中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万华化学(600309)化学原料和化学制品制造业上涨家数:195下跌家数:167平均涨幅:+0.38%平均换手:3.60%总成交额:1171.81亿元
更新时间:2026-02-27 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000731四川美丰7.8957.69+0.72+10.04%60192146003.4610.97%
000510新金路20.41-123.92+1.86+10.03%650458128155.510.72%
603217元利科技28.3329.10+2.58+10.02%8340022834.754.01%
002734利民股份22.4825.46+2.04+9.98%726934158539.616.74%
600230沧州大化24.45187.00+1.94+8.62%34432480508.428.32%
301190善水科技26.4581.26+1.59+6.40%6374216301.884.00%
300848美瑞新材18.2391.45+1.06+6.17%26182948316.6410.34%
600389江山股份30.2827.28+1.76+6.17%22522468016.055.23%
688275万润新能88.08-17.79+5.08+6.12%39744.8434142.384.70%
600714金瑞矿业17.6289.62+0.92+5.51%18918632728.836.56%
002470金正大2.97-65.09+0.15+5.32%1.005649E+07305193.230.61%
000545金浦钛业3.52-8.23+0.17+5.07%219564877532.3422.28%
300192科德教育21.1553.03+1.00+4.96%15715632570.594.84%
300132青松股份9.6537.34+0.44+4.78%27324525822.065.38%
688356键凯科技101.54162.46+4.55+4.69%11947.711863.291.97%
301395仁信新材16.2075.20+0.71+4.58%571609217.854.49%
002497雅化集团27.5972.85+1.15+4.35%595326161234.45.62%
301292海科新源59.10-72.57+2.41+4.25%15136490631.917.79%
603585苏利股份23.0836.01+0.93+4.20%8125618444.374.45%
600075新疆天业6.64173.00+0.26+4.08%29862319230.621.75%
603822ST嘉澳110.50-33.63+4.09+3.84%1200212860.591.56%
000818航锦科技23.82-15.65+0.88+3.84%436812103285.16.64%
002250联化科技18.8343.85+0.68+3.75%27207350819.333.04%
002629仁智股份6.72800.07+0.24+3.70%30624220285.837.23%
600426华鲁恒升38.1225.08+1.33+3.62%16265060687.810.77%
600367红星发展21.0951.77+0.73+3.59%22613747030.587.02%
688357建龙微纳36.8042.35+1.27+3.57%18568.066808.8311.86%
603155新亚强21.2871.37+0.73+3.55%17996537809.115.70%
002538司尔特8.0231.59+0.27+3.48%50119339827.95.87%
600800渤海化学4.48-7.37+0.15+3.46%44342419550.684.00%
603867新化股份37.7135.40+1.23+3.37%24554393638.9411.38%
300343ST联创6.87133.26+0.22+3.31%25994717699.392.44%
002545东方铁塔27.2636.62+0.86+3.26%16859746115.371.49%
600309万华化学92.7826.17+2.76+3.07%4093683780881.31%
300740水羊股份24.2662.46+0.71+3.01%12277129560.283.42%
600315上海家化22.43-25.54+0.65+2.98%10096122573.061.50%
600486扬农化工79.4226.14+2.30+2.98%3956831119.20.98%
300285国瓷材料37.6461.32+1.04+2.84%580396217642.86.90%
002810山东赫达19.6242.02+0.53+2.78%11386422065.033.52%
002057中钢天源11.7037.25+0.30+2.63%21832825299.832.90%
001333光华股份27.2526.94+0.68+2.56%217555876.494.94%
000830鲁西化工18.6023.98+0.44+2.42%32093958633.861.69%
002145钛能化学5.5448.65+0.13+2.40%104051357439.492.79%
601208东材科技34.74154.07+0.81+2.39%1086887356918.510.76%
002125湘潭电化15.0841.60+0.35+2.38%19321028828.623.07%
000912泸天化4.85-953.34+0.11+2.32%22103910591.561.41%
301118恒光股份28.67-357.40+0.65+2.32%4910413920.284.67%
688353华盛锂电110.00-120.21+2.48+2.31%53221.4458785.783.34%
301059金三江15.1850.88+0.32+2.15%7506111301.433.63%
