中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万华化学(600309)化学原料和化学制品制造业上涨家数:181下跌家数:181平均涨幅:+0.24%平均换手:3.40%总成交额:1109.48亿元
更新时间:2026-02-27 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000731四川美丰7.8957.69+0.72+10.04%58199544431.3510.60%
000510新金路20.41-123.92+1.86+10.03%646803127409.410.66%
002734利民股份22.4825.46+2.04+9.98%693607.1151047.615.97%
603217元利科技28.2629.03+2.51+9.75%6848718611.913.29%
301190善水科技26.7282.09+1.86+7.48%5603714258.123.52%
300848美瑞新材18.2791.65+1.10+6.41%25627147303.8910.12%
600389江山股份30.3027.29+1.78+6.24%21500464920.054.99%
688275万润新能88.05-17.78+5.05+6.08%37000.3131732.814.37%
002470金正大2.98-65.31+0.16+5.67%9878716299897.830.07%
600230沧州大化23.75181.64+1.24+5.51%30961572155.317.48%
603155新亚强21.5872.37+1.03+5.01%16852335359.225.34%
300132青松股份9.6237.22+0.41+4.45%25269123842.814.97%
301395仁信新材16.1675.01+0.67+4.33%550078868.994.32%
002497雅化集团27.5672.77+1.12+4.24%571434154636.95.40%
301292海科新源59.09-72.56+2.40+4.23%14926689392.7217.55%
603585苏利股份23.0836.01+0.93+4.20%7681617422.524.20%
002250联化科技18.9144.03+0.76+4.19%25943648436.952.90%
000545金浦钛业3.49-8.16+0.14+4.18%210394874317.0921.35%
300192科德教育20.9752.58+0.82+4.07%14580030180.314.49%
600714金瑞矿业17.3688.30+0.66+3.95%16203527953.55.62%
000818航锦科技23.83-15.65+0.89+3.88%423669100158.76.44%
603867新化股份37.8835.56+1.40+3.84%24002991556.9811.13%
688357建龙微纳36.8542.40+1.32+3.72%17694.056486.8021.77%
002629仁智股份6.72800.07+0.24+3.70%29917519811.397.07%
002545东方铁塔27.2636.62+0.86+3.26%16178544256.511.43%
002538司尔特8.0031.51+0.25+3.23%48212138298.965.65%
300343ST联创6.85132.87+0.20+3.01%25098617084.952.35%
600800渤海化学4.46-7.34+0.13+3.00%42006818506.223.79%
300740水羊股份24.2062.31+0.65+2.76%11806028416.893.29%
688356键凯科技99.66159.45+2.67+2.75%9948.419841.5791.64%
600426华鲁恒升37.8024.87+1.01+2.75%14784155070.420.70%
600470六国化工7.91-18.71+0.21+2.73%129264610297424.78%
300285国瓷材料37.5661.19+0.96+2.62%554634207949.66.59%
600367红星发展20.8851.26+0.52+2.55%19680540853.886.11%
002057中钢天源11.6937.22+0.29+2.54%20384423605.692.71%
600315上海家化22.31-25.40+0.53+2.43%9606321477.831.43%
001333光华股份27.2126.90+0.64+2.41%179254833.524.07%
000912泸天化4.85-953.34+0.11+2.32%21368310235.141.36%
002919名臣健康27.65-981.46+0.62+2.29%5053613753.251.91%
002810山东赫达19.5241.80+0.43+2.25%10054819455.943.11%
002145钛能化学5.5348.57+0.12+2.22%991355.154718.042.66%
301118恒光股份28.64-357.02+0.62+2.21%4510812775.14.29%
600309万华化学92.0025.95+1.98+2.20%387641357972.41.24%
600075新疆天业6.52169.88+0.14+2.19%22494714370.211.32%
688353华盛锂电109.85-120.05+2.33+2.17%51895.6857326.873.25%
688737中自科技29.34-89.79+0.62+2.16%30698.248789.1932.57%
600486扬农化工78.7425.91+1.62+2.10%3631028540.970.90%
603681永冠新材22.3828.93+0.46+2.10%452029995.282.36%
000525红太阳6.8699.54+0.14+2.08%63992743456.755.76%
