中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万华化学(600309)化学原料和化学制品制造业上涨家数:111下跌家数:248平均涨幅:-0.38%平均换手:2.71%总成交额:886.69亿元
更新时间：2026-02-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000510新金路20.12-122.16+1.57+8.46%50520298741.418.33%
002470金正大3.04-66.63+0.22+7.80%9044363274875.627.53%
002734利民股份21.7824.67+1.34+6.56%45624398027.9110.50%
600389江山股份30.2027.20+1.68+5.89%17250151986.274.01%
301292海科新源59.76-73.38+3.07+5.42%13419880485.9315.78%
603217元利科技27.0127.74+1.26+4.89%321318489.3691.54%
300848美瑞新材17.9890.20+0.81+4.72%21371539501.038.44%
603155新亚强21.3971.74+0.84+4.09%13188127414.274.18%
000818航锦科技23.87-15.68+0.93+4.05%36610586457.945.56%
300804广康生化53.9787.13+2.09+4.03%4847025870.4817.63%
301395仁信新材16.0874.64+0.59+3.81%494437975.3113.88%
603867新化股份37.8135.49+1.33+3.65%20645778916.669.57%
000545金浦钛业3.47-8.11+0.12+3.58%188578666732.6819.14%
002250联化科技18.8043.78+0.65+3.58%20880438910.92.33%
002545东方铁塔27.2536.61+0.85+3.22%14260839017.751.26%
300343ST联创6.86133.07+0.21+3.16%22252215135.942.09%
600714金瑞矿业17.2087.49+0.50+2.99%14242624569.314.94%
688275万润新能85.37-17.24+2.37+2.86%18870.9615909.282.23%
002538司尔特7.9631.36+0.21+2.71%42548133767.694.98%
000525红太阳6.90100.12+0.18+2.68%50139933912.634.51%
300740水羊股份24.1862.26+0.63+2.68%10250724659.882.86%
300798锦鸡股份9.99-254.62+0.25+2.57%39706039056.5210.41%
688357建龙微纳36.4241.91+0.89+2.50%15188.125567.1981.52%
300132青松股份9.4436.53+0.23+2.50%16539215500.33.26%
300192科德教育20.6551.78+0.50+2.48%9154218785.612.82%
600315上海家化22.31-25.40+0.53+2.43%8085118083.641.20%
002054德美化工11.8063.67+0.27+2.34%58585969218.7915.24%
002496*ST辉丰1.98-18.70+0.04+2.06%2287104518.342.06%
600309万华化学91.7825.89+1.76+1.96%341653315667.31.09%
002211ST宏达3.86-52.76+0.07+1.85%639412474.731.48%
301059金三江15.1350.72+0.27+1.82%585478802.092.83%
002810山东赫达19.4341.61+0.34+1.78%7961115388.912.46%
603681永冠新材22.3128.84+0.39+1.78%357737892.31.87%
300575中旗股份7.00-21.79+0.12+1.74%764445302.042.23%
600367红星发展20.6850.76+0.32+1.57%16640634524.055.17%
688353华盛锂电109.20-119.34+1.68+1.56%44781.1949524.312.81%
300891惠云钛业10.57-221.81+0.16+1.54%17470218812.145.26%
603790雅运股份25.4785.06+0.38+1.51%357219052.241.87%
002497雅化集团26.8370.84+0.39+1.48%383244103033.93.62%
002632道明光学13.9342.34+0.20+1.46%28843139589.354.96%
600470六国化工7.81-18.47+0.11+1.43%117562793777.4122.54%
600800渤海化学4.39-7.23+0.06+1.39%23306210155.512.10%
600486扬农化工78.1825.73+1.06+1.37%2964223282.450.73%
002258利尔化学16.6728.71+0.22+1.34%13730122987.381.72%
002125湘潭电化14.9241.16+0.19+1.29%12208218153.071.94%
002170芭田股份14.4915.72+0.18+1.26%36024752521.364.59%
600223福瑞达7.3935.09+0.09+1.23%708045218.170.70%
301518长华化学46.0366.41+0.56+1.23%2410011078.914.50%
002057中钢天源11.5336.71+0.13+1.14%13038715048.841.73%
