|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万华化学(600309)化学原料和化学制品制造业上涨家数:187下跌家数:183平均涨幅:+0.28%平均换手:4.02%总成交额:1415.76亿元 更新时间：2026-05-15 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 298771 | 86594.71 | 21.60% | | 301118 | 恒光股份 | 36.86 | 932.00 | +4.39 | +13.52% | 183657 | 67643.14 | 17.47% | | 601678 | 滨化股份 | 5.81 | 43.34 | +0.53 | +10.04% | 930214 | 54045.43 | 4.55% | | 002407 | 多氟多 | 36.47 | 82.92 | +3.32 | +10.02% | 1503169 | 545642.3 | 13.93% | | 001333 | 光华股份 | 26.05 | 29.03 | +2.37 | +10.01% | 86056 | 21881.92 | 19.56% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 412454 | 123473.9 | 10.70% | | 002915 | 中欣氟材 | 23.11 | 723.08 | +2.10 | +10.00% | 75389 | 17422.34 | 2.62% | | 603310 | 巍华新材 | 17.57 | 34.30 | +1.52 | +9.47% | 180966 | 31524.27 | 9.33% | | 600078 | 澄星股份 | 15.50 | 145.75 | +0.99 | +6.82% | 612143 | 93183.44 | 9.24% | | 920015 | 锦华新材 | 48.08 | 37.58 | +3.07 | +6.82% | 55935 | 26595.28 | 13.98% | | 002326 | 永太科技 | 23.48 | 452.67 | +1.48 | +6.73% | 656511 | 153529.9 | 8.12% | | 300107 | 建新股份 | 7.64 | -188.77 | +0.48 | +6.70% | 388270 | 29656.6 | 11.16% | | 920471 | 美邦科技 | 15.59 | -65.80 | +0.91 | +6.20% | 90868 | 14317.73 | 17.14% | | 002971 | 和远气体 | 39.78 | 158.40 | +2.32 | +6.19% | 288481 | 107532.8 | 18.44% | | 300429 | 强力新材 | 15.35 | -54.97 | +0.88 | +6.08% | 436915 | 66209.42 | 10.88% | | 300801 | 泰和科技 | 30.54 | 50.37 | +1.66 | +5.75% | 117626 | 35741.34 | 8.58% | | 603217 | 元利科技 | 32.15 | 32.28 | +1.66 | +5.44% | 89576 | 28287.32 | 4.30% | | 688716 | 中研股份 | 38.55 | 3367.60 | +1.99 | +5.44% | 65094.55 | 25111.52 | 9.31% | | 301076 | 新瀚新材 | 43.40 | 114.71 | +2.24 | +5.44% | 109135 | 47691.88 | 9.94% | | 688129 | 东来技术 | 30.44 | 35.89 | +1.48 | +5.11% | 23925.05 | 7253.793 | 1.99% | | 603931 | 格林达 | 46.22 | 76.86 | +2.21 | +5.02% | 85679 | 39631.73 | 4.29% | | 603722 | 阿科力 | 41.37 | -93.21 | +1.97 | +5.00% | 24927 | 10201.77 | 2.60% | | 301069 | 凯盛新材 | 23.46 | 76.48 | +1.09 | +4.87% | 242603 | 57406.96 | 5.68% | | 002643 | 万润股份 | 18.17 | 57.35 | +0.83 | +4.79% | 400094 | 71905.14 | 4.40% | | 688585 | 上纬新材 | 137.15 | -2455.05 | +5.98 | +4.56% | 74623.52 | 103084.5 | 1.85% | | 300927 | 江天化学 | 29.23 | 133.63 | +1.25 | +4.47% | 127622 | 37840.59 | 9.06% | | 600160 | 巨化股份 | 36.09 | 23.46 | +1.53 | +4.43% | 969346 | 356772.4 | 3.59% | | 002637 | 赞宇科技 | 13.25 | 31.03 | +0.54 | +4.25% | 312321 | 41102.6 | 7.17% | | 920489 | 佳先股份 | 16.05 | -279.89 | +0.65 | +4.22% | 54996 | 8901.832 | 6.33% | | 002068 | 黑猫股份 | 9.98 | -14.03 | +0.40 | +4.18% | 344120 | 34080.61 | 4.68% | | 600610 | 中毅达 | 10.24 | 197.85 | +0.39 | +3.96% | 542165 | 56068.34 | 7.65% | | 002648 | 卫星化学 | 28.12 | 16.17 | +1.04 | +3.84% | 669697 | 187984 | 1.99% | | 002165 | 红宝丽 | 9.75 | -250.00 | +0.36 | +3.83% | 2207597 | 216853 | 30.34% | | 300848 | 美瑞新材 | 16.96 | 79.75 | +0.62 | +3.79% | 100860 | 17121.38 | 3.98% | | 603227 | 雪峰科技 | 8.89 | 19.62 | +0.32 | +3.73% | 358551 | 31710.52 | 3.35% | | 301683 | 慧谷新材 | 135.91 | 40.60 | +4.87 | +3.72% | 22098 | 29576.65 | 15.49% | | 603172 | 万丰股份 | 22.97 | 59.09 | +0.79 | +3.56% | 39808 | 9089.18 | 2.98% | | 603790 | 雅运股份 | 29.10 | 68.67 | +0.97 | +3.45% | 58581 | 17034.01 | 3.06% | | 603026 | 石大胜华 | 100.65 | 71.83 | +3.25 | +3.34% | 167377 | 168498.7 | 7.19% | | 688639 | 华恒生物 | 26.90 | 54.52 | +0.80 | +3.07% | 67571.86 | 18109.96 | 2.70% | | 300343 | ST联创 | 7.31 | 185.12 | +0.21 | +2.96% | 285123 | 20729.11 | 2.68% | | 600367 | 红星发展 | 24.85 | 91.97 | +0.71 | +2.94% | 350550 | 88907.27 | 10.89% | | 002361 | 神剑股份 | 19.27 | -4776.02 | +0.55 | +2.94% | 1548443 | 291363.5 | 19.14% | | 688199 | 久日新材 | 29.54 | 98.54 | +0.81 | +2.82% | 67950.71 | 20324.71 | 4.21% | | 003017 | 大洋生物 | 33.34 | 27.62 | +0.91 | +2.81% | 