002496*ST辉丰1.98-18.70+0.04+2.06%2546945030.182.29%
002136安纳达14.58-41.28+0.28+1.96%21803531776.5510.17%
300798锦鸡股份9.93-253.09+0.19+1.95%46533845823.3412.20%
002125湘潭电化15.0141.41+0.28+1.90%16980325306.22.70%
002170芭田股份14.5815.82+0.27+1.89%41341260265.465.27%
600328中盐化工9.755412.69+0.18+1.88%40518439061.262.76%
002109兴化股份4.41-11.39+0.08+1.85%23198210251.691.82%
600691潞化科技3.34-12.07+0.06+1.83%33096210973.111.39%
300891惠云钛业10.60-222.44+0.19+1.83%19314820762.065.81%
301059金三江15.1350.72+0.27+1.82%7058510622.683.42%
301487盟固利25.31-161.03+0.44+1.77%12823532109.084.70%
000830鲁西化工18.4823.82+0.32+1.76%29391253629.11.54%
300575中旗股份7.00-21.79+0.12+1.74%1051767311.923.07%
300072海新能科4.81-42.96+0.08+1.69%28819213831.241.24%
300055万邦达9.09137.14+0.15+1.68%13069711728.342.07%
002165红宝丽12.83189.19+0.21+1.66%1124945142623.815.46%
603639海利尔14.7726.70+0.24+1.65%286134182.80.84%
601208东材科技34.49152.96+0.56+1.65%1018307333176.410.08%
002258利尔化学16.7228.80+0.27+1.64%16337527342.042.04%
301300远翔新材49.1839.86+0.78+1.61%132706434.43.42%
002211ST宏达3.85-52.62+0.06+1.58%742972872.621.72%
300109新开源20.0540.69+0.31+1.57%8104016100.231.80%
002054德美化工11.7163.19+0.18+1.56%66677578689.4517.35%
000565渝三峡A8.68646.21+0.13+1.52%12261710564.022.83%
003042中农联合18.83-24.12+0.28+1.51%391817309.6093.08%
300804广康生化52.6585.00+0.77+1.48%5806730970.421.12%
002319乐通股份15.20-1686.48+0.22+1.47%405156148.532.03%
000902新洋丰18.2614.54+0.26+1.44%14110325793.721.23%
002386天原股份6.43-25.31+0.09+1.42%32830321027.472.52%
000422湖北宜化18.0549.38+0.25+1.40%53770196740.735.08%
003022联泓新科21.0397.35+0.29+1.40%6340013269.830.48%
603599广信股份15.4619.41+0.21+1.38%17400026613.281.91%
600500中化国际4.66-4.58+0.06+1.30%34661216101.760.97%
603822ST嘉澳107.77-32.80+1.36+1.28%88969462.4711.16%
600423柳化股份4.02523.96+0.05+1.26%1182464716.661.48%
002274华昌化工6.54-364.57+0.08+1.24%993096436.561.06%
300405科隆股份7.42-35.90+0.09+1.23%1293669556.55.91%
002215诺普信11.9417.84+0.14+1.19%21817425774.12.72%
002601龙佰集团22.8842.64+0.26+1.15%37043685505.841.86%
600727鲁北化工8.0863.52+0.09+1.13%20641916694.063.91%
002632道明光学13.8842.19+0.15+1.09%40768856184.317.01%
601678滨化股份5.6151.90+0.06+1.08%56853031842.122.78%
600935华塑股份2.90-30.93+0.03+1.05%3249009423.3510.93%
301518长华化学45.9466.28+0.47+1.03%2845413081.185.32%
688690纳微科技28.3677.06+0.29+1.03%32660.19221.8340.81%
002408齐翔腾达6.06-55.47+0.06+1.00%23383314057.850.85%
688267中触媒30.3026.05+0.29+0.97%29839.819059.1851.69%
600223福瑞达7.3734.99+0.07+0.96%792645842.410.78%
603977国泰集团15.2162.08+0.14+0.93%8569913009.941.38%
920261一诺威16.4821.01+0.15+0.92%221583659.5961.30%
300387富邦科技9.9935.09+0.09+0.91%20489720606.87.09%
301618长联科技52.5499.34+0.47+0.90%52162738.021.57%
002476宝莫股份6.7458.18+0.06+0.90%1076337191.541.76%
688378奥来德40.27488.78+0.35+0.88%60497.7624299.552.51%