002919名臣健康27.61-980.04+0.58+2.15%5311314465.542.01%
603681永冠新材22.3928.94+0.47+2.14%4891110825.682.56%
300072海新能科4.83-43.14+0.10+2.11%32918315806.171.41%
600328中盐化工9.775423.80+0.20+2.09%41720540234.382.85%
600470六国化工7.86-18.59+0.16+2.08%1324144105457.825.39%
002496*ST辉丰1.98-18.70+0.04+2.06%2637615208.962.37%
002136安纳达14.59-41.31+0.29+2.03%22719933113.4810.59%
002170芭田股份14.5915.83+0.28+1.96%42729362290.445.45%
300798锦鸡股份9.93-253.09+0.19+1.95%48774548051.4912.79%
000525红太阳6.8599.40+0.13+1.93%66829045401.536.01%
002054德美化工11.7563.40+0.22+1.91%694608.981952.2218.07%
002109兴化股份4.41-11.39+0.08+1.85%23890910557.261.87%
600691潞化科技3.34-12.07+0.06+1.83%35526011785.091.50%
301300远翔新材49.2639.92+0.86+1.78%140906837.893.63%
300575中旗股份7.00-21.79+0.12+1.74%1117147769.483.26%
600500中化国际4.68-4.60+0.08+1.74%36136916791.231.01%
300891惠云钛业10.59-222.23+0.18+1.73%20086921579.536.04%
688737中自科技29.21-89.39+0.49+1.71%32234.439239.3372.70%
301487盟固利25.29-160.90+0.42+1.69%13514733858.894.95%
003022联泓新科21.0997.63+0.35+1.69%7015914693.860.53%
300109新开源20.0740.73+0.33+1.67%8842117583.251.96%
002165红宝丽12.83189.19+0.21+1.66%121385315400016.68%
603639海利尔14.7726.70+0.24+1.65%3102545390.91%
000422湖北宜化18.0949.49+0.29+1.63%567301102091.95.36%
002211ST宏达3.85-52.62+0.06+1.58%794513070.571.84%
002386天原股份6.44-25.35+0.10+1.58%35182722542.52.70%
002215诺普信11.9817.90+0.18+1.53%23414527687.852.92%
000565渝三峡A8.68646.21+0.13+1.52%12932411146.262.98%
000902新洋丰18.2714.55+0.27+1.50%14798427050.721.29%
003042中农联合18.82-24.11+0.27+1.46%420797854.853.30%
601678滨化股份5.6352.08+0.08+1.44%60961434151.092.98%
002258利尔化学16.6828.73+0.23+1.40%17727729662.632.22%
002274华昌化工6.55-365.13+0.09+1.39%1142217414.571.22%
688378奥来德40.47491.21+0.55+1.38%64038.0725725.62.66%
603599广信股份15.4619.41+0.21+1.38%18433528211.272.03%
300405科隆股份7.43-35.95+0.10+1.36%13369998786.11%
300055万邦达9.06136.69+0.12+1.34%13930212509.532.20%
002319乐通股份15.18-1684.26+0.20+1.34%434306591.912.17%
002632道明光学13.9142.28+0.18+1.31%43498359985.527.48%
603790雅运股份25.4184.86+0.32+1.28%4498511394.912.35%
603379三美股份73.3324.75+0.90+1.24%4994036469.780.82%
300387富邦科技10.0235.20+0.12+1.21%21637321755.647.49%
603977国泰集团15.2562.24+0.18+1.19%9175213932.881.48%
600989宝丰能源23.8316.26+0.28+1.19%39610693478.310.54%
601216君正集团6.0015.06+0.07+1.18%65927339367.850.78%
002601龙佰集团22.8842.64+0.26+1.15%39143190299.451.97%
300741华宝股份18.57-28.70+0.21+1.14%297405469.070.48%
603378亚士创能7.10-4.89+0.08+1.14%708464990.961.65%
300804广康生化52.4784.71+0.59+1.14%6067932343.4822.07%
600223福瑞达7.3835.04+0.08+1.10%831356127.960.82%
301618长联科技52.6399.51+0.56+1.08%63293325.231.91%
688690纳微科技28.3777.09+0.30+1.07%35115.629919.0830.87%
002476宝莫股份6.7558.27+0.07+1.05%1208108079.471.97%
600935华塑股份2.90-30.93+0.03+1.05%34933110129.971.00%