79313 | 26862.47 | 11.45% | | 300200 | 高盟新材 | 11.45 | 54.83 | +0.31 | +2.78% | 422735 | 48189.04 | 9.94% | | 600935 | 华塑股份 | 2.68 | -84.66 | +0.07 | +2.68% | 618727 | 16793.05 | 1.76% | | 300821 | 东岳硅材 | 15.83 | 137.75 | +0.41 | +2.66% | 952363.1 | 151103.1 | 7.94% | | 000691 | *ST亚太 | 8.70 | -182.19 | +0.22 | +2.59% | 86667 | 7550.63 | 2.68% | | 688727 | 恒坤新材 | 60.51 | 285.79 | +1.51 | +2.56% | 82153.63 | 50060.25 | 16.35% | | 600618 | 氯碱化工 | 12.60 | 17.41 | +0.31 | +2.52% | 279718 | 35986.92 | 3.73% | | 603041 | 美思德 | 14.26 | 44.40 | +0.35 | +2.52% | 38612 | 5497.96 | 2.11% | | 300236 | 上海新阳 | 98.06 | 87.01 | +2.36 | +2.47% | 174338 | 172510.8 | 6.26% | | 688116 | 天奈科技 | 41.35 | 67.05 | +0.99 | +2.45% | 121261.6 | 50238.44 | 3.31% | | 002759 | 天际股份 | 36.54 | 60.80 | +0.87 | +2.44% | 575691 | 213700.1 | 11.49% | | 300955 | 嘉亨家化 | 41.24 | -194.04 | +0.98 | +2.43% | 39446 | 16480.76 | 3.91% | | 301487 | 盟固利 | 25.35 | 166.23 | +0.60 | +2.42% | 162637 | 41270.57 | 5.96% | | 603155 | 新亚强 | 19.55 | 72.63 | +0.46 | +2.41% | 89994 | 17584.38 | 2.85% | | 300834 | 星辉环材 | 48.03 | 176.24 | +1.13 | +2.41% | 45844 | 21878.78 | 2.39% | | 603125 | 常青科技 | 25.37 | 50.33 | +0.57 | +2.30% | 82736 | 21112.48 | 2.04% | | 300610 | 晨化股份 | 12.53 | 41.56 | +0.28 | +2.29% | 90441 | 11508.49 | 5.40% | | 600075 | 新疆天业 | 6.27 | -108.22 | +0.14 | +2.28% | 219249 | 13685.59 | 1.28% | | 301292 | 海科新源 | 82.62 | 576.13 | +1.81 | +2.24% | 93226 | 76910.07 | 10.94% | | 920078 | 族兴新材 | 32.01 | 54.20 | +0.67 | +2.14% | 36041 | 11620.19 | 17.41% | | 301555 | 惠柏新材 | 40.07 | 47.64 | +0.83 | +2.12% | 55614 | 22496.44 | 11.50% | | 603379 | 三美股份 | 62.31 | 17.56 | +1.29 | +2.11% | 217733 | 139643.7 | 3.57% | | 603062 | 麦加芯彩 | 54.04 | 34.30 | +1.11 | +2.10% | 13869 | 7498.33 | 3.74% | | 603928 | 兴业股份 | 16.86 | 36.72 | +0.34 | +2.06% | 80341 | 13601.93 | 3.07% | | 002919 | 名臣健康 | 26.89 | 289.37 | +0.50 | +1.89% | 89394 | 23700.77 | 3.38% | | 300655 | 晶瑞电材 | 16.22 | 154.64 | +0.30 | +1.88% | 746508 | 123259 | 7.00% | | 000953 | 河化股份 | 7.09 | 424.38 | +0.13 | +1.87% | 71475 | 5049.01 | 1.95% | | 002584 | 西陇科学 | 8.19 | -66.43 | +0.15 | +1.87% | 235569 | 19322.12 | 5.03% | | 688353 | 华盛锂电 | 102.47 | 106.58 | +1.81 | +1.80% | 48056.67 | 49460.8 | 3.01% | | 301216 | 万凯新材 | 28.75 | 33.23 | +0.50 | +1.77% | 93203 | 26716.25 | 1.70% | | 600844 | 金煤科技 | 3.48 | -24.55 | +0.06 | +1.75% | 327855 | 11397.13 | 3.98% | | 600423 | *ST柳化 | 2.93 | -96.79 | +0.05 | +1.74% | 103591 | 3036.99 | 1.30% | | 301518 | 长华化学 | 35.84 | 57.20 | +0.59 | +1.67% | 17028 | 6140.6 | 3.19% | | 603120 | 肯特催化 | 53.23 | 57.12 | +0.85 | +1.62% | 60053 | 32016.68 | 15.85% | | 688106 | 金宏气体 | 31.67 | 182.18 | +0.50 | +1.60% | 517749.2 | 160989.3 | 9.70% | | 300041 | 回天新材 | 12.38 | 31.07 | +0.19 | +1.56% | 256064 | 31649.9 | 4.71% | | 603650 | 彤程新材 | 57.50 | 60.59 | +0.88 | +1.55% | 212145 | 123127.9 | 3.45% | | 603181 | 皇马科技 | 15.07 | 19.84 | +0.23 | +1.55% | 97889 | 14811.63 | 1.66% | | 301393 | 昊帆生物 | 58.44 | 55.71 | +0.89 | +1.55% | 26036 | 15322.89 | 6.18% | | 600727 | 鲁北化工 | 8.54 | 76.74 | +0.13 | +1.55% | 369437 | 31945.28 | 6.99% | | 300225 | *ST金泰 | 7.39 | 136.87 | +0.11 | +1.51% | 203663 | 15040.19 | 4.31% | | 300665 | 飞鹿股份 | 10.11 | -10.59 | +0.15 | +1.51% | 227185 | 23140.08 | 10.42% | | 301100 | 风光股份 | 18.40 | -96.16 | +0.27 | +1.49% | 25852 | 4806.21 | 2.95% | | 605166 | 聚合顺 | 11.53 | 36.98 | +0.16 | +1.41% | 59954 | 6919.59 | 1.90% | | 000422 | 湖北宜化 | 15.40 | 19.55 | +0.21 | +1.38% | 315846 | 48951.52 | 2.99% | | 688269 | 凯立新材 | 43.17 | 41.64 | +0.57 | +1.34% | 26666.77 | 11505.1 | 2.04% | | 300505 | 川金诺 | 24.65 | 16.02 | +0.32 | +1.32% | 192952 | 48502.59 | 8.88% | | 600378 | 昊华科技 | 37.14 | 30.56 | +0.48 | +1.31% | 328383 | 122893.8 | 3.06% | | 301092 | 争光股份 | 41.10 | 59.00 | +0.53 | +1.31% | 36144 | 14901.22 | 5.93% | | 600800 | 渤海化学 | 4.66 | -8.34 | +0.06 | +1.30% | 409130 | 19023.74 | 3.69% | | 300596 | 利安隆 | 46.15 | 20.35 | +0.58 | +1.27% | 77601 | 35947.28 | 3.45% | | 002496 | *ST辉丰 | 2.40 | -15.77 | +0.03 | +1.27% | 205211 | 4925.23 | 1.74% | | 688737 | 中自科技 | 28.93 | -56.97 | +0.36 | +1.26% | 18585.23 | 5382.626 | 1.55% | | 000893 | 亚钾国际 | 51.29 | 26.03 | +0.63 | +1.24% | 99366 | 50852.52 | 1.22% | | 603188 | 亚邦股份 | 5.15 | -65.58 | +0.06 | +1.18% | 143870 | 7472.311 | 2.52% | | 603285 | 键邦股份 | 50.38 | 61.54 | +0.58 | +1.16% | 41518 | 21303.67 | 6.66% | | 000830 | 鲁西化工 | 15.07 | 30.80 | +0.17 | +1.14% | 274769 | 41528.6 | 1.44% | | 603067 | 振华股份 | 39.56 | 45.06 | +0.44 | +1.12% | 329489 | 133120.1 | 4.36% | | 600426 | 华鲁恒升 | 34.35 | 19.51 | +0.38 | +1.12% | 214012 | 73560.38 | 1.01% | | 301283 | 聚胶股份 | 49.03 | 20.18 | +0.54 | +1.11% | 17753 | 8735.77 | 2.81% | | 300637 | 扬帆新材 | 11.17 | 1327.23 | +0.12 | +1.09% | 59028 | 6622.08 | 2.52% | | 920159 | 农大科技 | 40.18 | 20.14 | +0.43 | +1.08% | 10858 | 4384.188 | 7.54% | | 300054 | 鼎龙股份 | 70.23 | 80.20 | +0.75 | +1.08% | 444491 | 315698.5 | 6.02% | | 605566 | 福莱蒽特 | 35.59 | 84.46 | +0.38 | +1.08% | 41848 | 15018.49 | 3.14% | | 301059 | 金三江 | 15.93 | 44.02 | +0.17 | +1.08% | 64607 | 10307.21 | 3.13% | | 002513 | 蓝丰生化 | 6.57 | -13.47 | +0.07 | +1.08% | 65609 | 4333.44 | 2.27% | | 920866 | 绿亨科技 | 7.59 | 38.18 | +0.08 | +1.07% | 9577 | 726.3066 | 0.84% | | 301077 | 星华新材 | 30.39 | 40.38 | +0.32 | +1.06% | 29614 | 8983.38 | 3.10% | | 920957 | 汉维科技 | 11.64 | 146.55 | +0.12 | +1.04% | 4314 | 502.4435 | 1.01% | | 300758 | 七彩化学 | 14.60 | 126.18 | +0.15 | +1.04% | 271763 | 39649.63 | 7.55% | | 300575 | 中旗股份 | 6.90 | -21.11 | +0.07 | +1.02% | 171776 | 11725.02 | 5.01% | | 002109 | ST兴化 | 2.98 | -9.37 | +0.03 | +1.02% | 273649 | 8160.12 | 2.14% | | 605399 | 晨光新材 | 15.37 | -43.96 | +0.15 | +0.99% | 226890 | 34940.35 | 7.28% | | 603004 | 鼎龙科技 | 20.80 | 34.52 | +0.20 | +0.97% | 17453 | 3636.83 | 2.96% | | 688275 | 万润新能 | 148.96 | 190.79 | +1.43 | +0.97% | 51252.25 | 76211.11 | 4.06% | | 300641 | 正丹股份 | 16.68 | 22.32 | +0.16 | +0.97% | 74042 | 12392.15 | 1.41% | | 603980 | 吉华集团 | 6.27 | 45.47 | +0.06 | +0.97% | 153025 | 9654.07 | 2.26% | | 600722 | 金牛化工 | 12.65 | 180.93 | +0.12 | +0.96% | 662389 | 83499.07 | 9.74% | | 301149 | 隆华新材 | 14.39 | 46.85 | +0.13 | +0.91% | 189621 | 27493.15 | 7.26% | | 002258 | 利尔化学 | 12.32 | 22.37 | +0.11 | +0.90% | 156031 | 19369.46 | 1.95% | | 300537 | 广信材料 | 26.15 | 476.06 | +0.23 | +0.89% | 93240 | 24524.95 | 6.14% | | 002170 | 芭田股份 | 12.68 | 12.13 | +0.11 | +0.88% | 189676 | 24227.03 | 2.41% | | 600328 | 中盐化工 | 8.07 | -121.15 | +0.07 | +0.87% | 567506 | 46392.23 | 3.87% | | 002319 | 乐通股份 | 11.60 | -630.68 | +0.10 | +0.87% | 54935 | 6353.38 | 2.75% | | 002669 | 康达新材 | 14.12 | 34.02 | +0.12 | +0.86% | 318373 | 46341.08 | 10.52% | | 002442 | 龙星科技 | 6.07 | 154.15 | +0.05 | +0.83% | 134694 | 8245.97 | 2.73% | | 605033 | 美邦股份 | 23.25 | 57.85 | +0.19 | +0.82% | 25858 | 6024.65 | 7.65% | | 600470 | 六国化工 | 6.35 | -6.91 | +0.05 | +0.79% | 306634 | 19850.24 | 5.88% | | 002539 | 云图控股 | 14.21 | 19.57 | +0.11 | +0.78% | 248480 | 35806.15 | 2.79% | | 001217 | 华尔泰 | 11.65 | -63.31 | +0.09 | +0.78% | 55843 | 6587.19 | 1.70% | | 688550 | 瑞联新材 | 47.11 | 26.65 | +0.35 | +0.75% | 70999.26 | 33522.97 | 4.08% | | 300192 | 科德教育 | 19.16 | 57.22 | +0.14 | +0.74% | 71230 | 13751.08 | 2.19% | | 002470 | 金正大 | 2.79 | 246.23 | +0.02 | +0.72% | 1363856 | 38189.38 | 4.15% | | 601216 | 君正集团 | 5.60 | 15.61 | +0.04 | +0.72% | 869840.9 | 48859.47 | 1.03% | | 001358 | 兴欣新材 | 29.59 | 69.66 | +0.21 | +0.71% | 16216 | 4859.85 | 3.26% | | 