002398垒知集团5.8279.84+0.05+0.87%1167726744.242.05%
600955维远股份20.52-53.57+0.17+0.84%368317519.6490.67%
603379三美股份73.0124.64+0.58+0.80%4539333141.940.74%
600610中毅达12.02279.30+0.09+0.75%26215631340.833.70%
301149隆华新材12.4039.50+0.09+0.73%647517969.62.48%
600319亚星化学8.38-22.78+0.06+0.72%293702445.370.76%
300957贝泰妮47.0555.34+0.33+0.71%2669512490.70.63%
300821东岳硅材14.39-596.02+0.10+0.70%52202375010.384.35%
002360同德化工5.84-19.35+0.04+0.69%1370468003.994.18%
603227雪峰科技8.8520.61+0.06+0.68%721976361.530.67%
601568北元集团4.4686.51+0.03+0.68%24409310834.980.61%
002094青岛金王7.63138.99+0.05+0.66%13450010256.21.95%
603916苏博特12.4747.72+0.08+0.65%626057796.041.49%
002749国光股份14.1417.57+0.09+0.64%334014710.890.74%
603790雅运股份25.2584.32+0.16+0.64%4287610860.972.24%
600989宝丰能源23.7016.17+0.15+0.64%36283085565.610.49%
001255博菲电气41.37448.35+0.26+0.63%201948327.952.84%
301238瑞泰新材21.40296.45+0.13+0.61%5808012339.70.79%
002391长青股份6.70-39.03+0.04+0.60%1024786816.332.21%
000707双环科技6.79-46.71+0.04+0.59%838335662.541.81%
603810丰山集团17.2399.97+0.10+0.58%146412504.260.89%
002827高争民爆36.7662.35+0.21+0.57%178366531.870.65%
601065江盐集团8.9019.08+0.05+0.56%643815700.361.55%
002440闰土股份14.7757.72+0.08+0.54%831824122435.18.79%
000920沃顿科技13.3126.01+0.07+0.53%3976952590.84%
301090华润材料7.67-27.43+0.04+0.52%440373359.240.30%
002666德联集团5.8665.58+0.03+0.51%810104723.211.62%
920033康普化学17.6254.92+0.09+0.51%70721236.5250.85%
002809红墙股份13.771176.96+0.07+0.51%11359815496.888.17%
601216君正集团5.9614.96+0.03+0.51%57000134025.780.68%
000553安道麦A6.20-9.71+0.03+0.49%611253774.660.28%
002226江南化工6.2020.39+0.03+0.49%16731710376.80.63%
300505川金诺36.7427.29+0.17+0.46%500478184989.223.03%
002942新农股份22.6740.77+0.10+0.44%199824496.321.46%
300019硅宝科技23.0229.36+0.10+0.44%9757622465.082.89%
603378亚士创能7.05-4.86+0.03+0.43%659544645.071.54%
002805丰元股份16.77-7.74+0.07+0.42%562069375.022.02%
000953河化股份7.49347.24+0.03+0.40%694955195.21.90%
000893亚钾国际56.3829.02+0.22+0.39%6960839273.350.86%
002783凯龙股份10.3030.03+0.04+0.39%806288278.91.76%
688157松井股份39.13151.81+0.15+0.38%14471.615638.9120.93%
603041美思德13.7079.24+0.05+0.37%259983566.961.42%
300721怡达股份16.92-29.45+0.06+0.36%7999713356.155.78%
603086先达股份8.6122.85+0.03+0.35%775876660.51.78%
603193润本股份23.4031.01+0.08+0.34%56721326.70.55%
603605珀莱雅70.9817.81+0.23+0.33%1770412549.170.45%
600844金煤科技3.24-16.66+0.01+0.31%1112763587.981.35%
000822山东海化6.61-11.19+0.02+0.30%24775716364.112.77%
002648卫星化学23.2412.76+0.07+0.30%34443680103.381.02%
002442龙星科技6.7037.06+0.02+0.30%558553729.91.13%
688639华恒生物35.5447.47+0.10+0.28%28498.1910106.841.14%
002909集泰股份7.675557.56+0.02+0.26%485733711.181.28%
300214日科化学7.70-303.02+0.02+0.26%909786996.3511.96%
300135宝利国际4.17739.21+0.01+0.24%1127914671.311.22%
920519万德股份12.8570.13+0.03+0.23%7468960.15851.19%
