|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万华化学(600309)化学原料和化学制品制造业上涨家数:195下跌家数:167平均涨幅:+0.38%平均换手:3.60%总成交额:1171.81亿元 更新时间：2026-02-27 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000731 | 四川美丰 | 7.89 | 57.69 | +0.72 | +10.04% | 601921 | 46003.46 | 10.97% | | 000510 | 新金路 | 20.41 | -123.92 | +1.86 | +10.03% | 650458 | 128155.5 | 10.72% | | 603217 | 元利科技 | 28.33 | 29.10 | +2.58 | +10.02% | 83400 | 22834.75 | 4.01% | | 002734 | 利民股份 | 22.48 | 25.46 | +2.04 | +9.98% | 726934 | 158539.6 | 16.74% | | 600230 | 沧州大化 | 24.45 | 187.00 | +1.94 | +8.62% | 344324 | 80508.42 | 8.32% | | 301190 | 善水科技 | 26.45 | 81.26 | +1.59 | +6.40% | 63742 | 16301.88 | 4.00% | | 300848 | 美瑞新材 | 18.23 | 91.45 | +1.06 | +6.17% | 261829 | 48316.64 | 10.34% | | 600389 | 江山股份 | 30.28 | 27.28 | +1.76 | +6.17% | 225224 | 68016.05 | 5.23% | | 688275 | 万润新能 | 88.08 | -17.79 | +5.08 | +6.12% | 39744.84 | 34142.38 | 4.70% | | 600714 | 金瑞矿业 | 17.62 | 89.62 | +0.92 | +5.51% | 189186 | 32728.83 | 6.56% | | 002470 | 金正大 | 2.97 | -65.09 | +0.15 | +5.32% | 1.005649E+07 | 305193.2 | 30.61% | | 000545 | 金浦钛业 | 3.52 | -8.23 | +0.17 | +5.07% | 2195648 | 77532.34 | 22.28% | | 300192 | 科德教育 | 21.15 | 53.03 | +1.00 | +4.96% | 157156 | 32570.59 | 4.84% | | 300132 | 青松股份 | 9.65 | 37.34 | +0.44 | +4.78% | 273245 | 25822.06 | 5.38% | | 688356 | 键凯科技 | 101.54 | 162.46 | +4.55 | +4.69% | 11947.7 | 11863.29 | 1.97% | | 301395 | 仁信新材 | 16.20 | 75.20 | +0.71 | +4.58% | 57160 | 9217.85 | 4.49% | | 002497 | 雅化集团 | 27.59 | 72.85 | +1.15 | +4.35% | 595326 | 161234.4 | 5.62% | | 301292 | 海科新源 | 59.10 | -72.57 | +2.41 | +4.25% | 151364 | 90631.9 | 17.79% | | 603585 | 苏利股份 | 23.08 | 36.01 | +0.93 | +4.20% | 81256 | 18444.37 | 4.45% | | 600075 | 新疆天业 | 6.64 | 173.00 | +0.26 | +4.08% | 298623 | 19230.62 | 1.75% | | 603822 | ST嘉澳 | 110.50 | -33.63 | +4.09 | +3.84% | 12002 | 12860.59 | 1.56% | | 000818 | 航锦科技 | 23.82 | -15.65 | +0.88 | +3.84% | 436812 | 103285.1 | 6.64% | | 002250 | 联化科技 | 18.83 | 43.85 | +0.68 | +3.75% | 272073 | 50819.33 | 3.04% | | 002629 | 仁智股份 | 6.72 | 800.07 | +0.24 | +3.70% | 306242 | 20285.83 | 7.23% | | 600426 | 华鲁恒升 | 38.12 | 25.08 | +1.33 | +3.62% | 162650 | 60687.81 | 0.77% | | 600367 | 红星发展 | 21.09 | 51.77 | +0.73 | +3.59% | 226137 | 47030.58 | 7.02% | | 688357 | 建龙微纳 | 36.80 | 42.35 | +1.27 | +3.57% | 18568.06 | 6808.831 | 1.86% | | 603155 | 新亚强 | 21.28 | 71.37 | +0.73 | +3.55% | 179965 | 37809.11 | 5.70% | | 002538 | 司尔特 | 8.02 | 31.59 | +0.27 | +3.48% | 501193 | 39827.9 | 5.87% | | 600800 | 渤海化学 | 4.48 | -7.37 | +0.15 | +3.46% | 443424 | 19550.68 | 4.00% | | 603867 | 新化股份 | 37.71 | 35.40 | +1.23 | +3.37% | 245543 | 93638.94 | 11.38% | | 300343 | ST联创 | 6.87 | 133.26 | +0.22 | +3.31% | 259947 | 17699.39 | 2.44% | | 002545 | 东方铁塔 | 27.26 | 36.62 | +0.86 | +3.26% | 168597 | 46115.37 | 1.49% | | 600309 | 万华化学 | 92.78 | 26.17 | +2.76 | +3.07% | 409368 | 378088 | 1.31% | | 300740 | 水羊股份 | 24.26 | 62.46 | +0.71 | +3.01% | 122771 | 29560.28 | 3.42% | | 600315 | 上海家化 | 22.43 | -25.54 | +0.65 | +2.98% | 100961 | 22573.06 | 1.50% | | 600486 | 扬农化工 | 79.42 | 26.14 | +2.30 | +2.98% | 39568 | 31119.2 | 0.98% | | 300285 | 国瓷材料 | 37.64 | 61.32 | +1.04 | +2.84% | 580396 | 217642.8 | 6.90% | | 002810 | 山东赫达 | 19.62 | 42.02 | +0.53 | +2.78% | 113864 | 22065.03 | 3.52% | | 002057 | 中钢天源 | 11.70 | 37.25 | +0.30 | +2.63% | 218328 | 25299.83 | 2.90% | | 001333 | 光华股份 | 27.25 | 26.94 | +0.68 | +2.56% | 21755 | 5876.49 | 4.94% | | 000830 | 鲁西化工 | 18.60 | 23.98 | +0.44 | +2.42% | 320939 | 58633.86 | 1.69% | | 002145 | 钛能化学 | 5.54 | 48.65 | +0.13 | +2.40% | 1040513 | 57439.49 | 2.79% | | 601208 | 东材科技 | 34.74 | 154.07 | +0.81 | +2.39% | 1086887 | 356918.5 | 10.76% | | 