000731四川美丰7.2553.01+0.08+1.12%1301069391.072.37%
000902新洋丰18.2014.49+0.20+1.11%12029221992.521.05%
002629仁智股份6.55779.83+0.07+1.08%22198614652.65.24%
002136安纳达14.45-40.91+0.15+1.05%17602525657.388.21%
002319乐通股份15.13-1678.71+0.15+1.00%326154948.411.63%
002919名臣健康27.28-968.33+0.25+0.92%348789453.791.32%
002145钛能化学5.4647.95+0.05+0.92%845127.146654.522.27%
300285国瓷材料36.9360.16+0.33+0.90%465386174749.75.53%
002360同德化工5.85-19.39+0.05+0.86%1183836915.933.61%
300072海新能科4.77-42.60+0.04+0.85%21588110354.590.93%
000912泸天化4.78-939.58+0.04+0.84%1550727405.8310.99%
001333光华股份26.7926.48+0.22+0.83%128793467.982.93%
300405科隆股份7.39-35.75+0.06+0.82%1109768200.995.07%
002601龙佰集团22.7942.47+0.17+0.75%33325077002.461.68%
603585苏利股份22.3134.81+0.16+0.72%305296810.071.67%
300387富邦科技9.9735.02+0.07+0.71%17646517772.496.11%
600935华塑股份2.89-30.83+0.02+0.70%2703667846.630.77%
603639海利尔14.6326.45+0.10+0.69%203422968.20.60%
003022联泓新科20.8896.66+0.14+0.68%4993110445.710.37%
002094青岛金王7.63138.99+0.05+0.66%1075098200.931.56%
600230沧州大化22.65173.23+0.14+0.62%22256351692.795.38%
001255博菲电气41.36448.24+0.25+0.61%157336485.712.21%
301190善水科技25.0176.83+0.15+0.60%216105347.671.36%
688356键凯科技97.57156.10+0.58+0.60%5317.595232.2330.88%
301118恒光股份28.18-351.29+0.16+0.57%3582110135.693.41%
000422湖北宜化17.9048.97+0.10+0.56%43605578402.684.12%
600426华鲁恒升36.9924.33+0.20+0.54%8326930815.210.39%
300796贝斯美10.41-941.50+0.05+0.48%16364716820.254.53%
603605珀莱雅71.0917.83+0.34+0.48%1437310184.740.36%
002165红宝丽12.68186.97+0.06+0.48%76419896413.3710.50%
002109兴化股份4.35-11.24+0.02+0.46%2057159099.7291.61%
601568北元集团4.4586.31+0.02+0.45%2027348994.5910.51%
301618长联科技52.2898.85+0.21+0.40%40202111.961.21%
603977国泰集团15.1361.75+0.06+0.40%657519976.171.06%
920261一诺威16.3920.90+0.06+0.37%175182895.4641.03%
000565渝三峡Ａ8.58638.76+0.03+0.35%754426479.881.74%
603188亚邦股份5.83-14.47+0.02+0.34%20830712104.633.65%
600610中毅达11.97278.13+0.04+0.34%20636924656.142.91%
002226江南化工6.1920.35+0.02+0.32%1340368311.460.51%
002386天原股份6.36-25.03+0.02+0.32%25571216378.061.96%
600691潞化科技3.29-11.89+0.01+0.30%2474208193.671.04%
002827高争民爆36.6662.18+0.11+0.30%120844419.940.44%
003042中农联合18.60-23.83+0.05+0.27%263764909.842.07%
300957贝泰妮46.8455.09+0.12+0.26%171237994.680.40%
600423柳化股份3.98518.75+0.01+0.25%991463952.751.24%
600727鲁北化工8.0162.97+0.02+0.25%17828014427.823.37%
920519万德股份12.8570.13+0.03+0.23%6249803.51590.99%
600500中化国际4.61-4.53+0.01+0.22%27851412937.760.78%
603193润本股份23.3730.97+0.05+0.21%4010937.950.39%
600352浙江龙盛16.4425.79+0.03+0.18%639200105477.71.96%
002942新农股份22.6140.66+0.04+0.18%166653745.951.21%
601216君正集团5.9414.91+0.01+0.17%47625528443.540.56%
301149隆华新材12.3339.27+0.02+0.16%461235668.121.77%
002453华软科技6.32-16.06+0.01+0.16%807705070.841.32%
300214日科化学7.69-302.63+0.01+0.13%750145769.51.61%
