | -0.24% | 7945 | 3986.06 | 1.73% | | 605399 | 晨光新材 | 16.19 | -131.99 | -0.04 | -0.25% | 58068 | 9360.36 | 1.86% | | 301665 | 泰禾股份 | 32.06 | 30.91 | -0.08 | -0.25% | 30034 | 9619.11 | 7.85% | | 001358 | 兴欣新材 | 30.52 | 59.10 | -0.08 | -0.26% | 6828 | 2081.11 | 1.34% | | 301429 | 森泰股份 | 21.56 | 49.23 | -0.06 | -0.28% | 10805 | 2319.68 | 2.45% | | 002917 | 金奥博 | 14.37 | 33.46 | -0.04 | -0.28% | 32067 | 4596.79 | 1.23% | | 002802 | 洪汇新材 | 13.98 | 55.69 | -0.04 | -0.29% | 34411 | 4797.62 | 1.90% | | 002748 | 世龙实业 | 13.26 | 73.82 | -0.04 | -0.30% | 75800 | 10011.32 | 3.16% | | 603928 | 兴业股份 | 16.43 | 55.21 | -0.05 | -0.30% | 34131 | 5571.47 | 1.30% | | 300041 | 回天新材 | 12.92 | 46.73 | -0.04 | -0.31% | 138732 | 17878.08 | 2.55% | | 600135 | 乐凯胶片 | 9.51 | -57.64 | -0.03 | -0.31% | 77746 | 7414.59 | 1.41% | | 920974 | 凯大催化 | 8.67 | 46.05 | -0.03 | -0.34% | 20340 | 1767.596 | 1.58% | | 301209 | 联合化学 | 96.86 | 181.52 | -0.34 | -0.35% | 6716 | 6435.52 | 0.70% | | 301216 | 万凯新材 | 22.33 | -100.12 | -0.08 | -0.36% | 124500 | 27818.66 | 2.27% | | 600352 | 浙江龙盛 | 16.35 | 25.65 | -0.06 | -0.37% | 810459.1 | 133488.9 | 2.49% | | 603330 | 天洋新材 | 8.02 | -17.84 | -0.03 | -0.37% | 95211 | 7668.04 | 2.20% | | 300596 | 利安隆 | 49.97 | 22.74 | -0.20 | -0.40% | 42755 | 21364.04 | 1.92% | | 603026 | 石大胜华 | 66.27 | -270.32 | -0.28 | -0.42% | 74082 | 49510.62 | 3.18% | | 603004 | 鼎龙科技 | 25.61 | 33.91 | -0.11 | -0.43% | 30256 | 7724.63 | 5.14% | | 603722 | 阿科力 | 39.52 | -131.99 | -0.17 | -0.43% | 7958 | 3143.82 | 0.83% | | 603078 | 江化微 | 25.51 | 107.92 | -0.11 | -0.43% | 193130 | 49331.32 | 5.01% | | 605020 | 永和股份 | 30.10 | 26.78 | -0.13 | -0.43% | 112932 | 33992.07 | 2.25% | | 920016 | 中草香料 | 20.06 | 75.97 | -0.09 | -0.45% | 3623 | 728.3905 | 1.06% | | 920159 | 农大科技 | 42.04 | -- | -0.19 | -0.45% | 12271 | 5177.957 | 8.52% | | 301286 | 侨源股份 | 59.46 | 118.16 | -0.27 | -0.45% | 23662 | 14226.35 | 1.47% | | 301617 | 博苑股份 | 72.43 | 55.35 | -0.36 | -0.49% | 13893 | 10033.21 | 2.62% | | 603382 | 海阳科技 | 30.89 | 40.64 | -0.16 | -0.52% | 6011 | 1856.77 | 1.66% | | 300537 | 广信材料 | 26.45 | -92.69 | -0.14 | -0.53% | 82553 | 21692.96 | 5.44% | | 603065 | 宿迁联盛 | 9.37 | 107.47 | -0.05 | -0.53% | 121116 | 11300.86 | 6.16% | | 000683 | 博源化工 | 9.36 | 32.56 | -0.05 | -0.53% | 611564 | 56948.94 | 1.83% | | 603120 | 肯特催化 | 44.48 | 45.17 | -0.24 | -0.54% | 13631 | 6053.13 | 6.03% | | 920527 | 夜光明 | 18.26 | 52.77 | -0.10 | -0.54% | 2223 | 406.3287 | 0.61% | | 000691 | *ST亚太 | 8.86 | -35.17 | -0.05 | -0.56% | 83890 | 7475.71 | 2.60% | | 603010 | 万盛股份 | 12.35 | 210.00 | -0.07 | -0.56% | 99937 | 12359.44 | 1.70% | | 688602 | 康鹏科技 | 8.80 | -126.48 | -0.05 | -0.56% | 62481.58 | 5485.997 | 2.41% | | 688716 | 中研股份 | 40.42 | 247.67 | -0.23 | -0.57% | 14205.26 | 5730.948 | 2.03% | | 300082 | 奥克股份 | 10.34 | -217.84 | -0.06 | -0.58% | 91774 | 9466.1 | 1.35% | | 600096 | 云天化 | 44.29 | 14.32 | -0.26 | -0.58% | 869712.9 | 386276.7 | 4.77% | | 001369 | 双欣环保 | 15.19 | 32.92 | -0.09 | -0.59% | 111535 | 16981.89 | 5.55% | | 300200 | 高盟新材 | 12.38 | 38.30 | -0.08 | -0.64% | 130334 | 16069.9 | 3.07% | | 002513 | 蓝丰生化 | 7.44 | -19.32 | -0.05 | -0.67% | 83757 | 6225.51 | 2.90% | | 603062 | 麦加芯彩 | 52.04 | 23.79 | -0.35 | -0.67% | 5928 | 3088.18 | 1.60% | | 600409 | 三友化工 | 8.64 | 78.94 | -0.06 | -0.69% | 494961 | 43165.23 | 2.40% | | 920489 | 佳先股份 | 17.22 | -635.51 | -0.12 | -0.69% | 15082 | 2589.588 | 1.74% | | 002637 | 赞宇科技 | 14.15 | 40.23 | -0.10 | -0.70% | 69611 | 9868.489 | 1.57% | | 002669 | 康达新材 | 15.24 | -53.99 | -0.11 | -0.72% | 96377 | 14658.74 | 3.18% | | 688106 | 金宏气体 | 23.30 | 105.22 | -0.17 | -0.72% | 61096.89 | 14202.6 | 1.27% | | 000930 | 中粮科技 | 6.76 | 132.50 | -0.05 | -0.73% | 182789 | 12358.41 | 0.98% | | 301077 | 星华新材 | 31.08 | 35.24 | -0.23 | -0.73% | 25607 | 7938.609 | 2.68% | | 603281 | 江瀚新材 | 33.69 | 26.92 | -0.25 | -0.74% | 32562 | 11094.01 | 0.87% | | 300641 | 正丹股份 | 19.94 | 10.08 | -0.15 | -0.75% | 77487 | 15467.23 | 1.47% | | 002539 | 云图控股 | 15.95 | 23.78 | -0.12 | -0.75% | 427811 | 68036.95 | 4.85% | | 001218 | 丽臣实业 | 26.20 | 25.51 | -0.20 | -0.76% | 13728 | 3619 | 1.48% | | 300801 | 泰和科技 | 31.43 | 54.66 | -0.24 | -0.76% | 46496 | 14576.4 | 3.40% | | 002643 | 万润股份 | 17.86 | 64.40 | -0.14 | -0.78% | 212351 | 37800.57 | 2.34% | | 603737 | 三棵树 | 52.23 | 57.93 | -0.41 | -0.78% | 27842 | 14561.05 | 0.38% | | 000408 | 藏格矿业 | 86.28 | 39.12 | -0.72 | -0.83% | 133557 | 115214.3 | 0.85% | | 603931 | 格林达 | 33.11 | 51.78 | -0.28 | -0.84% | 30524 | 10009.72 | 1.53% | | 920304 | 迪尔化工 | 13.60 | 38.44 | -0.12 | -0.87% | 21564 | 2932.703 | 1.58% | | 300067 | 安诺其 | 5.64 | -120.65 | -0.05 | -0.88% | 604176 | 34236.02 | 6.44% | | 003002 | 壶化股份 | 27.93 | 30.69 | -0.25 | -0.89% | 26468 | 7347.22 | 1.45% | | 920866 | 绿亨科技 | 8.66 | 41.81 | -0.08 | -0.92% | 9874 | 855.152 | 1.05% | | 300037 | 新宙邦 | 57.05 | 43.38 | -0.53 | -0.92% | 133777 | 76196.34 | 2.48% | | 300655 | 晶瑞电材 | 18.11 | -374.47 | -0.17 | -0.93% | 393082 | 70979.07 | 3.69% | | 300481 | 濮阳惠成 | 17.93 | 34.83 | -0.17 | -0.94% | 61786 | 11062.12 | 2.13% | | 300910 | 瑞丰新材 | 59.40 | 22.06 | -0.58 | -0.97% | 21141 | 12584.2 | 1.02% | | 920471 | 美邦科技 | 16.38 | -50.32 | -0.16 | -0.97% | 32912 | 5360.436 | 6.21% | | 603181 | 皇马科技 | 17.58 | 23.02 | -0.18 | -1.01% | 76250 | 13409.59 | 1.30% | | 601026 | 道生天合 | 20.49 | 64.19 | -0.21 | -1.01% | 39874 | 8169.37 | 3.72% | | 300955 | 嘉亨家化 | 35.06 | -63.77 | -0.36 | -1.02% | 25173 | 8841.88 | 2.50% | | 301037 | 保立佳 | 16.51 | -31.36 | -0.17 | -1.02% | 12854 | 2121.75 | 1.89% | | 301069 | 凯盛新材 | 26.02 | 98.68 | -0.28 | -1.06% | 77935 | 20309.57 | 1.83% | | 001207 | 联科科技 | 27.65 | 19.78 | -0.30 | -1.07% | 32823 | 9025.85 | 1.66% | | 301555 | 惠柏新材 | 38.65 | 48.36 | -0.42 | -1.07% | 41228 | 15869.28 | 8.53% | | 603125 | 常青科技 | 20.10 | 53.90 | -0.22 | -1.08% | 39979 | 8015.24 | 3.95% | | 300429 | 强力新材 | 16.04 | -47.76 | -0.18 | -1.11% | 190791 | 30488.64 | 4.79% | | 603172 | 万丰股份 | 24.74 | 58.96 | -0.28 | -1.12% | 56794 | 14019.36 | 11.34% | | 603879 | 永悦科技 | 6.49 | -16.54 | -0.08 | -1.22% | 94018 | 6103.36 | 2.62% | | 301212 | 联盛化学 | 32.27 | 215.79 | -0.40 | -1.22% | 29807 | 9582.9 | 3.18% | | 301076 | 新瀚新材 | 44.17 | 117.55 | -0.55 | -1.23% | 29939 | 13215.3 | 2.73% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.05 | -1.23% | 77349 | 3111.15 | 0.64% | | 688550 | 瑞联新材 | 46.41 | 25.96 | -0.58 | -1.23% | 19066.37 | 8867.247 | 1.10% | | 300610 | 晨化股份 | 13.05 | 40.07 | -0.17 | -1.29% | 79405 | 10329.69 | 4.93% | | 300225 | *ST金泰 | 5.31 | 