600989 | 宝丰能源 | 28.52 | 16.63 | +0.20 | +0.71% | 898020.9 | 256710.7 | 1.22% | | 688690 | 纳微科技 | 34.55 | 79.76 | +0.24 | +0.70% | 94905.12 | 33011.11 | 2.35% | | 600691 | 潞化科技 | 2.99 | -9.68 | +0.02 | +0.67% | 422890 | 12713.83 | 1.78% | | 600409 | 三友化工 | 7.71 | 934.90 | +0.05 | +0.65% | 482620 | 37318.64 | 2.34% | | 001231 | 农心科技 | 24.97 | 36.93 | +0.16 | +0.64% | 16605 | 4138.71 | 3.25% | | 002386 | 天原股份 | 6.47 | 55.05 | +0.04 | +0.62% | 238312 | 15431.79 | 1.83% | | 301300 | 远翔新材 | 40.85 | 30.98 | +0.24 | +0.59% | 7474 | 3054.35 | 1.93% | | 002469 | 三维化学 | 6.96 | 33.71 | +0.04 | +0.58% | 100949 | 7029.36 | 1.60% | | 301090 | 华润材料 | 8.83 | -284.07 | +0.05 | +0.57% | 135415 | 12098.65 | 0.92% | | 300037 | 新宙邦 | 63.06 | 35.17 | +0.34 | +0.54% | 236499 | 150038.4 | 4.39% | | 688571 | 杭华股份 | 9.35 | 36.67 | +0.05 | +0.54% | 125130 | 11697.12 | 2.95% | | 301680 | 固德电材 | 115.58 | 53.15 | +0.58 | +0.50% | 19714 | 22609.26 | 11.73% | | 002409 | 雅克科技 | 107.43 | 50.79 | +0.53 | +0.50% | 338625 | 372711.3 | 10.63% | | 003002 | 壶化股份 | 26.41 | 32.09 | +0.13 | +0.49% | 24932 | 6625.49 | 1.36% | | 301220 | 亚香股份 | 40.73 | 93.27 | +0.20 | +0.49% | 16736 | 6848.391 | 2.15% | | 300568 | 星源材质 | 16.64 | 1182.72 | +0.08 | +0.48% | 775294 | 129187.3 | 6.42% | | 300437 | 清水源 | 15.40 | -103.64 | +0.07 | +0.46% | 92688 | 14499.23 | 5.33% | | 688378 | 奥来德 | 48.99 | 100.89 | +0.21 | +0.43% | 82641.62 | 40049.99 | 3.43% | | 600096 | XD云天化 | 32.47 | 11.19 | +0.13 | +0.40% | 358723 | 117302.6 | 1.97% | | 002741 | 光华科技 | 22.87 | 88.75 | +0.09 | +0.40% | 242871 | 56438.86 | 5.70% | | 688602 | 康鹏科技 | 7.69 | -37.18 | +0.03 | +0.39% | 62846.45 | 4885.654 | 2.42% | | 603255 | 鼎际得 | 32.38 | 167.81 | +0.12 | +0.37% | 13706 | 4447.71 | 2.26% | | 603977 | 国泰集团 | 14.40 | 35.92 | +0.05 | +0.35% | 184110 | 26634.82 | 2.96% | | 001207 | 联科科技 | 20.90 | 23.05 | +0.07 | +0.34% | 104021 | 21647.21 | 3.55% | | 605008 | 长鸿高科 | 12.29 | -388.90 | +0.04 | +0.33% | 23702 | 2944.34 | 0.37% | | 603683 | 晶华新材 | 28.07 | 85.05 | +0.09 | +0.32% | 86940 | 24623.14 | 3.02% | | 002274 | 华昌化工 | 6.26 | -32.32 | +0.02 | +0.32% | 204239 | 12919.09 | 2.18% | | 301036 | 双乐股份 | 28.28 | 126.70 | +0.09 | +0.32% | 13275 | 3788.99 | 1.88% | | 300886 | 华业香料 | 29.51 | 95.37 | +0.09 | +0.31% | 14649 | 4331.72 | 3.12% | | 603906 | 龙蟠科技 | 27.92 | 321.03 | +0.08 | +0.29% | 341065 | 96156.43 | 6.04% | | 301665 | 泰禾股份 | 26.07 | 22.51 | +0.07 | +0.27% | 21609 | 5647.99 | 2.07% | | 301212 | 联盛化学 | 34.89 | 429.73 | +0.09 | +0.26% | 25299 | 8745.64 | 2.70% | | 603193 | 润本股份 | 24.09 | 30.18 | +0.06 | +0.25% | 28372 | 6839.75 | 2.75% | | 000635 | 英力特 | 8.03 | -5.27 | +0.02 | +0.25% | 64916 | 5288.17 | 1.77% | | 300072 | 海新能科 | 4.37 | -18.03 | +0.01 | +0.23% | 310707 | 13654.53 | 1.33% | | 300727 | 润禾材料 | 35.13 | 51.36 | +0.08 | +0.23% | 57836 | 20374.54 | 3.57% | | 300174 | 元力股份 | 17.94 | 29.30 | +0.04 | +0.22% | 120129 | 21793.6 | 3.31% | | 603213 | 镇洋发展 | 13.63 | 80.09 | +0.03 | +0.22% | 21389 | 2923.87 | 0.48% | | 603395 | 红四方 | 26.91 | 137.49 | +0.05 | +0.19% | 17609 | 4779.42 | 2.71% | | 002226 | 江南化工 | 5.67 | 20.42 | +0.01 | +0.18% | 362569 | 20542.51 | 1.37% | | 603192 | 汇得科技 | 22.62 | 49.10 | +0.03 | +0.13% | 10586 | 2410.2 | 0.76% | | 001369 | 双欣材料 | 15.57 | 33.15 | +0.02 | +0.13% | 119001 | 18567.17 | 5.92% | | 002054 | 德美化工 | 8.60 | 31.03 | +0.01 | +0.12% | 103824 | 8976.77 | 2.70% | | 600309 | 万华化学 | 82.08 | 19.52 | +0.09 | +0.11% | 243460 | 201002.2 | 0.78% | | 600486 | 扬农化工 | 64.96 | 20.93 | +0.07 | +0.11% | 52015 | 33711.9 | 1.29% | | 300481 | 濮阳惠成 | 14.97 | 38.50 | +0.01 | +0.07% | 89129 | 13482.8 | 3.07% | | 605020 | 永和股份 | 31.77 | 25.18 | +0.02 | +0.06% | 550365 | 178652.3 | 10.94% | | 002827 | 高争民爆 | 31.86 | 46.49 | +0.02 | +0.06% | 26607 | 8560.511 | 0.96% | | 000301 | 东方盛虹 | 13.06 | 70.48 | 0.00 | 0.00% | 262924 | 34519 | 0.40% | | 000545 | 金浦钛业 | 2.93 | -5.70 | 0.00 | 0.00% | 302143 | 8935.471 | 3.07% | | 000822 | 山东海化 | 5.48 | -3.50 | 0.00 | 0.00% | 198397 | 10982.17 | 2.22% | | 002629 | 仁智股份 | -- | -- | -- | -- | -- | -- | -- | | 002783 | 凯龙股份 | 8.64 | 37.17 | 0.00 | 0.00% | 90388 | 7868.57 | 1.96% | | 002909 | 集泰股份 | 6.51 | -72.43 | 0.00 | 0.00% | 76905 | 5057.38 | 2.02% | | 601026 | 道生天合 | 18.25 | 59.43 | 0.00 | 0.00% | 67767 | 12411.76 | 6.10% | | 605589 | 圣泉集团 | 42.04 | 36.41 | -0.01 | -0.02% | 456854 | 194631.8 | 5.42% | | 688157 | 松井股份 | 34.14 | 561.08 | -0.02 | -0.06% | 14074.35 | 4781.984 | 0.90% | | 603810 | 丰山集团 | 15.20 | 69.78 | -0.01 | -0.07% | 23485 | 3582.55 | 1.42% | | 002215 | 诺普信 | 10.10 | 13.08 | -0.01 | -0.10% | 153348 | 15628.21 | 1.91% | | 600273 | 嘉化能源 | 8.02 | 12.90 | -0.01 | -0.12% | 178501 | 14389.47 | 1.36% | | 002895 | 川恒股份 | 34.16 | 16.60 | -0.05 | -0.15% | 68095 | 23655.34 | 1.14% | | 300522 | 世名科技 | 13.38 | 252.23 | -0.02 | -0.15% | 37529 | 5079.45 | 1.42% | | 300957 | 贝泰妮 | 39.79 | 31.02 | -0.06 | -0.15% | 52399 | 21057.8 | 1.24% | | 301618 | 长联科技 | 52.29 | 153.86 | -0.09 | -0.17% | 8108 | 4236.71 | 2.36% | | 600249 | 两面针 | 5.74 | -221.37 | -0.01 | -0.17% | 102962 | 5938.42 | 1.87% | | 002092 | 中泰化学 | 5.67 | -42.99 | -0.01 | -0.18% | 544218 | 31258.04 | 2.11% | | 000990 | 诚志股份 | 11.19 | 192.22 | -0.02 | -0.18% | 306379 | 34680.83 | 2.52% | | 002250 | 联化科技 | 15.45 | 33.57 | -0.03 | -0.19% | 114037 | 17724.52 | 1.27% | | 600714 | 金瑞矿业 | 25.14 | 510.16 | -0.05 | -0.20% | 179874 | 45592.56 | 6.24% | | 002145 | 钛能化学 | 4.57 | 53.26 | -0.01 | -0.22% | 434189 | 20017.12 | 1.14% | | 000912 | 泸天化 | 4.32 | -3326.32 | -0.01 | -0.23% | 286621 | 12449.63 | 1.83% | | 300891 | 惠云钛业 | 8.33 | -41.41 | -0.02 | -0.24% | 47265 | 3975.82 | 1.42% | | 920016 | 中草香料 | 16.42 | 58.50 | -0.04 | -0.24% | 4822 | 794.6176 | 1.41% | | 603065 | 宿迁联盛 | 8.06 | -221.24 | -0.02 | -0.25% | 34008 | 2757.09 | 0.81% | | 002802 | 洪汇新材 | 14.32 | 60.93 | -0.04 | -0.28% | 48996 | 7050.09 | 3.27% | | 603086 | 先达股份 | 7.11 | 22.56 | -0.02 | -0.28% | 34964 | 2489.08 | 0.80% | | 000553 | 安道麦A | 6.89 | -25.58 | -0.02 | -0.29% | 123176 | 8566.1 | 0.57% | | 002917 | 金奥博 | 13.48 | 26.44 | -0.04 | -0.30% | 43203 | 5864.94 | 1.66% | | 002538 | ST司特 | 6.63 | 28.86 | -0.02 | -0.30% | 74275 | 4944.58 | 0.87% | | 002748 | 世龙实业 | 12.32 | 41.11 | -0.04 | -0.32% | 42193 | 5247.52 | 1.76% | | 301238 | 瑞泰新材 | 21.18 | 48.18 | -0.07 | -0.33% | 82660 | 17655.85 | 1.13% | | 002246 | 北化股份 | 22.17 | 39.80 | -0.08 | -0.36% | 100649 | 22448.71 | 1.83% | | 301190 | 善水科技 | 24.79 | 57.17 | -0.09 | -0.36% | 20958 | 5243.21 | 1.46% | | 920974 | 凯大催化 | 7.66 | 38.28 | -0.03 | -0.39% | 18256 | 1405.04 | 1.42% | | 603382 | 海阳科技 | 25.18 | 46.13 | -0.10 | -0.40% | 8955 | 2264.83 | 2.47% | | 002666 | 德联集团 | 5.01 | 80.60 | -0.02 | -0.40% | 93313 | 4699.29 | 1.86% | | 920033 | 康普化学 | 17.25 | 53.71 | -0.07 | -0.40% | 8681 | 1512.732 | 1.05% | | 002749 | 国光股份 | 12.18 | 19.34 | -0.05 | -0.41% | 12731 | 1555.41 | 0.28% | | 002312 | 川发龙蟒 | 10.36 | 48.72 | -0.05 | -0.48% | 207503 | 21655.64 | 1.10% | | 000707 | 双环科技 | 5.71 | -30.28 | -0.03 | -0.52% | 59760 | 3425.2 | 1.09% | | 002809 | 红墙股份 | 11.40 | -52.37 | -0.06 | -0.52% | 489921 | 57134.46 | 28.82% | | 603276 | 恒兴新材 | 17.89 | 50.84 | -0.10 | -0.56% | 17889 | 3224.24 | 2.36% | | 002753 | 永东股份 | 6.95 | 280.85 | -0.04 | -0.57% | 49234 | 3434.5 | 2.03% | | 603378 | *ST亚士 | 5.08 | -1.57 | -0.03 | -0.59% | 411727 | 20765.19 | 9.61% | | 600319 | 亚星化学 | 8.18 | -19.43 | -0.05 | -0.61% | 35722 | 2944.31 | 0.92% | | 300132 | 青松股份 | 8.10 | 24.15 | -0.05 | -0.61% | 