603379三美股份72.5224.48+0.09+0.12%3766027507.640.62%
603330天洋新材8.06-17.93+0.01+0.12%623875033.661.44%
300055万邦达8.95135.03+0.01+0.11%818017305.521.29%
603916苏博特12.4047.45+0.01+0.08%498496211.231.19%
000301东方盛虹12.99-114.30+0.01+0.08%20883727029.340.32%
688639华恒生物35.4647.37+0.02+0.06%20436.537241.4760.82%
603360百傲化学28.7293.89+0.01+0.03%4486612847.610.64%
000990诚志股份8.8893.260.000.00%11957610666.890.98%
600135乐凯胶片9.54-57.830.000.00%482464613.090.87%
600249两面针5.98159.880.000.00%246481470.860.45%
601678滨化股份5.5551.340.000.00%47154926419.892.31%
300067安诺其5.69-121.720.000.00%43236524507.614.61%
002398垒知集团5.7779.150.000.00%724324175.621.27%
002440闰土股份14.6957.410.000.00%66417997988.237.02%
300109新开源19.7440.060.000.00%363107162.440.81%
300135宝利国际4.16737.440.000.00%898543717.20.97%
002666德联集团5.8365.250.000.00%628963663.331.26%
603810丰山集团17.1399.390.000.00%114001948.610.69%
605166聚合顺11.7517.930.000.00%11964814103.873.80%
688690纳微科技28.0776.280.000.00%25039.697069.5150.62%
301393昊帆生物51.4840.600.000.00%33071700.290.79%
920159农大科技42.23--0.000.00%89543780.7036.22%
603983丸美生物30.2935.03-0.01-0.03%67502046.170.17%
002749国光股份14.0417.45-0.01-0.07%259563661.570.57%
600160巨化股份41.2828.15-0.03-0.07%15062962710.580.56%
603041美思德13.6478.89-0.01-0.07%215832964.331.18%
301065本立科技24.6037.29-0.02-0.08%74921844.650.87%
002758浙农股份10.7712.77-0.01-0.09%433084671.340.84%
688267中触媒29.9825.78-0.03-0.10%23424.557118.8171.33%
601065江盐集团8.8418.95-0.01-0.11%480894255.781.16%
603086先达股份8.5722.75-0.01-0.12%542684655.061.25%
002909集泰股份7.645535.82-0.01-0.13%362952770.440.95%
920123芭薇股份14.9436.41-0.02-0.13%2900433.73940.46%
000953河化股份7.45345.39-0.01-0.13%544984074.591.49%
002455百川股份14.08776.72-0.02-0.14%931375.1128388.617.94%
920016中草香料20.1276.20-0.03-0.15%1729348.24060.51%
002442龙星科技6.6736.90-0.01-0.15%421342812.920.86%
002476宝莫股份6.6757.58-0.01-0.15%625364170.971.02%
688737中自科技28.67-87.74-0.05-0.17%21325.166055.8261.78%
300019硅宝科技22.8829.18-0.04-0.17%8172618825.482.42%
301487盟固利24.82-157.91-0.05-0.20%6696216651.032.45%
600623华谊集团9.5332.81-0.02-0.21%14930314367.440.80%
300121阳谷华泰13.8336.88-0.03-0.22%585418102.661.36%
002809红墙股份13.671168.41-0.03-0.22%7886510728.845.67%
000691*ST亚太8.89-35.29-0.02-0.22%615065486.361.90%
603395红四方30.91295.93-0.07-0.23%130664040.232.01%
600319亚星化学8.30-22.56-0.02-0.24%213461775.790.55%
688129东来技术23.6332.21-0.06-0.25%9139.972163.5690.76%
600989宝丰能源23.4916.02-0.06-0.25%28072766213.750.38%
002591恒大高新7.80-86.30-0.02-0.26%380652958.561.70%
300261雅本化学7.40-34.29-0.02-0.27%1269019385.251.35%
301108洁雅股份32.8870.25-0.09-0.27%32871082.40.51%
301371敷尔佳24.6427.13-0.07-0.28%91932261.541.18%
603378亚士创能7.00-4.82-0.02-0.28%576224059.831.34%
002783凯龙股份10.2329.83-0.03-0.29%640876578.581.40%