920261一诺威16.5021.04+0.17+1.04%224723711.2661.32%
002360同德化工5.86-19.42+0.06+1.03%1444948439.4894.41%
600423柳化股份4.01522.66+0.04+1.01%1269505065.781.59%
002408齐翔腾达6.06-55.47+0.06+1.00%24971215020.010.91%
301518长华化学45.9066.22+0.43+0.95%3007413824.555.62%
600844金煤科技3.26-16.76+0.03+0.93%1346844350.711.64%
603227雪峰科技8.8720.66+0.08+0.91%838057389.720.78%
601568北元集团4.4786.70+0.04+0.90%25814711461.90.65%
688267中触媒30.2826.03+0.27+0.90%31092.79438.7851.76%
600727鲁北化工8.0663.36+0.07+0.88%21769317605.134.12%
002809红墙股份13.821181.23+0.12+0.88%12336016843.958.87%
603810丰山集团17.28100.26+0.15+0.88%161812769.890.98%
002666德联集团5.8865.81+0.05+0.86%937135469.321.87%
300957贝泰妮47.1255.42+0.40+0.86%2819413196.570.67%
600319亚星化学8.39-22.80+0.07+0.84%322092683.610.83%
300821东岳硅材14.41-596.85+0.12+0.84%55751180118.944.65%
600610中毅达12.03279.53+0.10+0.84%28060733559.23.96%
301149隆华新材12.4139.53+0.10+0.81%685698443.22.63%
000553安道麦A6.22-9.74+0.05+0.81%683054220.940.31%
301090华润材料7.69-27.50+0.06+0.79%489263734.950.33%
002749国光股份14.1617.60+0.11+0.78%350934950.330.77%
002648卫星化学23.3512.82+0.18+0.78%36981286011.891.10%
002442龙星科技6.7337.23+0.05+0.75%727684870.91.48%
600955维远股份20.50-53.52+0.15+0.74%394388054.370.72%
603041美思德13.7579.53+0.10+0.73%278013814.531.52%
002942新农股份22.7340.87+0.16+0.71%218624922.521.59%
603086先达股份8.6422.93+0.06+0.70%957578229.942.20%
002398垒知集团5.8179.70+0.04+0.69%1250947228.322.20%
301238瑞泰新材21.41296.59+0.14+0.66%6285813363.40.86%
002909集泰股份7.705579.29+0.05+0.65%572974381.221.51%
688639华恒生物35.6747.65+0.23+0.65%31943.111335.81.28%
002226江南化工6.2120.42+0.04+0.65%18839811684.850.71%
603916苏博特12.4747.72+0.08+0.65%661108232.6311.57%
002591恒大高新7.87-87.08+0.05+0.64%582574536.022.61%
002391长青股份6.70-39.03+0.04+0.60%1071417128.32.31%
002783凯龙股份10.3230.09+0.06+0.58%889999142.141.94%
001255博菲电气41.35448.13+0.24+0.58%213578808.6893.01%
601065江盐集团8.9019.08+0.05+0.56%736596525.841.77%
002827高争民爆36.7562.33+0.20+0.55%191957031.290.70%
300505川金诺36.7727.31+0.20+0.55%523933193613.424.10%
300721怡达股份16.95-29.50+0.09+0.53%8634214430.366.24%
000707双环科技6.78-46.64+0.03+0.44%874255906.31.88%
688359三孚新科88.23-351.60+0.36+0.41%26871.9923397.432.73%
000953河化股份7.49347.24+0.03+0.40%734955494.572.01%
920033康普化学17.6054.86+0.07+0.40%74481302.6910.90%
002094青岛金王7.61138.62+0.03+0.40%14248910864.762.06%
300214日科化学7.71-303.42+0.03+0.39%941027237.092.02%
000301东方盛虹13.03-114.65+0.05+0.39%27917436173.340.42%
688157松井股份39.13151.81+0.15+0.38%16599.536473.581.06%
000920沃顿科技13.2925.97+0.05+0.38%422365587.160.89%
600596新安股份13.68-1861.39+0.05+0.37%26895036929.371.99%
600160巨化股份41.4628.27+0.15+0.36%19801082298.60.73%
002096易普力14.3321.34+0.05+0.35%495357073.550.40%
300019硅宝科技23.0029.34+0.08+0.35%10377823891.483.07%
600273嘉化能源11.5515.07+0.04+0.35%14650516881.261.08%