301393昊帆生物51.6040.69+0.12+0.23%42952209.311.02%
301216万凯新材22.46-100.70+0.05+0.22%11025124628.232.01%
002312川发龙蟒13.6547.29+0.03+0.22%992620.9135502.55.27%
688727恒坤新材57.36255.75+0.12+0.21%23210.2213215.384.62%
600623华谊集团9.5732.95+0.02+0.21%16927816278.820.90%
301065本立科技24.6737.39+0.05+0.20%95152342.951.10%
688269凯立新材44.9752.64+0.09+0.20%31769.0114030.212.43%
002588史丹利11.1813.18+0.02+0.18%11373012708.521.32%
300758七彩化学17.2889.85+0.03+0.17%15037825819.954.11%
603188亚邦股份5.82-14.44+0.01+0.17%24924114487.24.37%
603395红四方31.03297.08+0.05+0.16%162795036.372.50%
000301东方盛虹13.00-114.39+0.02+0.15%26355734144.170.40%
600596新安股份13.65-1857.31+0.02+0.15%25923235602.111.92%
920123芭薇股份14.9836.51+0.02+0.13%4509674.15290.71%
688359三孚新科87.98-350.61+0.11+0.13%24632.4521423.622.51%
003017大洋生物33.5330.44+0.04+0.12%144164805.092.08%
300834星辉环材25.5875.37+0.03+0.12%109562788.330.57%
002584西陇科学9.00-81.99+0.01+0.11%1094309800.862.34%
002758浙农股份10.7912.79+0.01+0.09%596956434.221.15%
600160巨化股份41.3428.19+0.03+0.07%18590177291.080.69%
300121阳谷华泰13.8736.99+0.01+0.07%674449336.041.57%
300856科思股份14.1553.32+0.01+0.07%346634894.690.75%
002096易普力14.2921.28+0.01+0.07%457686534.40.37%
000990诚志股份8.8893.260.000.00%16393114607.261.35%
600618氯碱化工15.8123.040.000.00%13729421642.771.83%
600249两面针5.98159.880.000.00%345362062.210.63%
002453华软科技6.31-16.030.000.00%982406173.641.60%
002469三维化学9.0421.710.000.00%829577503.941.32%
300261雅本化学7.42-34.380.000.00%14934611045.371.58%
603077和邦生物2.90-264.730.000.00%6469839188620.47.33%
002753永东股份7.9643.650.000.00%453913594.981.87%
603983丸美生物30.3035.040.000.00%153234649.450.38%
603906龙蟠科技18.66-28.840.000.00%6933212941.31.23%
920974凯大催化8.7046.210.000.00%164401429.0321.28%
301108洁雅股份32.9770.440.000.00%44501465.710.69%
002915中欣氟材23.56-58.64-0.01-0.04%377508883.681.31%
000985大庆华科21.11-880.25-0.01-0.05%131802779.381.02%
300741华宝股份18.35-28.36-0.01-0.05%191733506.030.31%
300796贝斯美10.35-936.08-0.01-0.10%18421718953.585.10%
000691*ST亚太8.90-35.33-0.01-0.11%728956500.012.25%
000881中广核技8.58-24.61-0.01-0.12%746276398.570.83%
301371敷尔佳24.6827.17-0.03-0.12%111542745.281.43%
688571杭华股份8.2032.06-0.01-0.12%31527.762579.9210.74%
600731湖南海利7.8516.68-0.01-0.13%645675056.221.19%
603026石大胜华66.46-271.10-0.09-0.14%6688644734.12.87%
300568星源材质14.21148.39-0.02-0.14%22255431565.641.83%
920159农大科技42.17---0.06-0.14%110714672.0497.69%
002971和远气体33.6698.89-0.05-0.15%3861312967.572.40%
603260合盛硅业51.12-1706.95-0.08-0.16%7393937890.610.63%
603310巍华新材17.6934.27-0.03-0.17%137222424.940.71%
002004华邦健康5.53-78.69-0.01-0.18%20798011520.741.11%
600352浙江龙盛16.3825.69-0.03-0.18%717927.1118357.12.21%
605399晨光新材16.20-132.07-0.03-0.18%496888003.861.59%
600378昊华科技37.5733.81-0.07-0.19%6077222877.650.57%
001231农心科技25.9140.09-0.05-0.19%175374521.423.51%