600596新安股份13.59-1849.15-0.04-0.29%20535128249.531.52%
002915中欣氟材23.50-58.49-0.07-0.30%286526743.410.99%
000822山东海化6.57-11.12-0.02-0.30%19791413077.822.21%
600844金煤科技3.22-16.55-0.01-0.31%856562759.761.04%
002274华昌化工6.44-359.00-0.02-0.31%637194119.80.68%
002037保利联合9.17-2308.16-0.03-0.33%220992028.070.46%
603722阿科力39.56-132.13-0.13-0.33%49381950.070.52%
002584西陇科学8.96-81.62-0.03-0.33%811557259.371.73%
603227雪峰科技8.7620.40-0.03-0.34%373793284.460.35%
920974凯大催化8.6746.05-0.03-0.34%131161140.8471.02%
002004华邦健康5.52-78.54-0.02-0.36%1574018729.3510.84%
688359三孚新科87.54-348.85-0.33-0.38%20902.2818149.72.13%
000920沃顿科技13.1925.78-0.05-0.38%301453982.50.64%
001218丽臣实业26.3025.60-0.10-0.38%91292411.270.98%
600731湖南海利7.8316.64-0.03-0.38%423813320.080.78%
002971和远气体33.5898.65-0.13-0.39%3151110580.611.96%
002648卫星化学23.0812.67-0.09-0.39%29435068488.950.87%
000893亚钾国际55.9428.79-0.22-0.39%5635131810.520.69%
300955嘉亨家化35.28-64.18-0.14-0.40%105253713.881.04%
002092中泰化学7.50-24.05-0.03-0.40%28515121302.21.11%
301286侨源股份59.49118.22-0.24-0.40%1736810487.011.08%
300886华业香料29.7176.34-0.12-0.40%61861835.751.42%
300758七彩化学17.1889.33-0.07-0.41%12600821624.743.44%
301300远翔新材48.2039.06-0.20-0.41%66363193.071.71%
688727恒坤新材57.00254.15-0.24-0.42%17831.310138.913.55%
603213镇洋发展13.9866.86-0.06-0.43%109431532.410.25%
002802洪汇新材13.9655.61-0.06-0.43%208012896.21.15%
300834星辉环材25.4474.95-0.11-0.43%84512150.380.44%
000830鲁西化工18.0823.31-0.08-0.44%21546939255.381.13%
002469三维化学9.0021.62-0.04-0.44%621545625.240.99%
688350富淼科技33.70638.96-0.15-0.44%30418.9410310.142.12%
000707双环科技6.72-46.23-0.03-0.44%624784217.531.35%
003017大洋生物33.3430.27-0.15-0.45%102793421.091.48%
002391长青股份6.63-38.62-0.03-0.45%804535347.381.73%
000881中广核技8.55-24.52-0.04-0.47%575754939.360.64%
600075新疆天业6.35165.45-0.03-0.47%1289688189.10.76%
603382海阳科技30.9040.65-0.15-0.48%33861046.440.93%
000553安道麦A6.14-9.61-0.03-0.49%499183082.160.23%
688571杭华股份8.1731.94-0.04-0.49%16993.581394.7340.40%
300741华宝股份18.27-28.24-0.09-0.49%158802902.250.26%
600955维远股份20.25-52.87-0.10-0.49%285475826.970.52%
603948建业股份29.7822.15-0.15-0.50%138574135.930.85%
002753永东股份7.9243.43-0.04-0.50%320902538.471.32%
603310巍华新材17.6334.15-0.09-0.51%110021944.440.57%
603683晶华新材24.60111.43-0.13-0.53%4282710563.431.49%
603906龙蟠科技18.56-28.69-0.10-0.54%5498110266.80.97%
603110东方材料16.64751.96-0.09-0.54%434807213.592.16%
301077星华新材31.1435.30-0.17-0.54%180915598.771.90%
920527夜光明18.2652.77-0.10-0.54%1709312.26960.47%
603260合盛硅业50.92-1700.27-0.28-0.55%5746529486.070.49%
603062麦加芯彩52.1023.82-0.29-0.55%40402105.841.09%
002096易普力14.2021.14-0.08-0.56%370735293.650.30%
300505川金诺36.3627.01-0.21-0.57%433431160369.219.94%
002312川发龙蟒13.5446.91-0.08-0.59%833890113855.84.43%