90.87 | -0.07 | -1.30% | 117649 | 6313.06 | 2.49% | | 603630 | 拉芳家化 | 19.56 | -6197.95 | -0.26 | -1.31% | 22371 | 4390.14 | 0.99% | | 002759 | 天际股份 | 37.99 | -15.07 | -0.51 | -1.32% | 296979 | 113750 | 5.93% | | 002361 | 神剑股份 | 14.09 | 385.45 | -0.19 | -1.33% | 1413631 | 202178.7 | 17.47% | | 605366 | 宏柏新材 | 8.79 | -65.88 | -0.12 | -1.35% | 336597 | 29476.79 | 5.03% | | 301585 | 蓝宇股份 | 31.58 | 49.84 | -0.44 | -1.37% | 9823 | 3105.53 | 1.44% | | 301092 | 争光股份 | 40.60 | 52.16 | -0.58 | -1.41% | 39793 | 16116.47 | 6.56% | | 300522 | 世名科技 | 12.92 | 810.96 | -0.19 | -1.45% | 47287 | 6105.21 | 1.80% | | 002741 | 光华科技 | 22.83 | -87.50 | -0.34 | -1.47% | 188093 | 42722.66 | 4.41% | | 920832 | 齐鲁华信 | 7.37 | 466.52 | -0.11 | -1.47% | 16612 | 1228.492 | 1.35% | | 603192 | 汇得科技 | 27.21 | 30.93 | -0.41 | -1.48% | 37599 | 10239.9 | 2.70% | | 301036 | 双乐股份 | 33.42 | 45.71 | -0.53 | -1.56% | 16939 | 5652.26 | 2.40% | | 920957 | 汉维科技 | 13.05 | 281.50 | -0.21 | -1.58% | 5312 | 693.9236 | 1.24% | | 605008 | 长鸿高科 | 12.88 | 1080.16 | -0.21 | -1.60% | 34015 | 4384.89 | 0.53% | | 002407 | 多氟多 | 30.61 | -148.24 | -0.50 | -1.61% | 416113 | 127182.2 | 3.85% | | 301220 | 亚香股份 | 37.55 | 32.19 | -0.62 | -1.62% | 15494 | 5847.81 | 1.99% | | 300637 | 扬帆新材 | 13.51 | 271.01 | -0.23 | -1.67% | 92001 | 12414.03 | 3.92% | | 603980 | 吉华集团 | 8.10 | 96.93 | -0.14 | -1.70% | 666205 | 54731.81 | 9.84% | | 301035 | 润丰股份 | 81.60 | 22.95 | -1.44 | -1.73% | 18391 | 15079.55 | 0.66% | | 002326 | 永太科技 | 24.68 | -64.15 | -0.44 | -1.75% | 441210 | 108659.7 | 5.46% | | 600165 | ST宁科 | 3.89 | -20.25 | -0.07 | -1.77% | 59198 | 2320.92 | 0.81% | | 605183 | 确成股份 | 22.56 | 16.79 | -0.41 | -1.78% | 40946 | 9236.74 | 0.99% | | 920015 | 锦华新材 | 50.54 | 33.36 | -0.96 | -1.86% | 11195 | 5659.474 | 2.97% | | 688116 | 天奈科技 | 47.57 | 66.12 | -0.91 | -1.88% | 79511.62 | 38032.95 | 2.17% | | 300535 | 达威股份 | 22.37 | -159.73 | -0.50 | -2.19% | 21447 | 4801.19 | 2.75% | | 603968 | 醋化股份 | 16.00 | -95.69 | -0.36 | -2.20% | 136921 | 21662.31 | 6.70% | | 688758 | 赛分科技 | 20.14 | 67.71 | -0.46 | -2.23% | 27589.45 | 5584.889 | 0.93% | | 300107 | 建新股份 | 9.43 | 455.61 | -0.22 | -2.28% | 642744 | 