145125 | 11753.45 | 2.86% | | 002004 | 华邦健康 | 4.77 | 13.81 | -0.03 | -0.63% | 236173 | 11298.63 | 1.25% | | 600955 | 维远股份 | 18.43 | -13.38 | -0.12 | -0.65% | 62513 | 11700.24 | 1.14% | | 603599 | 广信股份 | 12.17 | 16.96 | -0.08 | -0.65% | 138247 | 16949.9 | 1.52% | | 003042 | 中农联合 | 16.66 | -17.12 | -0.11 | -0.66% | 21594 | 3622.5 | 1.75% | | 688357 | 建龙微纳 | 34.07 | 38.07 | -0.23 | -0.67% | 11529.59 | 3973.279 | 1.15% | | 301349 | 信德新材 | 48.62 | 110.58 | -0.33 | -0.67% | 81366 | 40130.59 | 7.23% | | 603879 | 永悦科技 | 5.80 | -38.89 | -0.04 | -0.68% | 64116 | 3741.86 | 1.78% | | 002125 | 湘潭电化 | 14.41 | 33.92 | -0.10 | -0.69% | 164974 | 23939.79 | 2.62% | | 301585 | 蓝宇股份 | 28.83 | 42.18 | -0.21 | -0.72% | 9163 | 2655.25 | 1.35% | | 001255 | 博菲电气 | 34.97 | 279.14 | -0.26 | -0.74% | 9950 | 3494.4 | 1.40% | | 601065 | 江盐集团 | 8.04 | 25.54 | -0.06 | -0.74% | 34399 | 2781.67 | 0.54% | | 000731 | 四川美丰 | 6.54 | -25.34 | -0.05 | -0.76% | 81461 | 5357.32 | 1.48% | | 300387 | 富邦科技 | 8.78 | 40.47 | -0.07 | -0.79% | 47209 | 4193.68 | 1.63% | | 002360 | ST同德 | 6.04 | -2.18 | -0.05 | -0.82% | 90329 | 5485.67 | 2.77% | | 600623 | 华谊集团 | 9.62 | 36.13 | -0.08 | -0.82% | 337110 | 33168.55 | 1.80% | | 603605 | 珀莱雅 | 55.96 | 15.03 | -0.49 | -0.87% | 28407 | 15985.38 | 0.72% | | 002632 | 道明光学 | 11.12 | 32.89 | -0.10 | -0.89% | 104789 | 11728.75 | 1.82% | | 920402 | 硅烷科技 | 9.81 | -30.63 | -0.09 | -0.91% | 88020 | 8912.998 | 3.23% | | 600230 | 沧州大化 | 17.43 | 89.56 | -0.16 | -0.91% | 122553 | 21664.71 | 2.96% | | 002758 | 浙农股份 | 8.67 | 8.32 | -0.08 | -0.91% | 55510 | 4846.58 | 1.07% | | 603281 | 江瀚新材 | 36.67 | 32.21 | -0.34 | -0.92% | 46930 | 17545.97 | 1.26% | | 000902 | 新洋丰 | 14.84 | 11.66 | -0.14 | -0.93% | 117514 | 17601.47 | 1.03% | | 600315 | 上海家化 | 18.99 | 46.83 | -0.18 | -0.94% | 36541 | 6960.9 | 0.54% | | 002455 | 百川股份 | 10.02 | -55.07 | -0.10 | -0.99% | 477173 | 48380.37 | 7.22% | | 002588 | 史丹利 | 10.02 | 10.62 | -0.10 | -0.99% | 154801 | 15673.58 | 1.80% | | 001218 | 丽臣实业 | 27.56 | 17.00 | -0.29 | -1.04% | 18277 | 5077.23 | 1.55% | | 688356 | 键凯科技 | 90.04 | 75.60 | -0.96 | -1.05% | 6439.369 | 5844.786 | 1.06% | | 688758 | 赛分科技 | 19.69 | 59.29 | -0.21 | -1.06% | 36626.4 | 7380.434 | 1.23% | | 001328 | 登康口腔 | 30.71 | 27.87 | -0.33 | -1.06% | 9088 | 2813.66 | 0.56% | | 300261 | 雅本化学 | 5.56 | -26.21 | -0.06 | -1.07% | 97817 | 5482.26 | 1.04% | | 300109 | 新开源 | 19.32 | 53.54 | -0.21 | -1.08% | 95750 | 18772.95 | 2.14% | | 000565 | 渝三峡Ａ | 8.24 | 129.02 | -0.09 | -1.08% | 135188 | 11229.6 | 3.12% | | 002037 | 保利联合 | 8.22 | -4.56 | -0.09 | -1.08% | 79030 | 6628.07 | 1.63% | | 603585 | 苏利股份 | 18.17 | 19.74 | -0.20 | -1.09% | 31109 | 5692.26 | 1.62% | | 603077 | 和邦生物 | 2.70 | -63.53 | -0.03 | -1.10% | 1503599 | 41172.37 | 1.70% | | 300019 | 硅宝科技 | 17.96 | 27.84 | -0.20 | -1.10% | 52029 | 9377.79 | 1.41% | | 002591 | 恒大高新 | 8.97 | -123.75 | -0.10 | -1.10% | 165245 | 15011.95 | 7.39% | | 301429 | 森泰股份 | 22.40 | 54.27 | -0.25 | -1.10% | 12857 | 2901.86 | 2.92% | | 300740 | 水羊股份 | 25.88 | 71.90 | -0.29 | -1.11% | 111140 | 29019.11 | 3.08% | | 300741 | 华宝股份 | 15.69 | 121.34 | -0.18 | -1.13% | 18847 | 2981.42 | 0.31% | | 300067 | 安诺其 | 6.92 | -182.65 | -0.08 | -1.14% | 769180.9 | 54122.14 | 8.21% | | 002096 | 易普力 | 10.81 | 18.25 | -0.13 | -1.19% | 51208 | 5562.72 | 0.41% | | 002408 | 齐翔腾达 | 5.81 | -24.59 | -0.07 | -1.19% | 321851 | 18806.13 | 1.17% | | 600135 | 乐凯胶片 | 11.42 | -67.33 | -0.14 | -1.21% | 185603 | 20999.5 | 3.35% | | 603630 | 拉芳家化 | 15.48 | -153.29 | -0.19 | -1.21% | 21690 | 3380.3 | 0.96% | | 301065 | 本立科技 | 23.61 | 33.75 | -0.29 | -1.21% | 14045 | 3339.04 | 1.63% | | 002476 | 宝莫股份 | 5.69 | 115.89 | -0.07 | -1.22% | 72513 | 4161.52 | 1.18% | | 300405 | 科隆股份 | 