600273嘉化能源11.4414.93-0.07-0.61%9334810780.40.69%
000985大庆华科20.99-875.24-0.13-0.62%100232116.10.77%
605399晨光新材16.13-131.50-0.10-0.62%398846420.261.28%
920033康普化学17.4254.30-0.11-0.63%5346933.76730.65%
300821东岳硅材14.20-588.15-0.09-0.63%41060759021.253.42%
002361神剑股份14.19388.19-0.09-0.63%993054142814.812.27%
603026石大胜华66.13-269.75-0.42-0.63%5728638351.562.46%
300174元力股份17.2525.64-0.11-0.63%6075910458.231.67%
920489佳先股份17.23-635.88-0.11-0.63%121202079.2221.40%
300856科思股份14.0552.94-0.09-0.64%283294000.10.62%
001369双欣环保15.1832.89-0.10-0.65%8787713387.64.37%
301090华润材料7.58-27.11-0.05-0.66%344282625.730.23%
002246北化股份21.0155.83-0.14-0.66%16526435189.723.01%
002408齐翔腾达5.96-54.55-0.04-0.67%16760810058.950.61%
002513蓝丰生化7.44-19.32-0.05-0.67%571374247.61.98%
605366宏柏新材8.85-66.33-0.06-0.67%21978119198.573.28%
002917金奥博14.3133.32-0.10-0.69%237663406.060.91%
300596利安隆49.8222.67-0.35-0.70%2804014008.051.26%
002637赞宇科技14.1540.23-0.10-0.70%552527843.471.25%
300665飞鹿股份8.48-13.31-0.06-0.70%377353206.971.73%
300568星源材质14.13147.56-0.10-0.70%17111724262.181.41%
301238瑞泰新材21.12292.58-0.15-0.71%353477489.540.48%
002588史丹利11.0813.06-0.08-0.72%9485210608.521.10%
688157松井股份38.70150.15-0.28-0.72%10601.294126.9220.68%
603010万盛股份12.33209.66-0.09-0.72%622617714.621.06%
603980吉华集团8.1897.89-0.06-0.73%47717939417.227.05%
300487蓝晓科技73.4544.38-0.54-0.73%3164422996.091.03%
002805丰元股份16.57-7.64-0.13-0.78%374716237.961.35%
001358兴欣新材30.3658.79-0.24-0.78%44241347.580.87%
603599广信股份15.1319.00-0.12-0.79%12614919263.691.39%
603120肯特催化44.3645.04-0.36-0.81%81083599.293.59%
603630拉芳家化19.66-6229.64-0.16-0.81%138382718.060.61%
301665泰禾股份31.8830.73-0.26-0.81%209746723.155.48%
603737三棵树52.2157.91-0.43-0.82%148857790.420.20%
603281江瀚新材33.6626.90-0.28-0.82%238568163.640.64%
688716中研股份40.31246.99-0.34-0.84%8833.743561.261.26%
002986宇新股份14.02-273.29-0.12-0.85%225743171.840.75%
688625呈和科技72.3648.64-0.64-0.88%15600.811418.020.83%
000930中粮科技6.75132.31-0.06-0.88%1154067808.510.62%
001231农心科技25.7339.81-0.23-0.89%136803525.522.74%
603078江化微25.39107.41-0.23-0.90%13789435249.813.58%
002215诺普信11.6917.46-0.11-0.93%12735414967.21.59%
688378奥来德39.54479.92-0.38-0.95%35063.9914025.921.46%
002895川恒股份42.6020.73-0.41-0.95%8293235614.721.39%
603065宿迁联盛9.33107.01-0.09-0.96%789537360.124.01%
301429森泰股份21.4148.89-0.21-0.97%73041567.581.66%
600378昊华科技37.2733.54-0.37-0.98%4149015651.990.39%
600165ST宁科3.92-20.41-0.04-1.01%364171432.010.50%
603004鼎龙科技25.4633.71-0.26-1.01%217705559.073.70%
301216万凯新材22.18-99.45-0.23-1.03%7020815658.171.28%
603928兴业股份16.3154.81-0.17-1.03%240833924.370.92%
300641正丹股份19.8810.05-0.21-1.05%5553411090.421.06%
002748世龙实业13.1673.27-0.14-1.05%575117590.682.40%
002068黑猫股份9.28-51.95-0.10-1.07%988969188.141.35%
300721怡达股份16.68-29.03-0.18-1.07%591699854.134.28%