300886华业香料29.7776.49-0.06-0.20%77302293.731.77%
603683晶华新材24.68111.79-0.05-0.20%4913412116.631.71%
603360百傲化学28.6593.66-0.06-0.21%5575315971.440.79%
300487蓝晓科技73.8344.61-0.16-0.22%4431332380.061.44%
002037保利联合9.18-2310.68-0.02-0.22%267782457.730.55%
603722阿科力39.60-132.26-0.09-0.23%61232418.320.64%
300174元力股份17.3225.75-0.04-0.23%8119413986.192.24%
600746江苏索普8.0171.12-0.02-0.25%599164773.210.51%
688129东来技术23.6332.21-0.06-0.25%12514.982961.8421.04%
002591恒大高新7.80-86.30-0.02-0.26%495283852.292.22%
600273嘉化能源11.4814.98-0.03-0.26%13316015345.380.98%
688625呈和科技72.8048.94-0.20-0.27%19510.914256.611.04%
301283聚胶股份50.5126.55-0.14-0.28%62193113.531.36%
301286侨源股份59.56118.36-0.17-0.28%2097412629.471.30%
603213镇洋发展14.0066.95-0.04-0.28%140381965.640.32%
002802洪汇新材13.9855.69-0.04-0.29%267003719.431.48%
603110东方材料16.68753.77-0.05-0.30%526358740.5292.62%
603948建业股份29.8422.19-0.09-0.30%178045311.011.10%
600135乐凯胶片9.51-57.64-0.03-0.31%685766542.241.24%
300596利安隆50.0122.76-0.16-0.32%3624618111.891.63%
920527夜光明18.3052.88-0.06-0.33%1870341.87110.52%
603823百合花17.7043.96-0.06-0.34%7508113104.41.83%
300927江天化学34.8518.50-0.12-0.34%7060524599.25.01%
002917金奥博14.3633.44-0.05-0.35%276543963.11.06%
002895川恒股份42.8620.85-0.15-0.35%9806442098.91.64%
301429森泰股份21.5449.18-0.08-0.37%95672052.852.17%
002092中泰化学7.50-24.05-0.03-0.40%34595125859.821.34%
920489佳先股份17.27-637.35-0.07-0.40%137692363.3541.59%
600141兴发集团42.6929.70-0.19-0.44%250811107795.12.25%
603120肯特催化44.5245.21-0.20-0.45%112865008.964.99%
001358兴欣新材30.4658.99-0.14-0.46%53341624.781.05%
603078江化微25.50107.87-0.12-0.47%17049543557.024.42%
300243瑞丰高材12.52317.35-0.06-0.48%12966216226.666.67%
301256华融化学16.4388.00-0.08-0.48%9616115673.692.00%
603928兴业股份16.4055.11-0.08-0.49%299964892.151.14%
001218丽臣实业26.2725.57-0.13-0.49%110792923.611.19%
920016中草香料20.0575.93-0.10-0.50%2796562.51930.82%
603330天洋新材8.01-17.82-0.04-0.50%786636339.91.82%
301665泰禾股份31.9830.83-0.16-0.50%2650484896.93%
001369双欣环保15.2032.94-0.08-0.52%10008415242.294.98%
002748世龙实业13.2373.66-0.07-0.53%655738654.882.73%
300067安诺其5.66-121.08-0.03-0.53%52067229514.285.55%
603281江瀚新材33.7626.98-0.18-0.53%278609512.290.75%
002068黑猫股份9.33-52.23-0.05-0.53%11455510648.421.56%
603276恒兴新材18.5994.62-0.10-0.54%115342143.681.52%
301349信德新材46.64254.48-0.26-0.55%117095435.422.39%
688602康鹏科技8.80-126.48-0.05-0.56%52744.534627.6552.03%
688716中研股份40.42247.67-0.23-0.57%11116.64482.5441.59%
688350富淼科技33.65638.01-0.20-0.59%36499.7712353.062.55%
002643万润股份17.8964.51-0.11-0.61%18545432992.742.04%
002246北化股份21.0255.86-0.13-0.61%20761144086.333.78%
300041回天新材12.8846.59-0.08-0.62%11840215253.292.18%
603065宿迁联盛9.36107.36-0.06-0.64%1008529405.245.13%
688106金宏气体23.32105.31-0.15-0.64%52436.0412182.41.09%