61310.99 | 18.51% | | 300054 | 鼎龙股份 | 45.98 | 65.62 | -1.12 | -2.38% | 192461 | 88339.39 | 2.61% | | 300727 | 润禾材料 | 37.65 | 55.76 | -0.92 | -2.39% | 61182 | 22975.56 | 3.78% | | 002409 | 雅克科技 | 95.99 | 49.71 | -2.37 | -2.41% | 103403 | 99105.74 | 3.25% | | 688199 | 久日新材 | 29.78 | -178.41 | -0.75 | -2.46% | 68434.16 | 20291 | 4.24% | | 000792 | 盐湖股份 | 38.02 | 33.39 | -0.99 | -2.54% | 1193411 | 456947.3 | 2.26% | | 001217 | 华尔泰 | 14.45 | 162.81 | -0.38 | -2.56% | 110987 | 16024.68 | 3.38% | | 688585 | 上纬新材 | 122.28 | 585.91 | -3.38 | -2.69% | 20579.61 | 25242.24 | 0.51% | | 600722 | 金牛化工 | 9.38 | 128.42 | -0.27 | -2.80% | 608391 | 57321.13 | 8.94% | | 605566 | 福莱蒽特 | 31.03 | 135.15 | -0.90 | -2.82% | 32683 | 10157.87 | 2.45% | | 603650 | 彤程新材 | 60.09 | 64.69 | -1.84 | -2.97% | 155887 | 93867.88 | 2.54% | | 301100 | 风光股份 | 23.12 | -76.12 | -0.72 | -3.02% | 69862 | 16180.06 | 7.98% | | 301373 | 凌玮科技 | 46.90 | 35.66 | -1.50 | -3.10% | 89332 | 42251.45 | 21.90% | | 605589 | 圣泉集团 | 33.62 | 27.18 | -1.11 | -3.20% | 216134 | 72767.21 | 2.56% | | 603285 | 键邦股份 | 36.97 | 43.93 | -1.27 | -3.32% | 27399 | 10189.37 | 4.40% | | 600370 | 三房巷 | 2.29 | -13.46 | -0.08 | -3.38% | 758708 | 17347.22 | 1.95% | | 920402 | 硅烷科技 | 10.10 | -66.18 | -0.36 | -3.44% | 88020 | 8942.273 | 3.23% | | 300236 | 上海新阳 | 80.97 | 98.71 | -2.98 | -3.55% | 84498 | 68571.17 | 3.03% | | 603067 | 振华股份 | 40.70 | 55.78 | -1.50 | -3.55% | 294293 | 119441.7 | 4.14% | | 001328 | 登康口腔 | 38.15 | 36.67 | -1.41 | -3.56% | 20760 | 7997.22 | 4.51% | | 603938 | 三孚股份 | 27.35 | 135.23 | -1.02 | -3.60% | 129002 | 35158.49 | 3.37% | | 300684 | 中石科技 | 57.66 | 53.80 | -2.24 | -3.74% | 116497 | 67418.15 | 5.70% | | 300437 | 清水源 | 19.30 | -121.36 | -0.80 | -3.98% | 421681 | 80976.59 | 23.98% | | 603255 | 鼎际得 | 32.22 | -314.29 | -1.37 | -4.08% | 34256 | 11110.34 | 5.65% | | 600078 | 澄星股份 | 14.14 | -92.91 | -0.67 | -4.52% | 1380100 | 196508.5 | 20.83% | | 300398 | 飞凯材料 | 31.64 | 54.09 | -1.78 | -5.33% | 619033 | 196842.8 | 10.98% | | 605033 | 美邦股份 | 24.98 | 113.41 | -1.53 | -5.77% | 136592 | 33994.01 | 40.41% | | 000635 | 英力特 | 9.96 | -7.98 | -0.62 | -5.86% | 300163 | 29988.02 | 8.18% |
|