600618氯碱化工15.6422.79-0.17-1.08%11142817564.911.49%
301037保立佳16.50-31.34-0.18-1.08%69811156.211.03%
300041回天新材12.8246.37-0.14-1.08%9508112248.821.75%
603822ST嘉澳105.24-32.03-1.17-1.10%65806979.920.86%
688602康鹏科技8.75-125.76-0.10-1.13%39366.413454.5981.52%
002759天际股份38.06-15.10-0.44-1.14%20222677726.574.04%
920866绿亨科技8.6441.71-0.10-1.14%6285544.66880.67%
920304迪尔化工13.5638.33-0.16-1.17%153272084.6161.12%
002669康达新材15.17-53.74-0.18-1.17%597509091.521.97%
603276恒兴新材18.4794.01-0.22-1.18%97951821.11.29%
300243瑞丰高材12.43315.07-0.15-1.19%10814813541.295.56%
301617博苑股份71.9254.97-0.87-1.20%81325882.351.53%
600141兴发集团42.3629.47-0.52-1.21%21008490404.741.88%
920819颖泰生物4.01-12.33-0.05-1.23%543522188.4830.45%
688106金宏气体23.18104.68-0.29-1.24%42574.979888.1070.88%
300107建新股份9.53460.44-0.12-1.24%48356546342.9213.92%
300082奥克股份10.27-216.36-0.13-1.25%625346453.750.92%
600409三友化工8.5978.48-0.11-1.26%40120335080.731.94%
603172万丰股份24.7058.86-0.32-1.28%4344610720.68.68%
300927江天化学34.5218.32-0.45-1.29%5691819853.764.04%
605020永和股份29.8426.55-0.39-1.29%8726126293.471.74%
300225*ST金泰5.3190.87-0.07-1.30%884054752.281.87%
688550瑞联新材46.3725.93-0.62-1.32%12860.295986.6060.74%
301069凯盛新材25.9598.41-0.35-1.33%5347613945.561.25%
601026道生天合20.4263.97-0.28-1.35%285615853.662.66%
002539云图控股15.8523.63-0.22-1.37%30703748810.443.48%
603879永悦科技6.48-16.52-0.09-1.37%624644059.11.74%
301585蓝宇股份31.5849.84-0.44-1.37%70502230.371.04%
603077和邦生物2.86-261.08-0.04-1.38%55705851628036.31%
301349信德新材46.25252.35-0.65-1.39%97034503.091.98%
301220亚香股份37.6432.27-0.53-1.39%93323531.451.20%
301256华融化学16.2887.20-0.23-1.39%7196411710.871.50%
300655晶瑞电材18.02-372.61-0.26-1.42%26694748179.022.50%
300537广信材料26.21-91.85-0.38-1.43%5384814128.433.55%
301209联合化学95.81179.55-1.39-1.43%42044020.150.44%
301283聚胶股份49.9226.24-0.73-1.44%47152359.471.03%
600328中盐化工9.435235.05-0.14-1.46%18790117897.41.28%
603181皇马科技17.5022.91-0.26-1.46%444967823.120.76%
300801泰和科技31.2054.26-0.47-1.48%311279757.972.27%
300481濮阳惠成17.8334.64-0.27-1.49%433077756.111.49%
600746江苏索普7.9170.23-0.12-1.49%475773788.390.41%
301076新瀚新材44.05117.23-0.67-1.50%199028789.891.81%
300037新宙邦56.7143.12-0.87-1.51%8127146322.061.51%
300200高盟新材12.2737.96-0.19-1.52%8504210477.522.01%
600096云天化43.8214.17-0.73-1.64%689076.9306357.33.78%
688116天奈科技47.6866.28-0.80-1.65%44611.8921354.91.22%
605008长鸿高科12.871079.32-0.22-1.68%196482536.840.30%
603192汇得科技27.1530.87-0.47-1.70%322788793.5112.32%
920832齐鲁华信7.35465.25-0.13-1.74%9838729.38670.80%
300522世名科技12.88808.45-0.23-1.75%362644682.551.38%
300910瑞丰新材58.9221.88-1.06-1.77%145508671.640.70%
002643万润股份17.6863.75-0.32-1.78%13576524118.871.49%
688585上纬新材123.40591.28-2.26-1.80%15253.0818701.110.38%
301035润丰股份81.5422.93-1.50-1.81%114299398.750.41%