603382海阳科技30.8540.58-0.20-0.64%50471559.121.39%
603737三棵树52.3058.01-0.34-0.65%2125111120.450.29%
002513蓝丰生化7.44-19.32-0.05-0.67%696875178.492.41%
301077星华新材31.1035.26-0.21-0.67%215246667.352.26%
300082奥克股份10.33-217.63-0.07-0.67%802328274.031.18%
605166聚合顺11.6717.81-0.08-0.68%13822316271.654.39%
300665飞鹿股份8.48-13.31-0.06-0.70%480554080.992.20%
603010万盛股份12.33209.66-0.09-0.72%8424610426.641.43%
603062麦加芯彩52.0123.78-0.38-0.73%51772697.281.40%
605020永和股份30.0126.70-0.22-0.73%10110630439.792.01%
000930中粮科技6.76132.50-0.05-0.73%15683710605.080.84%
603004鼎龙科技25.5333.80-0.19-0.74%257556573.384.37%
300641正丹股份19.9410.08-0.15-0.75%6719813413.721.28%
300955嘉亨家化35.14-63.92-0.28-0.79%205677232.482.04%
920304迪尔化工13.6138.47-0.11-0.80%184732511.971.35%
600409三友化工8.6378.84-0.07-0.80%45388639612.932.20%
301617博苑股份72.1955.17-0.60-0.82%113988228.12.15%
600096云天化44.1814.29-0.37-0.83%786350349359.84.31%
002669康达新材15.22-53.92-0.13-0.85%8067512263.932.67%
300200高盟新材12.3538.21-0.11-0.88%11048113613.92.61%
688116天奈科技48.0566.79-0.43-0.89%58664.1828087.631.60%
603181皇马科技17.6023.05-0.16-0.90%6262811011.481.06%
002986宇新股份14.01-273.10-0.13-0.92%320464497.591.06%
300801泰和科技31.3754.56-0.30-0.95%3891412195.712.84%
603630拉芳家化19.63-6220.13-0.19-0.96%169013318.860.75%
001207联科科技27.6819.80-0.27-0.97%292218029.741.48%
601026道生天合20.5064.22-0.20-0.97%359737369.573.36%
002539云图控股15.9123.72-0.16-1.00%38503861222.44.37%
300910瑞丰新材59.3622.05-0.62-1.03%1772810556.70.85%
000408藏格矿业86.0839.03-0.92-1.06%117447101335.60.75%
300655晶瑞电材18.08-373.85-0.20-1.09%34201661736.263.21%
301069凯盛新材26.0198.64-0.29-1.10%6653617343.641.56%
688550瑞联新材46.4725.99-0.52-1.11%16414.687636.2990.94%
300225*ST金泰5.3291.04-0.06-1.12%1092245865.152.31%
002637赞宇科技14.0940.06-0.16-1.12%636709030.6091.44%
301209联合化学96.10180.09-1.10-1.13%56285383.620.59%
920866绿亨科技8.6441.71-0.10-1.14%8217711.70740.88%
000683博源化工9.3032.35-0.11-1.17%50494147001.731.51%
301555惠柏新材38.6148.31-0.46-1.18%3499313461.367.24%
603125常青科技20.0853.85-0.24-1.18%342036855.113.38%
002361神剑股份14.11386.00-0.17-1.19%125569017989615.52%
300537广信材料26.27-92.06-0.32-1.20%6768017761.14.46%
603879永悦科技6.49-16.54-0.08-1.22%785145097.032.18%
603931格林达32.9851.58-0.41-1.23%275059011.941.38%
920819颖泰生物4.01-12.33-0.05-1.23%709172853.1060.59%
600165ST宁科3.91-20.36-0.05-1.26%498991958.310.68%
300481濮阳惠成17.8734.72-0.23-1.27%538159633.2711.86%
300429强力新材16.01-47.67-0.21-1.29%16332626083.774.10%
301076新瀚新材44.14117.47-0.58-1.30%2616211547.712.38%
002759天际股份38.00-15.08-0.50-1.30%25615698245.295.11%
603172万丰股份24.6958.84-0.33-1.32%5007612356.9710.00%
920832齐鲁华信7.38467.15-0.10-1.34%136321008.3761.11%
605366宏柏新材8.79-65.88-0.12-1.35%29861726144.754.46%
920957汉维科技13.08282.15-0.18-1.36%3567466.40480.84%
301220亚香股份37.6532.28-0.52-1.36%110424175.961.42%