603188亚邦股份5.83-14.47+0.02+0.34%25970615097.044.55%
603193润本股份23.4031.01+0.08+0.34%63461484.490.61%
002453华软科技6.33-16.08+0.02+0.32%1063856688.411.74%
600618氯碱化工15.8623.11+0.05+0.32%14686023158.161.96%
920519万德股份12.8670.19+0.04+0.31%79321019.8971.26%
603605珀莱雅70.9717.80+0.22+0.31%1875213293.160.47%
000822山东海化6.61-11.19+0.02+0.30%25916217118.282.90%
000893亚钾国际56.3329.00+0.17+0.30%7339841409.350.90%
002312川发龙蟒13.6647.33+0.04+0.29%10408441420845.53%
300758七彩化学17.3089.95+0.05+0.29%15931827365.074.35%
300121阳谷华泰13.9037.07+0.04+0.29%718639949.811.67%
002986宇新股份14.18-276.41+0.04+0.28%399895620.651.32%
002440闰土股份14.7357.57+0.04+0.27%861362126792.79.10%
301393昊帆生物51.6240.71+0.14+0.27%46632399.341.11%
688727恒坤新材57.38255.84+0.14+0.24%25992.7214815.185.17%
002805丰元股份16.74-7.72+0.04+0.24%582379715.132.09%
600623华谊集团9.5732.95+0.02+0.21%17792117105.550.95%
300834星辉环材25.5975.40+0.04+0.16%116662969.980.61%
003017大洋生物33.5430.45+0.05+0.15%159485318.662.30%
000985大庆华科21.15-881.92+0.03+0.14%143803032.511.11%
600378昊华科技37.6933.92+0.05+0.13%6605124865.690.62%
603683晶华新材24.76112.15+0.03+0.12%5187412793.641.81%
301256华融化学16.5388.54+0.02+0.12%11092818114.822.31%
603110东方材料16.75756.93+0.02+0.12%558969285.92.78%
688350富淼科技33.89642.56+0.04+0.12%38241.6312942.222.67%
603906龙蟠科技18.68-28.87+0.02+0.11%7364413746.191.30%
603395红四方31.01296.89+0.03+0.10%168995228.712.60%
300796贝斯美10.37-937.89+0.01+0.10%18899819448.995.23%
300487蓝晓科技74.0644.75+0.07+0.09%4694034322.441.52%
300856科思股份14.1553.32+0.01+0.07%356465033.810.78%
920123芭薇股份14.9736.49+0.01+0.07%4624691.350.73%
002915中欣氟材23.58-58.69+0.01+0.04%404489519.3511.40%
301065本立科技24.6337.33+0.01+0.04%98292420.371.14%
603983丸美生物30.3135.06+0.01+0.03%180125464.220.45%
300927江天化学34.9818.57+0.01+0.03%7488526095.445.32%
920159农大科技42.24--+0.01+0.02%113834803.4217.90%
688269凯立新材44.8952.54+0.01+0.02%32678.7214439.242.50%
000881中广核技8.59-24.640.000.00%798796849.440.88%
000990诚志股份8.8893.260.000.00%18248816254.171.50%
600746江苏索普8.0371.300.000.00%651385191.870.56%
002004华邦健康5.54-78.830.000.00%22645512545.11.20%
300135宝利国际4.16737.440.000.00%1174294864.61.27%
002584西陇科学8.99-81.900.000.00%11249510076.542.40%
002588史丹利11.1613.160.000.00%12151113577.471.42%
300261雅本化学7.42-34.380.000.00%15683511601.181.66%
603077和邦生物2.90-264.730.000.00%6658804194094.97.54%
002758浙农股份10.7812.780.000.00%643226933.561.24%
002753永东股份7.9643.650.000.00%478463790.11.97%
920974凯大催化8.7046.210.000.00%179861563.5011.40%
603948建业股份29.9222.25-0.01-0.03%189705659.381.17%
301371敷尔佳24.7027.19-0.01-0.04%118282911.571.52%
301108洁雅股份32.9570.40-0.02-0.06%46631535.940.72%
002895川恒股份42.9820.91-0.03-0.07%10335744369.291.73%
300568星源材质14.22148.50-0.01-0.07%23491933323.581.93%
002455百川股份14.09777.27-0.01-0.07%1156793159683.722.28%
