|
| 万华化学(600309)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-04-22 | 5 | 86.29 | +1.60% | -1.30 | 2.13 | 3.43 | 5.56 | | 2024-04-15 | 7 | 88.00 | +2.19% | -2.87 | 1.77 | 4.63 | 6.40 | | 2024-04-08 | 9 | 87.00 | +2.47% | -0.27 | 3.31 | 3.59 | 6.90 | | 2024-03-27 | 7 | 79.74 | -0.34% | -1.31 | 2.02 | 3.32 | 5.34 | | 2024-03-25 | 10 | 78.24 | +1.29% | 0.61 | 2.96 | 2.35 | 5.31 | | 2024-03-12 | 7 | 79.02 | +2.07% | 0.30 | 4.09 | 3.78 | 7.87 | | 2024-03-04 | 7 | 76.14 | -3.29% | -1.29 | 2.66 | 3.94 | 6.60 | | 2024-02-29 | 9 | 79.55 | +2.26% | 3.00 | 4.69 | 1.69 | 6.38 | | 2024-02-22 | 9 | 78.80 | +0.99% | -0.16 | 2.63 | 2.79 | 5.42 | | 2024-02-20 | 7 | 74.96 | +0.47% | 1.43 | 3.72 | 2.29 | 6.01 | | 2024-02-08 | 4 | 74.54 | +1.62% | -3.73 | 2.79 | 6.52 | 9.32 | | 2024-02-07 | 8 | 73.35 | +1.45% | -4.07 | 2.13 | 6.20 | 8.33 | | 2024-02-06 | 4 | 72.30 | +3.27% | -6.31 | 3.71 | 10.02 | 13.73 | | 2024-02-05 | 8 | 70.01 | +3.40% | 0.05 | 4.89 | 4.84 | 9.73 | | 2024-01-22 | 8 | 69.17 | -1.47% | -0.54 | 3.61 | 4.15 | 7.76 | | 2024-01-12 | 9 | 70.84 | -0.90% | 1.75 | 2.78 | 1.03 | 3.81 | | 2024-01-04 | 9 | 75.16 | -0.52% | 1.11 | 2.90 | 1.79 | 4.69 | | 2023-12-29 | 7 | 76.82 | -1.76% | -1.89 | 1.17 | 3.06 | 4.23 | | 2023-12-18 | 5 | 75.87 | +0.94% | 1.82 | 3.51 | 1.69 | 5.19 | | 2023-12-15 | 10 | 75.16 | +0.15% | 1.77 | 3.53 | 1.75 | 5.28 | | 2023-12-14 | 2 | 75.05 | +1.89% | 4.80 | 6.54 | 1.74 | 8.28 | | 2023-12-13 | 4 | 73.66 | -3.30% | -1.26 | 1.85 | 3.11 | 4.95 | | 2023-12-01 | 9 | 78.88 | -2.19% | -1.52 | 2.13 | 3.65 | 5.79 | | 2023-11-27 | 8 | 81.18 | -0.27% | 0.36 | 2.53 | 2.17 | 4.70 | | 2023-11-17 | 10 | 82.30 | -0.06% | -0.84 | 1.33 | 2.16 | 3.49 | | 2023-11-10 | 10 | 83.33 | -1.92% | 0.93 | 2.19 | 1.26 | 3.45 | | 2023-11-09 | 8 | 84.96 | +1.89% | 2.26 | 3.34 | 1.08 | 4.42 | | 2023-10-10 | 6 | 87.09 | -0.92% | -0.52 | 2.02 | 2.53 | 4.55 | | 2023-09-28 | 7 | 88.32 | -1.00% | 0.45 | 2.56 | 2.10 | 4.66 | | 2023-09-27 | 7 | 89.21 | -2.10% | 0.95 | 2.91 | 1.95 | 4.86 | | 2023-09-25 | 10 | 91.43 | -1.89% | 0.93 | 3.05 | 2.12 | 5.17 | | 2023-09-22 | 9 | 93.19 | +2.27% | 0.34 | 2.84 | 2.50 | 5.34 | | 2023-08-23 | 9 | 91.46 | -1.70% | -1.64 | 0.94 | 2.59 | 3.53 | | 2023-07-24 | 10 | 92.00 | +0.43% | 0.17 | 1.87 | 1.71 | 3.58 | | 2023-06-26 | 10 | 88.83 | -1.01% | -0.44 | 2.39 | 2.83 | 5.21 | | 2023-06-06 | 9 | 85.76 | +1.49% | -1.45 | 1.50 | 2.95 | 4.45 | | 2023-05-29 | 4 | 83.71 | -2.97% | -1.59 | 2.75 | 4.34 | 7.09 | | 2023-04-25 | 8 | 94.25 | +3.87% | -1.21 | 3.35 | 4.56 | 7.91 | | 2023-04-17 | 6 | 97.27 | +5.75% | 0.84 | 4.60 | 3.76 | 8.37 | | 2023-03-16 | 10 | 96.75 | -0.99% | 1.47 | 3.25 | 1.79 | 5.04 | | 2023-03-10 | 9 | 98.24 | -0.86% | 1.76 | 2.95 | 1.19 | 4.14 | | 2023-03-09 | 7 | 99.09 | -1.88% | -2.38 | 2.26 | 4.64 | 6.91 | | 2023-03-08 | 6 | 100.99 | -1.62% | 0.68 | 2.55 | 1.87 | 4.41 | | 2023-03-02 | 9 | 106.33 | +3.02% | -0.19 | 2.22 | 2.41 | 4.64 | | 2023-02-28 | 6 | 104.26 | +1.37% | -0.78 | 3.24 | 4.02 | 7.26 | | 2023-02-27 | 6 | 102.85 | +1.09% | -0.61 | 2.19 | 2.81 | 5.00 | | 2023-02-23 | 9 | 102.69 | -0.49% | 1.10 | 2.53 | 1.43 | 3.96 | | 2023-02-22 | 5 | 103.20 | -3.37% | 3.10 | 4.69 | 1.59 | 6.27 | | 2023-02-21 | 6 | 106.80 | +2.68% | 0.72 | 4.01 | 3.29 | 7.29 | | 2023-02-20 | 10 | 104.01 | +2.36% | 0.17 | 2.85 | 2.68 | 5.52 | |
|