301037保立佳16.45-31.25-0.23-1.38%97011602.981.43%
301585蓝宇股份31.5749.82-0.45-1.41%89732837.181.32%
300037新宙邦56.7743.17-0.81-1.41%104665596411.94%
301092争光股份40.5852.13-0.60-1.46%3661514828.626.04%
002741光华科技22.83-87.50-0.34-1.47%16948138470.693.98%
603192汇得科技27.2030.92-0.42-1.52%349579521.4092.51%
300522世名科技12.91810.34-0.20-1.53%420115423.761.60%
003002壶化股份27.7430.48-0.44-1.56%219676092.451.20%
920471美邦科技16.27-49.98-0.27-1.63%297574844.6175.61%
301036双乐股份33.3945.66-0.56-1.65%137404582.391.95%
300610晨化股份13.0039.92-0.22-1.66%671568733.194.17%
603980吉华集团8.1096.93-0.14-1.70%59457448929.268.78%
301212联盛化学32.11214.72-0.56-1.71%260538375.292.78%
300637扬帆新材13.50270.80-0.24-1.75%7723310420.383.29%
301035润丰股份81.5822.95-1.46-1.76%1562012818.150.56%
002455百川股份13.85764.03-0.25-1.77%1103681152258.421.26%
002407多氟多30.54-147.91-0.57-1.83%362663110832.43.36%
605008长鸿高科12.851077.64-0.24-1.83%293293782.470.45%
605183确成股份22.5416.77-0.43-1.87%358738091.440.87%
688758赛分科技20.2167.94-0.39-1.89%23729.494805.4490.80%
688585上纬新材122.84588.59-2.82-2.24%17954.8222024.190.45%
920015锦华新材50.2933.20-1.21-2.35%100905101.9122.67%
603968醋化股份15.97-95.51-0.39-2.38%11866918745.585.80%
300535达威股份22.32-159.37-0.55-2.40%173903893.962.23%
300727润禾材料37.6355.73-0.94-2.44%5493420624.513.39%
002409雅克科技95.9049.67-2.46-2.50%8996986234.512.82%
001217华尔泰14.45162.81-0.38-2.56%9358613513.992.85%
300054鼎龙股份45.8865.48-1.22-2.59%171469786892.33%
300107建新股份9.40454.16-0.25-2.59%59038756384.2517.00%
600722金牛化工9.39128.56-0.26-2.69%51594848658.387.58%
001328登康口腔38.4937.00-1.07-2.70%115154470.972.50%
002326永太科技24.42-63.47-0.70-2.79%38095893861.294.71%
000792盐湖股份37.9033.29-1.11-2.85%1050853402799.21.99%
605566福莱蒽特31.00135.02-0.93-2.91%267738323.522.01%
603650彤程新材60.1264.73-1.81-2.92%13901983729.722.26%
920402硅烷科技10.15-66.50-0.31-2.96%797098098.3292.92%
605589圣泉集团33.6427.20-1.09-3.14%19470665562.692.31%
301100风光股份23.08-75.99-0.76-3.19%6198914363.77.08%
688199久日新材29.55-177.04-0.98-3.21%54452.9916133.293.38%
301373凌玮科技46.7935.58-1.61-3.33%8098938338.2419.86%
600370三房巷2.29-13.46-0.08-3.38%66901315294.51.72%
300236上海新阳81.0298.77-2.93-3.49%7438560378.652.67%
603938三孚股份27.37135.33-1.00-3.52%11264430680.982.94%
603285键邦股份36.8943.83-1.35-3.53%228338503.5693.67%
603067振华股份40.6655.73-1.54-3.65%258550104957.73.64%
300684中石科技57.6653.80-2.24-3.74%10145758738.854.97%
603255鼎际得32.23-314.39-1.36-4.05%286639310.34.72%
605033美邦股份25.38115.23-1.13-4.26%11723029141.6434.68%
300437清水源19.22-120.85-0.88-4.38%37786972527.4821.49%
300398飞凯材料31.7454.27-1.68-5.03%5406621720569.59%
600078澄星股份14.05-92.32-0.76-5.13%1283551182893.319.37%
000635英力特9.93-7.95-0.65-6.14%25980525973.427.08%

转至万华化学(600309)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。