002125 | 湘潭电化 | 15.08 | 41.60 | +0.35 | +2.38% | 193210 | 28828.62 | 3.07% | | 000912 | 泸天化 | 4.85 | -953.34 | +0.11 | +2.32% | 221039 | 10591.56 | 1.41% | | 301118 | 恒光股份 | 28.67 | -357.40 | +0.65 | +2.32% | 49104 | 13920.28 | 4.67% | | 688353 | 华盛锂电 | 110.00 | -120.21 | +2.48 | +2.31% | 53221.44 | 58785.78 | 3.34% | | 301059 | 金三江 | 15.18 | 50.88 | +0.32 | +2.15% | 75061 | 11301.43 | 3.63% | | 002919 | 名臣健康 | 27.61 | -980.04 | +0.58 | +2.15% | 53113 | 14465.54 | 2.01% | | 603681 | 永冠新材 | 22.39 | 28.94 | +0.47 | +2.14% | 48911 | 10825.68 | 2.56% | | 300072 | 海新能科 | 4.83 | -43.14 | +0.10 | +2.11% | 329183 | 15806.17 | 1.41% | | 600328 | 中盐化工 | 9.77 | 5423.80 | +0.20 | +2.09% | 417205 | 40234.38 | 2.85% | | 600470 | 六国化工 | 7.86 | -18.59 | +0.16 | +2.08% | 1324144 | 105457.8 | 25.39% | | 002496 | *ST辉丰 | 1.98 | -18.70 | +0.04 | +2.06% | 263761 | 5208.96 | 2.37% | | 002136 | 安纳达 | 14.59 | -41.31 | +0.29 | +2.03% | 227199 | 33113.48 | 10.59% | | 002170 | 芭田股份 | 14.59 | 15.83 | +0.28 | +1.96% | 427293 | 62290.44 | 5.45% | | 300798 | 锦鸡股份 | 9.93 | -253.09 | +0.19 | +1.95% | 487745 | 48051.49 | 12.79% | | 000525 | 红太阳 | 6.85 | 99.40 | +0.13 | +1.93% | 668290 | 45401.53 | 6.01% | | 002054 | 德美化工 | 11.75 | 63.40 | +0.22 | +1.91% | 694608.9 | 81952.22 | 18.07% | | 002109 | 兴化股份 | 4.41 | -11.39 | +0.08 | +1.85% | 238909 | 10557.26 | 1.87% | | 600691 | 潞化科技 | 3.34 | -12.07 | +0.06 | +1.83% | 355260 | 11785.09 | 1.50% | | 301300 | 远翔新材 | 49.26 | 39.92 | +0.86 | +1.78% | 14090 | 6837.89 | 3.63% | | 300575 | 中旗股份 | 7.00 | -21.79 | +0.12 | +1.74% | 111714 | 7769.48 | 3.26% | | 600500 | 中化国际 | 4.68 | -4.60 | +0.08 | +1.74% | 361369 | 16791.23 | 1.01% | | 300891 | 惠云钛业 | 10.59 | -222.23 | +0.18 | +1.73% | 200869 | 21579.53 | 6.04% | | 688737 | 中自科技 | 29.21 | -89.39 | +0.49 | +1.71% | 32234.43 | 9239.337 | 2.70% | | 301487 | 盟固利 | 25.29 | -160.90 | +0.42 | +1.69% | 135147 | 33858.89 | 4.95% | | 003022 | 联泓新科 | 21.09 | 97.63 | +0.35 | +1.69% | 70159 | 14693.86 | 0.53% | | 300109 | 新开源 | 20.07 | 40.73 | +0.33 | +1.67% | 88421 | 17583.25 | 1.96% | | 002165 | 红宝丽 | 12.83 | 189.19 | +0.21 | +1.66% | 1213853 | 154000 | 16.68% | | 603639 | 海利尔 | 14.77 | 26.70 | +0.24 | +1.65% | 31025 | 4539 | 0.91% | | 000422 | 湖北宜化 | 18.09 | 49.49 | +0.29 | +1.63% | 567301 | 102091.9 | 5.36% | | 002211 | ST宏达 | 3.85 | -52.62 | +0.06 | +1.58% | 79451 | 3070.57 | 1.84% | | 002386 | 天原股份 | 6.44 | -25.35 | +0.10 | +1.58% | 351827 | 22542.5 | 2.70% | | 002215 | 诺普信 | 11.98 | 17.90 | +0.18 | +1.53% | 234145 | 27687.85 | 2.92% | | 000565 | 渝三峡Ａ | 8.68 | 646.21 | +0.13 | +1.52% | 129324 | 11146.26 | 2.98% | | 000902 | 新洋丰 | 18.27 | 14.55 | +0.27 | +1.50% | 147984 | 27050.72 | 1.29% | | 003042 | 中农联合 | 18.82 | -24.11 | +0.27 | +1.46% | 42079 | 7854.85 | 3.30% | | 601678 | 滨化股份 | 5.63 | 52.08 | +0.08 | +1.44% | 609614 | 34151.09 | 2.98% | | 002258 | 利尔化学 | 16.68 | 28.73 | +0.23 | +1.40% | 177277 | 29662.63 | 2.22% | | 002274 | 华昌化工 | 6.55 | -365.13 | +0.09 | +1.39% | 114221 | 7414.57 | 1.22% | | 688378 | 奥来德 | 40.47 | 491.21 | +0.55 | +1.38% | 64038.07 | 25725.6 | 2.66% | | 603599 | 广信股份 | 15.46 | 19.41 | +0.21 | +1.38% | 184335 | 28211.27 | 2.03% | | 300405 | 科隆股份 | 7.43 | -35.95 | +0.10 | +1.36% | 133699 | 9878 | 6.11% | | 300055 | 万邦达 | 9.06 | 136.69 | +0.12 | +1.34% | 139302 | 12509.53 | 2.20% | | 002319 | 乐通股份 | 15.18 | -1684.26 | +0.20 | +1.34% | 43430 | 6591.91 | 2.17% | | 002632 | 道明光学 | 13.91 | 42.28 | +0.18 | +1.31% | 434983 | 59985.52 | 7.48% | | 603790 | 雅运股份 | 25.41 | 84.86 | +0.32 | +1.28% | 44985 | 11394.91 | 2.35% | | 603379 | 三美股份 | 73.33 | 24.75 | +0.90 | +1.24% | 49940 | 36469.78 | 0.82% | | 300387 | 富邦科技 | 10.02 | 35.20 | +0.12 | +1.21% | 216373 | 21755.64 | 7.49% | | 603977 | 国泰集团 | 15.25 | 62.24 | +0.18 | +1.19% | 91752 | 13932.88 | 1.48% | | 600989 | 宝丰能源 | 23.83 | 16.26 | +0.28 | +1.19% | 396106 | 93478.31 | 0.54% | | 601216 | 君正集团 | 6.00 | 15.06 | +0.07 | +1.18% | 659273 | 39367.85 | 0.78% | | 002601 | 龙佰集团 | 22.88 | 42.64 | +0.26 | +1.15% | 391431 | 90299.45 | 1.97% | | 300741 | 华宝股份 | 18.57 | -28.70 | +0.21 | +1.14% | 29740 | 5469.07 | 0.48% | | 603378 | 亚士创能 | 7.10 | -4.89 | +0.08 | +1.14% | 70846 | 4990.96 | 1.65% | | 300804 | 广康生化 | 52.47 | 84.71 | +0.59 | +1.14% | 60679 | 32343.48 | 22.07% | | 600223 | 福瑞达 | 7.38 | 35.04 | +0.08 | +1.10% | 83135 | 6127.96 | 0.82% | | 301618 | 长联科技 | 52.63 | 99.51 | +0.56 | +1.08% | 6329 | 3325.23 | 1.91% | | 688690 | 纳微科技 | 28.37 | 77.09 | +0.30 | +1.07% | 35115.62 | 9919.083 | 0.87% | | 002476 | 宝莫股份 | 6.75 | 58.27 | +0.07 | +1.05% | 120810 | 8079.47 | 1.97% | | 600935 | 华塑股份 | 2.90 | -30.93 | +0.03 | +1.05% | 349331 | 10129.97 | 1.00% | | 920261 | 一诺威 | 16.50 | 21.04 | +0.17 | +1.04% | 22472 | 3711.266 | 1.32% | | 002360 | 同德化工 | 5.86 | -19.42 | +0.06 | +1.03% | 144494 | 8439.489 | 4.41% | | 600423 | 柳化股份 | 4.01 | 522.66 | +0.04 | +1.01% | 126950 | 5065.78 | 1.59% | | 002408 | 齐翔腾达 | 6.06 | -55.47 | +0.06 | +1.00% | 249712 | 15020.01 | 0.91% | | 301518 | 长华化学 | 45.90 | 66.22 | +0.43 | +0.95% | 30074 | 13824.55 | 5.62% | | 600844 | 金煤科技 | 3.26 | -16.76 | +0.03 | +0.93% | 134684 | 4350.71 | 1.64% | | 603227 | 雪峰科技 | 8.87 | 20.66 | +0.08 | +0.91% | 83805 | 7389.72 | 0.78% | | 601568 | 北元集团 | 4.47 | 86.70 | +0.04 | +0.90% | 258147 | 11461.9 | 0.65% | | 688267 | 中触媒 | 30.28 | 26.03 | +0.27 | +0.90% | 31092.7 | 9438.785 | 1.76% | | 600727 | 鲁北化工 | 8.06 | 63.36 | +0.07 | +0.88% | 217693 | 17605.13 | 4.12% | | 002809 | 红墙股份 | 13.82 | 1181.23 | +0.12 | +0.88% | 123360 | 16843.95 | 8.87% | | 603810 | 丰山集团 | 17.28 | 100.26 | +0.15 | +0.88% | 16181 | 2769.89 | 0.98% | | 002666 | 德联集团 | 5.88 | 65.81 | +0.05 | +0.86% | 93713 | 5469.32 | 1.87% | | 300957 | 贝泰妮 | 47.12 | 55.42 | +0.40 | +0.86% | 28194 | 13196.57 | 0.67% | | 600319 | 亚星化学 | 8.39 | -22.80 | +0.07 | +0.84% | 32209 | 2683.61 | 0.83% | | 300821 | 东岳硅材 | 14.41 | -596.85 | +0.12 | +0.84% | 557511 | 80118.94 | 4.65% | | 600610 | 中毅达 | 12.03 | 279.53 | +0.10 | +0.84% | 280607 | 33559.2 | 3.96% | | 301149 | 隆华新材 | 12.41 | 39.53 | +0.10 | +0.81% | 68569 | 8443.2 | 2.63% | | 000553 | 安道麦A | 6.22 | -9.74 | +0.05 | +0.81% | 68305 | 4220.94 | 0.31% | | 301090 | 华润材料 | 7.69 | -27.50 | +0.06 | +0.79% | 48926 | 3734.95 | 0.33% | | 002749 | 国光股份 | 14.16 | 17.60 | +0.11 | +0.78% | 35093 | 4950.33 | 0.77% | | 002648 | 卫星化学 | 23.35 | 12.82 | +0.18 | +0.78% | 369812 | 86011.89 | 1.10% | | 002442 | 龙星科技 | 6.73 | 37.23 | +0.05 | +0.75% | 72768 | 4870.9 | 1.48% | | 600955 | 维远股份 | 20.50 | -53.52 | +0.15 | +0.74% | 39438 | 8054.37 | 0.72% | | 603041 | 美思德 | 13.75 | 79.53 | +0.10 | +0.73% | 27801 | 3814.53 | 1.52% | | 002942 | 新农股份 | 22.73 | 40.87 | +0.16 | +0.71% | 21862 | 4922.52 | 1.59% | | 603086 | 先达股份 | 8.64 | 22.93 | +0.06 | +0.70% | 95757 | 8229.94 | 2.20% | | 002398 | 垒知集团 | 5.81 | 79.70 | +0.04 | +0.69% | 125094 | 7228.32 | 2.20% | | 301238 | 瑞泰新材 | 21.41 | 296.59 | +0.14 | +0.66% | 62858 | 13363.4 | 0.86% | | 002909 | 集泰股份 | 7.70 | 5579.29 | +0.05 | +0.65% | 57297 | 4381.22 | 1.51% | | 688639 | 华恒生物 | 35.67 | 47.65 | +0.23 | +0.65% | 31943.1 | 11335.8 | 1.28% | | 002226 | 江南化工 | 6.21 | 20.42 | +0.04 | +0.65% | 188398 | 11684.85 | 0.71% | | 603916 | 苏博特 | 12.47 | 47.72 | +0.08 | +0.65% | 66110 | 8232.631 | 1.57% | | 002591 | 恒大高新 | 7.87 | -87.08 | +0.05 | +0.64% | 58257 | 4536.02 | 2.61% | | 002391 | 长青股份 | 6.70 | -39.03 | +0.04 | +0.60% | 107141 | 7128.3 | 2.31% | | 002783 | 