7.21 | -46.06 | -0.09 | -1.23% | 83318 | 6047.33 | 3.81% | | 603968 | 醋化股份 | 11.75 | -34.29 | -0.15 | -1.26% | 28365 | 3362.61 | 1.39% | | 601208 | 东材科技 | 45.68 | 121.31 | -0.59 | -1.28% | 627398 | 285222.3 | 6.21% | | 002391 | 长青股份 | 6.19 | 73.68 | -0.08 | -1.28% | 55540 | 3476.26 | 1.22% | | 300796 | 贝斯美 | 8.50 | 2919.82 | -0.11 | -1.28% | 43186 | 3702.7 | 1.20% | | 301108 | 洁雅股份 | 25.37 | 36.86 | -0.33 | -1.28% | 12866 | 3298.46 | 1.98% | | 601568 | 北元化工 | 3.83 | 371.13 | -0.05 | -1.29% | 260432 | 10092.59 | 0.66% | | 600746 | 江苏索普 | 7.52 | 134.29 | -0.10 | -1.31% | 124728 | 9459.34 | 1.07% | | 002734 | 利民股份 | 17.07 | 16.12 | -0.23 | -1.33% | 115487 | 19860.4 | 2.66% | | 605183 | 确成股份 | 16.28 | 15.45 | -0.22 | -1.33% | 14335 | 2353.12 | 0.35% | | 002094 | 青岛金王 | 5.77 | 196.97 | -0.08 | -1.37% | 135254 | 7835.14 | 1.96% | | 000881 | 中广核技 | 7.86 | -26.45 | -0.11 | -1.38% | 110780 | 8781.86 | 1.23% | | 920123 | 芭薇股份 | 12.66 | 35.28 | -0.18 | -1.40% | 10721 | 1372.713 | 1.68% | | 920304 | 迪尔化工 | 11.24 | 35.77 | -0.16 | -1.40% | 9577 | 1085.945 | 0.70% | | 600731 | 湖南海利 | 6.25 | 15.07 | -0.09 | -1.42% | 64536 | 4072.22 | 1.19% | | 603916 | 苏博特 | 15.00 | 50.41 | -0.23 | -1.51% | 220164 | 33461.18 | 5.24% | | 603681 | 永冠新材 | 20.75 | 35.82 | -0.32 | -1.52% | 91478 | 19202.51 | 3.85% | | 300135 | 宝利国际 | 3.87 | -38.39 | -0.06 | -1.53% | 154258 | 6004.4 | 1.67% | | 301395 | 仁信新材 | 14.77 | -40.48 | -0.23 | -1.53% | 35310 | 5244.66 | 2.73% | | 600223 | 福瑞达 | 6.40 | 38.51 | -0.10 | -1.54% | 58509 | 3769.84 | 0.58% | | 920519 | 万德股份 | 12.07 | 41.91 | -0.19 | -1.55% | 5684 | 692.9295 | 0.99% | | 000683 | 博源化工 | 8.24 | 29.94 | -0.13 | -1.55% | 385978 | 32445.38 | 1.15% | | 600352 | 浙江龙盛 | 12.01 | 19.83 | -0.19 | -1.56% | 321510 | 38976.03 | 0.99% | | 002136 | 安纳达 | 15.09 | -43.31 | -0.24 | -1.57% | 74238 | 11338.22 | 3.46% | | 002398 | 垒知集团 | 4.79 | 73.86 | -0.08 | -1.64% | 108699 | 5254.86 | 1.78% | | 002601 | 龙佰集团 | 17.50 | 55.97 | -0.30 | -1.69% | 201901 | 35592.99 | 1.02% | | 301256 | 华融化学 | 14.50 | 94.74 | -0.25 | -1.69% | 196562 | 28998.44 | 4.10% | | 688267 | 中触媒 | 33.60 | 30.24 | -0.58 | -1.70% | 36102.02 | 12218.78 | 2.05% | | 300121 | 阳谷华泰 | 13.28 | 30.35 | -0.23 | -1.70% | 247741 | 33102.35 | 5.77% | | 600141 | 兴发集团 | 31.96 | 26.71 | -0.56 | -1.72% | 330316 | 107589.8 | 2.75% | | 600596 | 新安股份 | 11.97 | 76.93 | -0.21 | -1.72% | 235385 | 28513.58 | 1.74% | | 000985 | 大庆华科 | 18.75 | 408.18 | -0.33 | -1.73% | 14373 | 2728.77 | 1.11% | | 002986 | 宇新股份 | 13.57 | -38.52 | -0.24 | -1.74% | 56080 | 7677.689 | 1.86% | | 920832 | 齐鲁华信 | 6.48 | -73.53 | -0.12 | -1.82% | 7875 | 515.6779 | 0.64% | | 688359 | 三孚新科 | 122.00 | -250.18 | -2.30 | -1.85% | 38658.76 | 47552.98 | 3.91% | | 603639 | 海利尔 | 11.58 | 26.58 | -0.23 | -1.95% | 26690 | 3130.67 | 0.79% | | 688350 | 富淼科技 | 34.54 | 171.43 | -0.70 | -1.99% | 40321.17 | 14066.44 | 2.81% | | 000920 | 沃顿科技 | 11.23 | 24.10 | -0.23 | -2.01% | 48558 | 5512.9 | 1.03% | | 002942 | 新农股份 | 18.88 | 29.49 | -0.39 | -2.02% | 15980 | 3050.54 | 1.15% | | 300487 | 蓝晓科技 | 60.41 | 34.72 | -1.26 | -2.04% | 41085 | 24990.69 | 1.33% | | 603983 | 丸美生物 | 24.77 | 46.59 | -0.52 | -2.06% | 15524 | 3887.68 | 0.39% | | 300910 | 瑞丰新材 | 46.04 | 20.00 | -0.97 | -2.06% | 43695 | 20058.68 | 2.10% | | 301037 | 保立佳 | 17.02 | -33.29 | -0.36 | -2.07% | 22022 | 3764.95 | 3.24% | | 300804 | 广康生化 | 50.46 | 162.15 | -1.07 | -2.08% | 25096 | 12907.1 | 9.13% | | 300082 | 奥克股份 | 10.84 | 606.98 | -0.23 | -2.08% | 140945 | 15472.84 | 2.08% | | 300398 | 飞凯材料 | 38.29 | 54.02 | -0.83 | -2.12% | 523759 | 202296.4 | 9.28% | | 002440 | 闰土股份 | 9.95 | 13.89 | -0.22 | -2.16% | 282643 | 28616.89 | 2.99% | | 300684 | 中石科技 | 60.16 | 52.74 | -1.39 | -2.26% | 117966 | 71723.95 | 5.77% | | 603330 | 天洋新材 | 6.92 | -12.57 | -0.16 | -2.26% | 65335 | 4573.36 | 1.51% | | 000525 | 红太阳 | 5.13 | -16.51 | -0.12 | -2.29% | 209294 | 10817.09 | 1.88% | | 000930 | 中粮科技 | 5.51 | -82.75 | -0.13 | -2.30% | 168762 | 9396.94 | 0.91% | | 002545 | 东方铁塔 | 24.51 | 21.74 | -0.58 | -2.31% | 133492 | 33167.9 | 1.18% | | 300535 | 达威股份 | 18.03 | 87.09 | -0.43 | -2.33% | 23041 | 4201.59 | 2.84% | | 002453 | 华软科技 | 6.23 | -18.50 | -0.15 | -2.35% | 312150 | 19637.28 | 5.18% | | 920819 | 颖泰生物 | 3.30 | -14.50 | -0.08 | -2.37% | 72740 | 2421.88 | 0.60% | | 603822 | ST嘉澳 | 70.30 | 158.83 | -1.71 | -2.37% | 7041 | 4995.32 | 0.92% | | 600500 | 中化国际 | 5.74 | -10.08 | -0.14 | -2.38% | 1401211 | 82720.96 | 3.90% | | 603823 | 百合花 | 20.44 | 51.87 | -0.50 | -2.39% | 166423 | 35048.5 | 4.00% | | 603010 | 万盛股份 | 14.58 | -8.92 | -0.37 | -2.47% | 104446 | 15423.81 | 1.83% | | 301035 | 润丰股份 | 73.40 | 21.62 | -1.91 | -2.54% | 13114 | 9812.46 | 0.47% | | 301209 | 联合化学 | 89.30 | 246.43 | -2.36 | -2.57% | 14711 | 13338.61 | 1.54% | | 300856 | 科思股份 | 14.25 | 67.25 | -0.38 | -2.60% | 78086 | 11275.46 | 1.70% | | 920527 | 夜光明 | 17.19 | 52.19 | -0.47 | -2.66% | 9101 | 1590.701 | 2.50% | | 603110 | 东方材料 | 24.43 | 4422.54 | -0.67 | -2.67% | 118909 | 29410.58 | 5.91% | | 000792 | 盐湖股份 | 33.87 | 17.38 | -0.96 | -2.76% | 923567.1 | 315746.9 | 1.75% | | 002805 | 丰元股份 | 23.88 | -21.01 | -0.69 | -2.81% | 338920 | 80777.56 | 12.16% | | 002057 | 中钢天源 | 9.69 | 40.72 | -0.28 | -2.81% | 189985 | 18608.12 | 2.52% | | 600389 | 江山股份 | 26.23 | 20.18 | -0.79 | -2.92% | 65820 | 17493.15 | 1.53% | | 600165 | ST宁科 | 2.95 | -52.61 | -0.09 | -2.96% | 94331 | 2800.23 | 1.29% | | 920261 | 一诺威 | 14.93 | 22.29 | -0.46 | -2.99% | 25884 | 3922.645 | 1.51% | | 300798 | 锦鸡股份 | 10.07 | -112.65 | -0.32 | -3.08% | 275680 | 28645.01 | 6.82% | | 301371 | 敷尔佳 | 32.02 | 32.47 | -1.03 | -3.12% | 38141 | 12363.34 | 4.90% | | 603260 | 合盛硅业 | 42.48 | -15.83 | -1.38 | -3.15% | 93029 | 39692.68 | 0.79% | | 002211 | ST宏达 | 3.87 | -174.66 | -0.14 | -3.49% | 107557 | 4237.51 | 2.49% | | 301286 | 侨源股份 | 64.06 | 107.71 | -2.32 | -3.50% | 46063 | 30043.09 | 2.86% | | 002497 | 雅化集团 | 25.76 | 33.41 | -0.94 | -3.52% | 375882 | 98638.18 | 3.55% | | 603948 | 建业股份 | 27.79 | 19.36 | -1.03 | -3.57% | 40769 | 11456.11 | 2.51% | | 301617 | 博苑股份 | 66.00 | 50.62 | -2.56 | -3.73% | 41369 | 28101.58 | 7.80% | | 605366 | 宏柏新材 | 11.75 | -54.22 | -0.46 | -3.77% | 649888 | 79257.63 | 8.37% | | 603867 | 新化股份 | 36.93 | 29.73 | -1.50 | -3.90% | 100154 | 37422.27 | 4.64% | | 000408 | 藏格矿业 | 84.12 | 28.23 | -3.56 | -4.06% | 177247 | 151139.1 | 1.13% | | 300214 | 日科化学 | 8.84 | -216.35 | -0.38 | -4.12% | 213912 | 19202.69 | 4.60% | | 300285 | 国瓷材料 | 39.41 | 63.70 | -1.71 | -4.16% | 597503 | 237975 | 7.14% | | 000818 | 航锦科技 | 16.81 | -78.08 | -0.74 | -4.22% | 474910 | 81371.46 | 7.22% | | 688625 | 呈和科技 | 90.17 | 57.66 | -4.02 | -4.27% | 44930.49 | 41223.48 | 2.39% | | 300243 | 瑞丰高材 | 18.31 | 106.28 | -0.89 | -4.64% | 217584 | 40315.08 | 10.52% | | 603737 | 三棵树 | 41.03 | 38.99 | -2.07 | -4.80% | 69218 | 28924.84 | 0.94% | | 603938 | 三孚股份 | 40.59 | 168.54 | -2.11 | -4.94% | 374597 | 157166.5 | 9.79% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 19971 | 337.51 | 0.05% | | 000510 | 新金路 | 14.08 | -37.35 | -0.87 | -5.82% | 508978 | 73158.97 | 8.39% | | 300055 | 万邦达 | 10.30 | -36.11 | -0.64 | -5.85% | 484955 | 49877.08 | 7.66% | | 603360 | 百傲化学 | 20.55 | 84.14 | -1.40 | -6.38% | 184516 | 38912.58 | 2.61% | | 003022 | 联泓新科 | 25.61 | 90.24 | -1.88 | -6.84% | 481030 | 125283.4 | 3.60% | | 002810 | 山东赫达 | 24.70 | 43.31 | -2.00 | -7.49% | 225655 | 56572.97 | 6.97% | | 301373 | 凌玮科技 | 123.42 | 92.91 | -19.58 | -13.69% | 83590 | 107254.8 | 20.38% |
|