301216万凯新材22.39-100.39-0.02-0.09%11691126123.682.13%
603360百傲化学28.6893.76-0.03-0.10%5925316974.290.84%
300174元力股份17.3425.78-0.02-0.12%8672814945.682.39%
688571杭华股份8.2032.06-0.01-0.12%33386.752732.4450.79%
605399晨光新材16.21-132.15-0.02-0.12%526668486.291.69%
600731湖南海利7.8516.68-0.01-0.13%695625448.291.28%
002092中泰化学7.52-24.11-0.01-0.13%38260228618.781.49%
603213镇洋发展14.0267.05-0.02-0.14%163282286.570.37%
002971和远气体33.6698.89-0.05-0.15%4070213669.362.53%
603260合盛硅业51.12-1706.95-0.08-0.16%7764939786.610.66%
600249两面针5.97159.61-0.01-0.17%373072227.910.68%
688129东来技术23.6532.23-0.04-0.17%13270.293140.5391.10%
603310巍华新材17.6934.27-0.03-0.17%145192565.90.75%
605166聚合顺11.7317.90-0.02-0.17%14405016954.054.58%
301349信德新材46.82255.46-0.08-0.17%126185860.662.58%
600141兴发集团42.8029.77-0.08-0.19%262137112638.62.35%
300886华业香料29.7776.49-0.06-0.20%80782397.381.85%
600135乐凯胶片9.52-57.70-0.02-0.21%7042467181.27%
603276恒兴新材18.6594.93-0.04-0.21%121362255.751.60%
002037保利联合9.18-2310.68-0.02-0.22%298392738.710.62%
002469三维化学9.0221.66-0.02-0.22%958888671.71.52%
000691*ST亚太8.89-35.29-0.02-0.22%769696862.562.38%
002748世龙实业13.2773.88-0.03-0.23%696239191.992.90%
301283聚胶股份50.5326.56-0.12-0.24%68233418.471.49%
603330天洋新材8.03-17.86-0.02-0.25%837836750.971.94%
603026石大胜华66.38-270.77-0.17-0.26%6997746788.63.01%
301209联合化学96.95181.69-0.25-0.26%62485981.910.65%
001358兴欣新材30.5259.10-0.08-0.26%55941704.181.10%
301429森泰股份21.5649.23-0.06-0.28%98912122.712.25%
603823百合花17.7143.98-0.05-0.28%8098714152.061.97%
002802洪汇新材13.9855.69-0.04-0.29%292944081.991.62%
603928兴业股份16.4355.21-0.05-0.30%315505147.311.20%
600352浙江龙盛16.3625.66-0.05-0.30%746796.9123083.12.30%
300041回天新材12.9246.73-0.04-0.31%12843616548.32.36%
002246北化股份21.0856.02-0.07-0.33%21401845435.593.90%
688602康鹏科技8.82-126.77-0.03-0.34%57674.615062.2882.22%
603078江化微25.53108.00-0.09-0.35%17812945505.394.62%
300596利安隆49.9822.75-0.19-0.38%3928119628.841.76%
603120肯特催化44.5545.24-0.17-0.38%120475348.245.33%
920527夜光明18.2952.85-0.07-0.38%1933353.28390.53%
001231农心科技25.8640.01-0.10-0.39%190084902.433.81%
920016中草香料20.0776.01-0.08-0.40%3149633.30230.92%
300243瑞丰高材12.53317.60-0.05-0.40%13336916691.256.86%
603722阿科力39.53-132.03-0.16-0.40%67172653.110.70%
920489佳先股份17.27-637.35-0.07-0.40%144772485.4831.67%
301077星华新材31.1835.35-0.13-0.42%226057004.3112.37%
002917金奥博14.3533.42-0.06-0.42%290734166.831.12%
002068黑猫股份9.34-52.28-0.04-0.43%12090111241.161.64%
301665泰禾股份32.0030.85-0.14-0.44%273668764.817.15%
300665飞鹿股份8.50-13.34-0.04-0.47%532944525.552.44%
688106金宏气体23.35105.45-0.12-0.51%56254.7413073.51.17%
603382海阳科技30.8940.64-0.16-0.52%54891695.521.51%
688716中研股份40.44247.79-0.21-0.52%12522.645051.4151.79%
300067安诺其5.66-121.08-0.03-0.53%55432731419.085.91%