凯龙股份 | 10.32 | 30.09 | +0.06 | +0.58% | 88999 | 9142.14 | 1.94% | | 001255 | 博菲电气 | 41.35 | 448.13 | +0.24 | +0.58% | 21357 | 8808.689 | 3.01% | | 601065 | 江盐集团 | 8.90 | 19.08 | +0.05 | +0.56% | 73659 | 6525.84 | 1.77% | | 002827 | 高争民爆 | 36.75 | 62.33 | +0.20 | +0.55% | 19195 | 7031.29 | 0.70% | | 300505 | 川金诺 | 36.77 | 27.31 | +0.20 | +0.55% | 523933 | 193613.4 | 24.10% | | 300721 | 怡达股份 | 16.95 | -29.50 | +0.09 | +0.53% | 86342 | 14430.36 | 6.24% | | 000707 | 双环科技 | 6.78 | -46.64 | +0.03 | +0.44% | 87425 | 5906.3 | 1.88% | | 688359 | 三孚新科 | 88.23 | -351.60 | +0.36 | +0.41% | 26871.99 | 23397.43 | 2.73% | | 000953 | 河化股份 | 7.49 | 347.24 | +0.03 | +0.40% | 73495 | 5494.57 | 2.01% | | 920033 | 康普化学 | 17.60 | 54.86 | +0.07 | +0.40% | 7448 | 1302.691 | 0.90% | | 002094 | 青岛金王 | 7.61 | 138.62 | +0.03 | +0.40% | 142489 | 10864.76 | 2.06% | | 300214 | 日科化学 | 7.71 | -303.42 | +0.03 | +0.39% | 94102 | 7237.09 | 2.02% | | 000301 | 东方盛虹 | 13.03 | -114.65 | +0.05 | +0.39% | 279174 | 36173.34 | 0.42% | | 688157 | 松井股份 | 39.13 | 151.81 | +0.15 | +0.38% | 16599.53 | 6473.58 | 1.06% | | 000920 | 沃顿科技 | 13.29 | 25.97 | +0.05 | +0.38% | 42236 | 5587.16 | 0.89% | | 600596 | 新安股份 | 13.68 | -1861.39 | +0.05 | +0.37% | 268950 | 36929.37 | 1.99% | | 600160 | 巨化股份 | 41.46 | 28.27 | +0.15 | +0.36% | 198010 | 82298.6 | 0.73% | | 002096 | 易普力 | 14.33 | 21.34 | +0.05 | +0.35% | 49535 | 7073.55 | 0.40% | | 300019 | 硅宝科技 | 23.00 | 29.34 | +0.08 | +0.35% | 103778 | 23891.48 | 3.07% | | 600273 | 嘉化能源 | 11.55 | 15.07 | +0.04 | +0.35% | 146505 | 16881.26 | 1.08% | | 603188 | 亚邦股份 | 5.83 | -14.47 | +0.02 | +0.34% | 259706 | 15097.04 | 4.55% | | 603193 | 润本股份 | 23.40 | 31.01 | +0.08 | +0.34% | 6346 | 1484.49 | 0.61% | | 002453 | 华软科技 | 6.33 | -16.08 | +0.02 | +0.32% | 106385 | 6688.41 | 1.74% | | 600618 | 氯碱化工 | 15.86 | 23.11 | +0.05 | +0.32% | 146860 | 23158.16 | 1.96% | | 920519 | 万德股份 | 12.86 | 70.19 | +0.04 | +0.31% | 7932 | 1019.897 | 1.26% | | 603605 | 珀莱雅 | 70.97 | 17.80 | +0.22 | +0.31% | 18752 | 13293.16 | 0.47% | | 000822 | 山东海化 | 6.61 | -11.19 | +0.02 | +0.30% | 259162 | 17118.28 | 2.90% | | 000893 | 亚钾国际 | 56.33 | 29.00 | +0.17 | +0.30% | 73398 | 41409.35 | 0.90% | | 002312 | 川发龙蟒 | 13.66 | 47.33 | +0.04 | +0.29% | 1040844 | 142084 | 5.53% | | 300758 | 七彩化学 | 17.30 | 89.95 | +0.05 | +0.29% | 159318 | 27365.07 | 4.35% | | 300121 | 阳谷华泰 | 13.90 | 37.07 | +0.04 | +0.29% | 71863 | 9949.81 | 1.67% | | 002986 | 宇新股份 | 14.18 | -276.41 | +0.04 | +0.28% | 39989 | 5620.65 | 1.32% | | 002440 | 闰土股份 | 14.73 | 57.57 | +0.04 | +0.27% | 861362 | 126792.7 | 9.10% | | 301393 | 昊帆生物 | 51.62 | 40.71 | +0.14 | +0.27% | 4663 | 2399.34 | 1.11% | | 688727 | 恒坤新材 | 57.38 | 255.84 | +0.14 | +0.24% | 25992.72 | 14815.18 | 5.17% | | 002805 | 丰元股份 | 16.74 | -7.72 | +0.04 | +0.24% | 58237 | 9715.13 | 2.09% | | 600623 | 华谊集团 | 9.57 | 32.95 | +0.02 | +0.21% | 177921 | 17105.55 | 0.95% | | 300834 | 星辉环材 | 25.59 | 75.40 | +0.04 | +0.16% | 11666 | 2969.98 | 0.61% | | 003017 | 大洋生物 | 33.54 | 30.45 | +0.05 | +0.15% | 15948 | 5318.66 | 2.30% | | 000985 | 大庆华科 | 21.15 | -881.92 | +0.03 | +0.14% | 14380 | 3032.51 | 1.11% | | 600378 | 昊华科技 | 37.69 | 33.92 | +0.05 | +0.13% | 66051 | 24865.69 | 0.62% | | 603683 | 晶华新材 | 24.76 | 112.15 | +0.03 | +0.12% | 51874 | 12793.64 | 1.81% | | 301256 | 华融化学 | 16.53 | 88.54 | +0.02 | +0.12% | 110928 | 18114.82 | 2.31% | | 603110 | 东方材料 | 16.75 | 756.93 | +0.02 | +0.12% | 55896 | 9285.9 | 2.78% | | 688350 | 富淼科技 | 33.89 | 642.56 | +0.04 | +0.12% | 38241.63 | 12942.22 | 2.67% | | 603906 | 龙蟠科技 | 18.68 | -28.87 | +0.02 | +0.11% | 73644 | 13746.19 | 1.30% | | 603395 | 红四方 | 31.01 | 296.89 | +0.03 | +0.10% | 16899 | 5228.71 | 2.60% | | 300796 | 贝斯美 | 10.37 | -937.89 | +0.01 | +0.10% | 188998 | 19448.99 | 5.23% | | 300487 | 蓝晓科技 | 74.06 | 44.75 | +0.07 | +0.09% | 46940 | 34322.44 | 1.52% | | 300856 | 科思股份 | 14.15 | 53.32 | +0.01 | +0.07% | 35646 | 5033.81 | 0.78% | | 920123 | 芭薇股份 | 14.97 | 36.49 | +0.01 | +0.07% | 4624 | 691.35 | 0.73% | | 002915 | 中欣氟材 | 23.58 | -58.69 | +0.01 | +0.04% | 40448 | 9519.351 | 1.40% | | 301065 | 本立科技 | 24.63 | 37.33 | +0.01 | +0.04% | 9829 | 2420.37 | 1.14% | | 603983 | 丸美生物 | 30.31 | 35.06 | +0.01 | +0.03% | 18012 | 5464.22 | 0.45% | | 300927 | 江天化学 | 34.98 | 18.57 | +0.01 | +0.03% | 74885 | 26095.44 | 5.32% | | 920159 | 农大科技 | 42.24 | -- | +0.01 | +0.02% | 11383 | 4803.421 | 7.90% | | 688269 | 凯立新材 | 44.89 | 52.54 | +0.01 | +0.02% | 32678.72 | 14439.24 | 2.50% | | 000881 | 中广核技 | 8.59 | -24.64 | 0.00 | 0.00% | 79879 | 6849.44 | 0.88% | | 000990 | 诚志股份 | 8.88 | 93.26 | 0.00 | 0.00% | 182488 | 16254.17 | 1.50% | | 600746 | 江苏索普 | 8.03 | 71.30 | 0.00 | 0.00% | 65138 | 5191.87 | 0.56% | | 002004 | 华邦健康 | 5.54 | -78.83 | 0.00 | 0.00% | 226455 | 12545.1 | 1.20% | | 300135 | 宝利国际 | 4.16 | 737.44 | 0.00 | 0.00% | 117429 | 4864.6 | 1.27% | | 002584 | 西陇科学 | 8.99 | -81.90 | 0.00 | 0.00% | 112495 | 10076.54 | 2.40% | | 002588 | 史丹利 | 11.16 | 13.16 | 0.00 | 0.00% | 121511 | 13577.47 | 1.42% | | 300261 | 雅本化学 | 7.42 | -34.38 | 0.00 | 0.00% | 156835 | 11601.18 | 1.66% | | 603077 | 和邦生物 | 2.90 | -264.73 | 0.00 | 0.00% | 6658804 | 194094.9 | 7.54% | | 002758 | 浙农股份 | 10.78 | 12.78 | 0.00 | 0.00% | 64322 | 6933.56 | 1.24% | | 002753 | 永东股份 | 7.96 | 43.65 | 0.00 | 0.00% | 47846 | 3790.1 | 1.97% | | 920974 | 凯大催化 | 8.70 | 46.21 | 0.00 | 0.00% | 17986 | 1563.501 | 1.40% | | 603948 | 建业股份 | 29.92 | 22.25 | -0.01 | -0.03% | 18970 | 5659.38 | 1.17% | | 301371 | 敷尔佳 | 24.70 | 27.19 | -0.01 | -0.04% | 11828 | 2911.57 | 1.52% | | 301108 | 洁雅股份 | 32.95 | 70.40 | -0.02 | -0.06% | 4663 | 1535.94 | 0.72% | | 002895 | 川恒股份 | 42.98 | 20.91 | -0.03 | -0.07% | 103357 | 44369.29 | 1.73% | | 300568 | 星源材质 | 14.22 | 148.50 | -0.01 | -0.07% | 234919 | 33323.58 | 1.93% | | 002455 | 百川股份 | 14.09 | 777.27 | -0.01 | -0.07% | 1156793 | 159683.7 | 22.28% | | 301216 | 万凯新材 | 22.39 | -100.39 | -0.02 | -0.09% | 116911 | 26123.68 | 2.13% | | 603360 | 百傲化学 | 28.68 | 93.76 | -0.03 | -0.10% | 59253 | 16974.29 | 0.84% | | 300174 | 元力股份 | 17.34 | 25.78 | -0.02 | -0.12% | 86728 | 14945.68 | 2.39% | | 688571 | 杭华股份 | 8.20 | 32.06 | -0.01 | -0.12% | 33386.75 | 2732.445 | 0.79% | | 605399 | 晨光新材 | 16.21 | -132.15 | -0.02 | -0.12% | 52666 | 8486.29 | 1.69% | | 600731 | 湖南海利 | 7.85 | 16.68 | -0.01 | -0.13% | 69562 | 5448.29 | 1.28% | | 002092 | 中泰化学 | 7.52 | -24.11 | -0.01 | -0.13% | 382602 | 28618.78 | 1.49% | | 603213 | 镇洋发展 | 14.02 | 67.05 | -0.02 | -0.14% | 16328 | 2286.57 | 0.37% | | 002971 | 和远气体 | 33.66 | 98.89 | -0.05 | -0.15% | 40702 | 13669.36 | 2.53% | | 603260 | 合盛硅业 | 51.12 | -1706.95 | -0.08 | -0.16% | 77649 | 39786.61 | 0.66% | | 600249 | 两面针 | 5.97 | 159.61 | -0.01 | -0.17% | 37307 | 2227.91 | 0.68% | | 688129 | 东来技术 | 23.65 | 32.23 | -0.04 | -0.17% | 13270.29 | 3140.539 | 1.10% | | 603310 | 巍华新材 | 17.69 | 34.27 | -0.03 | -0.17% | 14519 | 2565.9 | 0.75% | | 605166 | 聚合顺 | 11.73 | 17.90 | -0.02 | -0.17% | 144050 | 16954.05 | 4.58% | | 301349 | 信德新材 | 46.82 | 255.46 | -0.08 | -0.17% | 12618 | 5860.66 | 2.58% | | 600141 | 兴发集团 | 42.80 | 29.77 | -0.08 | -0.19% | 262137 | 112638.6 | 2.35% | | 300886 | 华业香料 | 29.77 | 76.49 | -0.06 | -0.20% | 8078 | 2397.38 | 1.85% | | 600135 | 乐凯胶片 | 9.52 | -57.70 | -0.02 | -0.21% | 70424 | 6718 | 1.27% | | 603276 | 恒兴新材 | 18.65 | 94.93 | -0.04 | -0.21% | 12136 | 2255.75 | 1.60% | | 002037 | 保利联合 | 9.18 | -2310.68 | -0.02 | -0.22% | 29839 | 