000683博源化工9.2432.14-0.17-1.81%38354135716.451.15%
920957汉维科技13.02280.86-0.24-1.81%2990391.10250.70%
000408藏格矿业85.3738.71-1.63-1.87%9535382354.450.61%
300637扬帆新材13.48270.40-0.26-1.89%601778122.6092.57%
300429强力新材15.91-47.38-0.31-1.91%12990520741.133.26%
301555惠柏新材38.3147.94-0.76-1.95%2813910817.045.82%
301092争光股份40.3751.86-0.81-1.97%3109612603.395.13%
603125常青科技19.9253.42-0.40-1.97%265115315.422.62%
301036双乐股份33.2845.51-0.67-1.97%114463817.511.63%
920471美邦科技16.21-49.80-0.33-2.00%251894101.9344.75%
603931格林达32.7251.17-0.67-2.01%2315975821.16%
001328登康口腔38.7637.26-0.80-2.02%67032615.281.46%
688758赛分科技20.1867.84-0.42-2.04%17642.213577.4930.59%
300535达威股份22.39-159.87-0.48-2.10%129452902.881.66%
300610晨化股份12.9439.73-0.28-2.12%550037155.073.41%
002407多氟多30.44-147.42-0.67-2.15%30240592438.82.80%
003002壶化股份27.5530.28-0.63-2.24%163424535.590.89%
001207联科科技27.3119.54-0.64-2.29%226086209.811.15%
920015锦华新材50.2833.19-1.22-2.37%85144309.2062.26%
605183确成股份22.3816.65-0.59-2.57%282596379.080.69%
301212联盛化学31.80212.65-0.87-2.66%220697101.12.35%
603968醋化股份15.92-95.22-0.44-2.69%10109215945.114.94%
603823百合花17.2842.91-0.48-2.70%543599453.831.32%
002741光华科技22.53-86.35-0.64-2.76%12813529102.43.01%
000792盐湖股份37.9133.30-1.10-2.82%842344.9323678.51.59%
688199久日新材29.65-177.63-0.88-2.88%38785.111494.192.41%
002409雅克科技95.5149.47-2.85-2.90%7265869581.852.28%
300727润禾材料37.4555.46-1.12-2.90%4814118069.882.97%
301373凌玮科技46.9635.71-1.44-2.98%6895432706.1616.91%
002326永太科技24.36-63.31-0.76-3.03%29175572068.033.61%
001217华尔泰14.38162.03-0.45-3.03%7266610502.972.21%
603650彤程新材60.0564.65-1.88-3.04%11813271151.581.92%
600370三房巷2.29-13.46-0.08-3.38%55670312725.751.43%
600722金牛化工9.32127.60-0.33-3.42%43163940760.156.34%
603285键邦股份36.9343.88-1.31-3.43%166326218.652.67%
301100风光股份23.02-75.79-0.82-3.44%5477212700.526.26%
688269凯立新材43.3150.69-1.57-3.50%183518024.7291.40%
300684中石科技57.7853.91-2.12-3.54%7801445166.13.82%
605566福莱蒽特30.79134.11-1.14-3.57%239167439.7291.79%
300054鼎龙股份45.4064.79-1.70-3.61%13540562144.611.84%
920402硅烷科技10.07-65.98-0.39-3.73%708527203.3342.60%
300236上海新阳80.7998.49-3.16-3.76%6345651512.122.28%
605589圣泉集团33.3826.99-1.35-3.89%15751353054.651.87%
603255鼎际得32.27-314.78-1.32-3.93%230127488.983.79%
603938三孚股份27.11134.05-1.26-4.44%9467625796.712.47%
601208东材科技32.15142.58-1.78-5.25%687427.1221047.96.80%
300437清水源19.02-119.60-1.08-5.37%32472962331.2418.47%
600078澄星股份13.98-91.86-0.83-5.60%1124911160499.716.98%
300398飞凯材料31.5053.86-1.92-5.75%469952149648.78.33%
603067振华股份39.6754.37-2.53-6.00%20842584737.022.93%
000635英力特9.92-7.95-0.66-6.24%21662221697.65.91%
605033美邦股份24.81112.64-1.70-6.41%9911124631.9629.32%

转至万华化学（600309）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。