001218丽臣实业26.2625.57-0.14-0.53%119783159.861.29%
002513蓝丰生化7.45-19.34-0.04-0.53%740125500.312.56%
600096云天化44.3114.33-0.24-0.54%809490359594.64.44%
603004鼎龙科技25.5833.87-0.14-0.54%275957043.74.69%
688625呈和科技72.6048.81-0.40-0.55%20692.3915114.111.10%
603010万盛股份12.35210.00-0.07-0.56%9432311666.91.60%
603062麦加芯彩52.0923.81-0.30-0.57%55982916.371.51%
600409三友化工8.6579.03-0.05-0.57%46832240861.952.27%
002669康达新材15.26-54.06-0.09-0.59%8647513147.972.86%
001369双欣环保15.1932.92-0.09-0.59%10448515910.95.20%
300641正丹股份19.9710.09-0.12-0.60%7044014060.871.34%
603737三棵树52.3258.03-0.32-0.61%2333512209.970.32%
301286侨源股份59.36117.96-0.37-0.62%2244213501.521.39%
603065宿迁联盛9.36107.36-0.06-0.64%10573598625.38%
300200高盟新材12.3838.30-0.08-0.64%11759114492.832.77%
002643万润股份17.8864.47-0.12-0.67%19426434568.82.14%
300082奥克股份10.33-217.63-0.07-0.67%840458667.921.24%
605020永和股份30.0226.71-0.21-0.69%10390031278.572.07%
301617博苑股份72.2755.23-0.52-0.71%123998952.5692.34%
920304迪尔化工13.6238.50-0.10-0.73%197202681.7551.45%
603181皇马科技17.6323.08-0.13-0.73%6808911971.821.16%
000930中粮科技6.76132.50-0.05-0.73%16655711261.890.90%
300801泰和科技31.4354.66-0.24-0.76%4228113252.333.09%
603281江瀚新材33.6826.91-0.26-0.77%287469811.030.77%
300910瑞丰新材59.5022.10-0.48-0.80%1877711179.30.90%
300537广信材料26.36-92.37-0.23-0.86%7248419027.724.77%
300481濮阳惠成17.9334.83-0.17-0.94%5630410079.11.94%
000683博源化工9.3232.42-0.09-0.96%54238950486.811.62%
001207联科科技27.6819.80-0.27-0.97%303558343.461.54%
601026道生天合20.5064.22-0.20-0.97%374457671.333.49%
002637赞宇科技14.1140.12-0.14-0.98%657189319.331.48%
300655晶瑞电材18.10-374.27-0.18-0.98%36011065011.733.38%
301069凯盛新材26.0498.75-0.26-0.99%7062418407.041.65%
688116天奈科技47.9966.71-0.49-1.01%61313.6129360.41.67%
603931格林达33.0551.69-0.34-1.02%287339417.4711.44%
300037新宙邦56.9943.34-0.59-1.02%11737166852.432.18%
920866绿亨科技8.6541.76-0.09-1.03%9186795.57380.98%
300429强力新材16.05-47.79-0.17-1.05%17623728154.264.42%
002539云图控股15.9023.70-0.17-1.06%40149363842.294.56%
920832齐鲁华信7.40468.42-0.08-1.07%151751122.4371.23%
000408藏格矿业86.0639.02-0.94-1.08%123733106752.70.79%
603630拉芳家化19.60-6210.62-0.22-1.11%189883727.970.84%
300225*ST金泰5.3291.04-0.06-1.12%1116975996.742.37%
002361神剑股份14.12386.27-0.16-1.12%1309681187519.316.19%
301555惠柏新材38.6348.34-0.44-1.13%3685214179.037.62%
603125常青科技20.0953.88-0.23-1.13%360147218.823.56%
603172万丰股份24.7258.91-0.30-1.20%5200012832.7610.38%
003002壶化股份27.8430.59-0.34-1.21%232066436.971.27%
688550瑞联新材46.4225.96-0.57-1.21%17408.668098.0011.00%
603879永悦科技6.49-16.54-0.08-1.22%836005427.172.33%
920819颖泰生物4.01-12.33-0.05-1.23%740732979.6740.61%
002759天际股份38.02-15.09-0.48-1.25%270834103822.55.41%
301076新瀚新材44.16117.53-0.56-1.25%2746412122.872.50%
600165ST宁科3.91-20.36-0.05-1.26%549722156.270.75%
920471美邦科技16.33-50.17-0.21-1.27%306824995.6225.79%