2738.71 | 0.62% | | 002469 | 三维化学 | 9.02 | 21.66 | -0.02 | -0.22% | 95888 | 8671.7 | 1.52% | | 000691 | *ST亚太 | 8.89 | -35.29 | -0.02 | -0.22% | 76969 | 6862.56 | 2.38% | | 002748 | 世龙实业 | 13.27 | 73.88 | -0.03 | -0.23% | 69623 | 9191.99 | 2.90% | | 301283 | 聚胶股份 | 50.53 | 26.56 | -0.12 | -0.24% | 6823 | 3418.47 | 1.49% | | 603330 | 天洋新材 | 8.03 | -17.86 | -0.02 | -0.25% | 83783 | 6750.97 | 1.94% | | 603026 | 石大胜华 | 66.38 | -270.77 | -0.17 | -0.26% | 69977 | 46788.6 | 3.01% | | 301209 | 联合化学 | 96.95 | 181.69 | -0.25 | -0.26% | 6248 | 5981.91 | 0.65% | | 001358 | 兴欣新材 | 30.52 | 59.10 | -0.08 | -0.26% | 5594 | 1704.18 | 1.10% | | 301429 | 森泰股份 | 21.56 | 49.23 | -0.06 | -0.28% | 9891 | 2122.71 | 2.25% | | 603823 | 百合花 | 17.71 | 43.98 | -0.05 | -0.28% | 80987 | 14152.06 | 1.97% | | 002802 | 洪汇新材 | 13.98 | 55.69 | -0.04 | -0.29% | 29294 | 4081.99 | 1.62% | | 603928 | 兴业股份 | 16.43 | 55.21 | -0.05 | -0.30% | 31550 | 5147.31 | 1.20% | | 600352 | 浙江龙盛 | 16.36 | 25.66 | -0.05 | -0.30% | 746796.9 | 123083.1 | 2.30% | | 300041 | 回天新材 | 12.92 | 46.73 | -0.04 | -0.31% | 128436 | 16548.3 | 2.36% | | 002246 | 北化股份 | 21.08 | 56.02 | -0.07 | -0.33% | 214018 | 45435.59 | 3.90% | | 688602 | 康鹏科技 | 8.82 | -126.77 | -0.03 | -0.34% | 57674.61 | 5062.288 | 2.22% | | 603078 | 江化微 | 25.53 | 108.00 | -0.09 | -0.35% | 178129 | 45505.39 | 4.62% | | 300596 | 利安隆 | 49.98 | 22.75 | -0.19 | -0.38% | 39281 | 19628.84 | 1.76% | | 603120 | 肯特催化 | 44.55 | 45.24 | -0.17 | -0.38% | 12047 | 5348.24 | 5.33% | | 920527 | 夜光明 | 18.29 | 52.85 | -0.07 | -0.38% | 1933 | 353.2839 | 0.53% | | 001231 | 农心科技 | 25.86 | 40.01 | -0.10 | -0.39% | 19008 | 4902.43 | 3.81% | | 920016 | 中草香料 | 20.07 | 76.01 | -0.08 | -0.40% | 3149 | 633.3023 | 0.92% | | 300243 | 瑞丰高材 | 12.53 | 317.60 | -0.05 | -0.40% | 133369 | 16691.25 | 6.86% | | 603722 | 阿科力 | 39.53 | -132.03 | -0.16 | -0.40% | 6717 | 2653.11 | 0.70% | | 920489 | 佳先股份 | 17.27 | -637.35 | -0.07 | -0.40% | 14477 | 2485.483 | 1.67% | | 301077 | 星华新材 | 31.18 | 35.35 | -0.13 | -0.42% | 22605 | 7004.311 | 2.37% | | 002917 | 金奥博 | 14.35 | 33.42 | -0.06 | -0.42% | 29073 | 4166.83 | 1.12% | | 002068 | 黑猫股份 | 9.34 | -52.28 | -0.04 | -0.43% | 120901 | 11241.16 | 1.64% | | 301665 | 泰禾股份 | 32.00 | 30.85 | -0.14 | -0.44% | 27366 | 8764.81 | 7.15% | | 300665 | 飞鹿股份 | 8.50 | -13.34 | -0.04 | -0.47% | 53294 | 4525.55 | 2.44% | | 688106 | 金宏气体 | 23.35 | 105.45 | -0.12 | -0.51% | 56254.74 | 13073.5 | 1.17% | | 603382 | 海阳科技 | 30.89 | 40.64 | -0.16 | -0.52% | 5489 | 1695.52 | 1.51% | | 688716 | 中研股份 | 40.44 | 247.79 | -0.21 | -0.52% | 12522.64 | 5051.415 | 1.79% | | 300067 | 安诺其 | 5.66 | -121.08 | -0.03 | -0.53% | 554327 | 31419.08 | 5.91% | | 001218 | 丽臣实业 | 26.26 | 25.57 | -0.14 | -0.53% | 11978 | 3159.86 | 1.29% | | 002513 | 蓝丰生化 | 7.45 | -19.34 | -0.04 | -0.53% | 74012 | 5500.31 | 2.56% | | 600096 | 云天化 | 44.31 | 14.33 | -0.24 | -0.54% | 809490 | 359594.6 | 4.44% | | 603004 | 鼎龙科技 | 25.58 | 33.87 | -0.14 | -0.54% | 27595 | 7043.7 | 4.69% | | 688625 | 呈和科技 | 72.60 | 48.81 | -0.40 | -0.55% | 20692.39 | 15114.11 | 1.10% | | 603010 | 万盛股份 | 12.35 | 210.00 | -0.07 | -0.56% | 94323 | 11666.9 | 1.60% | | 603062 | 麦加芯彩 | 52.09 | 23.81 | -0.30 | -0.57% | 5598 | 2916.37 | 1.51% | | 600409 | 三友化工 | 8.65 | 79.03 | -0.05 | -0.57% | 468322 | 40861.95 | 2.27% | | 002669 | 康达新材 | 15.26 | -54.06 | -0.09 | -0.59% | 86475 | 13147.97 | 2.86% | | 001369 | 双欣环保 | 15.19 | 32.92 | -0.09 | -0.59% | 104485 | 15910.9 | 5.20% | | 300641 | 正丹股份 | 19.97 | 10.09 | -0.12 | -0.60% | 70440 | 14060.87 | 1.34% | | 603737 | 三棵树 | 52.32 | 58.03 | -0.32 | -0.61% | 23335 | 12209.97 | 0.32% | | 301286 | 侨源股份 | 59.36 | 117.96 | -0.37 | -0.62% | 22442 | 13501.52 | 1.39% | | 603065 | 宿迁联盛 | 9.36 | 107.36 | -0.06 | -0.64% | 105735 | 9862 | 5.38% | | 300200 | 高盟新材 | 12.38 | 38.30 | -0.08 | -0.64% | 117591 | 14492.83 | 2.77% | | 002643 | 万润股份 | 17.88 | 64.47 | -0.12 | -0.67% | 194264 | 34568.8 | 2.14% | | 300082 | 奥克股份 | 10.33 | -217.63 | -0.07 | -0.67% | 84045 | 8667.92 | 1.24% | | 605020 | 永和股份 | 30.02 | 26.71 | -0.21 | -0.69% | 103900 | 31278.57 | 2.07% | | 301617 | 博苑股份 | 72.27 | 55.23 | -0.52 | -0.71% | 12399 | 8952.569 | 2.34% | | 920304 | 迪尔化工 | 13.62 | 38.50 | -0.10 | -0.73% | 19720 | 2681.755 | 1.45% | | 603181 | 皇马科技 | 17.63 | 23.08 | -0.13 | -0.73% | 68089 | 11971.82 | 1.16% | | 000930 | 中粮科技 | 6.76 | 132.50 | -0.05 | -0.73% | 166557 | 11261.89 | 0.90% | | 300801 | 泰和科技 | 31.43 | 54.66 | -0.24 | -0.76% | 42281 | 13252.33 | 3.09% | | 603281 | 江瀚新材 | 33.68 | 26.91 | -0.26 | -0.77% | 28746 | 9811.03 | 0.77% | | 300910 | 瑞丰新材 | 59.50 | 22.10 | -0.48 | -0.80% | 18777 | 11179.3 | 0.90% | | 300537 | 广信材料 | 26.36 | -92.37 | -0.23 | -0.86% | 72484 | 19027.72 | 4.77% | | 300481 | 濮阳惠成 | 17.93 | 34.83 | -0.17 | -0.94% | 56304 | 10079.1 | 1.94% | | 000683 | 博源化工 | 9.32 | 32.42 | -0.09 | -0.96% | 542389 | 50486.81 | 1.62% | | 001207 | 联科科技 | 27.68 | 19.80 | -0.27 | -0.97% | 30355 | 8343.46 | 1.54% | | 601026 | 道生天合 | 20.50 | 64.22 | -0.20 | -0.97% | 37445 | 7671.33 | 3.49% | | 002637 | 赞宇科技 | 14.11 | 40.12 | -0.14 | -0.98% | 65718 | 9319.33 | 1.48% | | 300655 | 晶瑞电材 | 18.10 | -374.27 | -0.18 | -0.98% | 360110 | 65011.73 | 3.38% | | 301069 | 凯盛新材 | 26.04 | 98.75 | -0.26 | -0.99% | 70624 | 18407.04 | 1.65% | | 688116 | 天奈科技 | 47.99 | 66.71 | -0.49 | -1.01% | 61313.61 | 29360.4 | 1.67% | | 603931 | 格林达 | 33.05 | 51.69 | -0.34 | -1.02% | 28733 | 9417.471 | 1.44% | | 300037 | 新宙邦 | 56.99 | 43.34 | -0.59 | -1.02% | 117371 | 66852.43 | 2.18% | | 920866 | 绿亨科技 | 8.65 | 41.76 | -0.09 | -1.03% | 9186 | 795.5738 | 0.98% | | 300429 | 强力新材 | 16.05 | -47.79 | -0.17 | -1.05% | 176237 | 28154.26 | 4.42% | | 002539 | 云图控股 | 15.90 | 23.70 | -0.17 | -1.06% | 401493 | 63842.29 | 4.56% | | 920832 | 齐鲁华信 | 7.40 | 468.42 | -0.08 | -1.07% | 15175 | 1122.437 | 1.23% | | 000408 | 藏格矿业 | 86.06 | 39.02 | -0.94 | -1.08% | 123733 | 106752.7 | 0.79% | | 603630 | 拉芳家化 | 19.60 | -6210.62 | -0.22 | -1.11% | 18988 | 3727.97 | 0.84% | | 300225 | *ST金泰 | 5.32 | 91.04 | -0.06 | -1.12% | 111697 | 5996.74 | 2.37% | | 002361 | 神剑股份 | 14.12 | 386.27 | -0.16 | -1.12% | 1309681 | 187519.3 | 16.19% | | 301555 | 惠柏新材 | 38.63 | 48.34 | -0.44 | -1.13% | 36852 | 14179.03 | 7.62% | | 603125 | 常青科技 | 20.09 | 53.88 | -0.23 | -1.13% | 36014 | 7218.82 | 3.56% | | 603172 | 万丰股份 | 24.72 | 58.91 | -0.30 | -1.20% | 52000 | 12832.76 | 10.38% | | 003002 | 壶化股份 | 27.84 | 30.59 | -0.34 | -1.21% | 23206 | 6436.97 | 1.27% | | 688550 | 瑞联新材 | 46.42 | 25.96 | -0.57 | -1.21% | 17408.66 | 8098.001 | 1.00% | | 603879 | 永悦科技 | 6.49 | -16.54 | -0.08 | -1.22% | 83600 | 5427.17 | 2.33% | | 920819 | 颖泰生物 | 4.01 | -12.33 | -0.05 | -1.23% | 74073 | 2979.674 | 0.61% | | 002759 | 天际股份 | 38.02 | -15.09 | -0.48 | -1.25% | 270834 | 103822.5 | 5.41% | | 301076 | 新瀚新材 | 44.16 | 117.53 | -0.56 | -1.25% | 27464 | 12122.87 | 2.50% | | 600165 | ST宁科 | 3.91 | -20.36 | -0.05 | -1.26% | 54972 | 2156.27 | 0.75% | | 920471 | 美邦科技 | 16.33 | -50.17 | -0.21 | -1.27% | 30682 | 4995.622 | 5.79% | | 002741 | 光华科技 | 22.87 | -87.65 | -0.30 | -1.29% | 177397 | 40280.33 | 4.16% | | 300955 | 嘉亨家化 | 34.96 | -63.59 | -0.46 | -1.30% | 22915 | 8052.99 | 2.27% | | 301037 | 保立佳 | 16.46 | -31.27 | -0.22 | -1.32% | 10647 | 1758.37 | 1.57% | | 300522 | 世名科技 | 12.93 | 811.59 | -0.18 | -1.37% | 43172 | 5573.81 | 1.64% | | 301585 | 蓝宇股份 | 31.58 | 49.84 | -0.44 | -1.37% | 9216 | 2913.92 | 1.35% | | 301036 | 双乐股份 | 33.46 | 45.76 | -0.49 | -1.44% | 14555 | 4855 | 2.07% | | 603980 | 吉华集团 | 8.12 | 97.17 | -0.12 | -1.46% | 611857 | 50330.27 | 9.04% | | 002407 | 多氟多 | 30.65 | -148.44 | -0.46 | -1.48% | 387719 | 118498.8 | 3.59% | | 605183 | 确成股份 | 22.63 | 16.84 | -0.34 | -1.48% | 38134 | 8601.92 | 0.92% | | 300610 | 晨化股份 | 13.02 | 39.98 | -0.20 | -1.51% | 71584 | 9309.42 | 4.44% | | 605366 | 宏柏新材 | 8.77 | -65.74 | -0.14 | -1.57% | 313064 | 27411.1 | 4.68% | | 603192 | 汇得科技 | 27.18 | 30.90 | -0.44 | -1.59% | 35904 | 9778.85 | 2.58% | | 301092 | 争光股份 | 40.51 | 52.04 | -0.67 | -1.63% | 37625 | 15238.44 | 6.20% | | 301220 | 亚香股份 | 37.54 | 32.18 | -0.63 | -1.65% | 14063 | 5310.88 | 1.81% | | 301212 | 联盛化学 | 32.13 | 214.86 | -0.54 | -1.65% | 27520 | 8846.391 | 2.94% | | 605008 | 长鸿高科 | 12.86 | 1078.48 | -0.23 | -1.76% | 31700 | 4087.21 | 0.49% | | 301035 | 润丰股份 | 81.57 | 22.94 | -1.47 | -1.77% | 16923 | 13880.76 | 0.60% | | 920957 | 汉维科技 | 13.02 | 280.86 | -0.24 | -1.81% | 4247 | 555.2653 | 0.99% | | 300637 | 扬帆新材 | 13.49 | 270.60 | -0.25 | -1.82% | 84083 | 11344.7 | 3.59% | | 605566 | 福莱蒽特 | 31.28 | 136.24 | -0.65 | -2.04% | 28337 | 8809.99 | 2.13% | | 688758 | 赛分科技 | 20.18 | 67.84 | -0.42 | -2.04% | 24940.37 | 5050.271 | 0.84% | | 920015 | 锦华新材 | 50.43 | 33.29 | -1.07 | -2.08% | 10489 | 5302.783 | 2.78% | | 300054 | 鼎龙股份 | 46.11 | 65.81 | -0.99 | -2.10% | 181374 | 83240.67 | 2.46% | | 300535 | 达威股份 | 22.37 | -159.73 | -0.50 | -2.19% | 19253 | 4310.7 | 2.46% | | 688585 | 上纬新材 | 122.76 | 588.21 | -2.90 | -2.31% | 18597.4 | 22813.5 | 0.46% | | 002326 | 永太科技 | 24.54 | -63.78 | -0.58 | -2.31% | 405060 | 99770.06 | 5.01% | | 300727 | 润禾材料 | 37.66 | 55.77 | -0.91 | -2.36% | 57387 | 21547.58 | 3.55% | | 603968 | 醋化股份 | 15.95 | -95.39 | -0.41 | -2.51% | 125479 | 19832.91 | 6.14% | | 002409 | 雅克科技 | 95.85 | 49.64 | -2.51 | -2.55% | 94738 | 90806.3 | 2.97% | | 600722 | 金牛化工 | 9.40 | 128.69 | -0.25 | -2.59% | 551163 | 51959.96 | 8.10% | | 000792 | 盐湖股份 | 37.99 | 33.37 | -1.02 | -2.61% | 1105077 | 423392.2 | 2.09% | | 001217 | 华尔泰 | 14.43 | 162.59 | -0.40 | -2.70% | 100284 | 14480.86 | 3.05% | | 920402 | 硅烷科技 | 10.17 | -66.64 | -0.29 | -2.77% | 82523 | 8384.294 | 3.02% | | 300107 | 建新股份 | 9.38 | 453.19 | -0.27 | -2.80% | 609126 | 58141.87 | 17.54% | | 301373 | 凌玮科技 | 47.04 | 35.77 | -1.36 | -2.81% | 83900 | 39706.33 | 20.57% | | 603650 | 彤程新材 | 60.18 | 64.79 | -1.75 | -2.83% | 144531 | 87044.89 | 2.35% | | 688199 | 久日新材 | 29.64 | -177.57 | -0.89 | -2.92% | 56752.96 | 16814.24 | 3.52% | | 605589 | 圣泉集团 | 33.62 | 27.18 | -1.11 | -3.20% | 203781 | 68615.8 | 2.42% | | 301100 | 风光股份 | 23.07 | -75.96 | -0.77 | -3.23% | 64343 | 14906.88 | 7.35% | | 600370 | 三房巷 | 2.29 | -13.46 | -0.08 | -3.38% | 690539.1 | 15787.3 | 1.77% | | 300684 | 中石科技 | 57.85 | 53.97 | -2.05 | -3.42% | 107305 | 62120.47 | 5.25% | | 603285 | 键邦股份 | 36.91 | 43.86 | -1.33 | -3.48% | 23561 | 8772.42 | 3.78% | | 300236 | 上海新阳 | 80.97 | 98.71 | -2.98 | -3.55% | 78693 | 63869.77 | 2.82% | | 603938 | 三孚股份 | 27.34 | 135.19 | -1.03 | -3.63% | 119632 | 32593.13 | 3.13% | | 300437 | 清水源 | 19.33 | -121.55 | -0.77 | -3.83% | 392636 | 75373.41 | 22.33% | | 001328 | 登康口腔 | 38.03 | 36.55 | -1.53 | -3.87% | 16529 | 6388.43 | 3.59% | | 603255 | 鼎际得 | 32.21 | -314.19 | -1.38 | -4.11% | 30658 | 9953.34 | 5.05% | | 603067 | 振华股份 | 40.41 | 55.39 | -1.79 | -4.24% | 271534 | 110210.8 | 3.82% | | 600078 | 澄星股份 | 14.09 | -92.59 | -0.72 | -4.86% | 1312327 | 186945.8 | 19.81% | | 300398 | 飞凯材料 | 31.64 | 54.09 | -1.78 | -5.33% | 568041 | 180740.8 | 10.07% | | 605033 | 美邦股份 | 24.99 | 113.46 | -1.52 | -5.73% | 126665 | 31511.52 | 37.47% | | 000635 | 英力特 | 9.95 | -7.97 | -0.63 | -5.95% | 280892 | 28070.58 | 7.66% |
|