002741光华科技22.87-87.65-0.30-1.29%17739740280.334.16%
300955嘉亨家化34.96-63.59-0.46-1.30%229158052.992.27%
301037保立佳16.46-31.27-0.22-1.32%106471758.371.57%
300522世名科技12.93811.59-0.18-1.37%431725573.811.64%
301585蓝宇股份31.5849.84-0.44-1.37%92162913.921.35%
301036双乐股份33.4645.76-0.49-1.44%1455548552.07%
603980吉华集团8.1297.17-0.12-1.46%61185750330.279.04%
002407多氟多30.65-148.44-0.46-1.48%387719118498.83.59%
605183确成股份22.6316.84-0.34-1.48%381348601.920.92%
300610晨化股份13.0239.98-0.20-1.51%715849309.424.44%
605366宏柏新材8.77-65.74-0.14-1.57%31306427411.14.68%
603192汇得科技27.1830.90-0.44-1.59%359049778.852.58%
301092争光股份40.5152.04-0.67-1.63%3762515238.446.20%
301220亚香股份37.5432.18-0.63-1.65%140635310.881.81%
301212联盛化学32.13214.86-0.54-1.65%275208846.3912.94%
605008长鸿高科12.861078.48-0.23-1.76%317004087.210.49%
301035润丰股份81.5722.94-1.47-1.77%1692313880.760.60%
920957汉维科技13.02280.86-0.24-1.81%4247555.26530.99%
300637扬帆新材13.49270.60-0.25-1.82%8408311344.73.59%
605566福莱蒽特31.28136.24-0.65-2.04%283378809.992.13%
688758赛分科技20.1867.84-0.42-2.04%24940.375050.2710.84%
920015锦华新材50.4333.29-1.07-2.08%104895302.7832.78%
300054鼎龙股份46.1165.81-0.99-2.10%18137483240.672.46%
300535达威股份22.37-159.73-0.50-2.19%192534310.72.46%
688585上纬新材122.76588.21-2.90-2.31%18597.422813.50.46%
002326永太科技24.54-63.78-0.58-2.31%40506099770.065.01%
300727润禾材料37.6655.77-0.91-2.36%5738721547.583.55%
603968醋化股份15.95-95.39-0.41-2.51%12547919832.916.14%
002409雅克科技95.8549.64-2.51-2.55%9473890806.32.97%
600722金牛化工9.40128.69-0.25-2.59%55116351959.968.10%
000792盐湖股份37.9933.37-1.02-2.61%1105077423392.22.09%
001217华尔泰14.43162.59-0.40-2.70%10028414480.863.05%
920402硅烷科技10.17-66.64-0.29-2.77%825238384.2943.02%
300107建新股份9.38453.19-0.27-2.80%60912658141.8717.54%
301373凌玮科技47.0435.77-1.36-2.81%8390039706.3320.57%
603650彤程新材60.1864.79-1.75-2.83%14453187044.892.35%
688199久日新材29.64-177.57-0.89-2.92%56752.9616814.243.52%
605589圣泉集团33.6227.18-1.11-3.20%20378168615.82.42%
301100风光股份23.07-75.96-0.77-3.23%6434314906.887.35%
600370三房巷2.29-13.46-0.08-3.38%690539.115787.31.77%
300684中石科技57.8553.97-2.05-3.42%10730562120.475.25%
603285键邦股份36.9143.86-1.33-3.48%235618772.423.78%
300236上海新阳80.9798.71-2.98-3.55%7869363869.772.82%
603938三孚股份27.34135.19-1.03-3.63%11963232593.133.13%
300437清水源19.33-121.55-0.77-3.83%39263675373.4122.33%
001328登康口腔38.0336.55-1.53-3.87%165296388.433.59%
603255鼎际得32.21-314.19-1.38-4.11%306589953.345.05%
603067振华股份40.4155.39-1.79-4.24%271534110210.83.82%
600078澄星股份14.09-92.59-0.72-4.86%1312327186945.819.81%
300398飞凯材料31.6454.09-1.78-5.33%568041180740.810.07%
605033美邦股份24.99113.46-1.52-5.73%12666531511.5237.47%
000635英力特9.95-7.97-0.63-5.95%28089228070.587.66%

转至万华化学(600309)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。