中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万华化学(600309)山东省上涨家数:144下跌家数:149平均涨幅:+0.18%平均换手:2.59%总成交额:427.72亿元
更新时间：2024-04-18 14:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601096宏盛华源5.34115.17+0.49+10.10%113282158137.517.46%
600756浪潮软件12.1649.43+1.11+10.05%12987215679.634.01%
603279景津装备23.3913.68+2.13+10.02%10728224173.91.89%
002073软控股份9.4628.73+0.86+10.00%736635.167216.677.69%
002111威海广泰11.1126.54+1.01+10.00%21326223044.194.47%
605001威奥股份5.63-40.43+0.51+9.96%559053114.641.42%
605198安德利40.1754.87+3.57+9.75%3585213785.131.33%
300243瑞丰高材9.9236.42+0.68+7.36%29116828984.6515.27%
002242九阳股份12.0823.82+0.78+6.90%34738241643.154.54%
000668荣丰控股7.07-24.17+0.40+6.00%552153834.43.76%
601966玲珑轮胎23.9134.04+1.29+5.70%29335669371.381.99%
000822山东海化7.396.34+0.30+4.23%54034440489.556.04%
838171邦德股份12.0616.70+0.45+3.88%121541473.572.34%
873132泰鹏智能12.1216.13+0.44+3.77%7511918.83565.19%
301149隆华新材10.9919.05+0.36+3.39%504635525.352.73%
002526山东矿机3.0729.99+0.10+3.37%172724752758.279.81%
603755日辰股份21.2337.10+0.66+3.21%141633016.931.44%
002643万润股份12.4817.78+0.38+3.14%21883226996.732.42%
603577汇金通7.0290.96+0.21+3.08%642434430.32.23%
601058赛轮轮胎16.8924.23+0.49+2.99%38951565529.781.18%
603421鼎信通讯5.8739.12+0.17+2.98%1033285975.51.58%
000506中润资源5.6243.92+0.16+2.93%2199291115198.723.68%
000976ST华铁1.06-1.16+0.03+2.91%2807472986.291.76%
300001特锐德19.8153.76+0.55+2.86%12633224764.881.23%
300175朗源股份3.99-64.98+0.11+2.84%1598426237.43.40%
000677恒天海龙2.5948.25+0.07+2.78%2936577464.493.40%
300321同大股份17.896055.35+0.47+2.70%125632207.211.47%
600336澳柯玛4.9738.66+0.13+2.69%1577457767.031.98%
003033征和工业23.0213.41+0.58+2.58%129332968.491.60%
688579山大地纬8.4541.65+0.21+2.55%560484642.3421.40%
600960渤海汽车3.24-26.40+0.08+2.53%1507524854.021.59%
000811冰轮环境11.3713.26+0.28+2.52%14540816434.781.95%
000957中通客车8.6273.37+0.21+2.50%17259614783.422.91%
600690海尔智家28.5416.23+0.69+2.48%30940187964.620.49%
002588史丹利6.7413.14+0.16+2.43%30708720722.533.00%
002921联诚精密11.31247.21+0.26+2.35%444384932.444.02%
000599青岛双星4.36-20.22+0.10+2.35%1821197872.072.23%
000423东阿阿胶69.2038.72+1.57+2.32%5503537968.970.85%
002899英派斯15.6417.26+0.35+2.29%448136993.623.73%
605006山东玻纤5.5616.89+0.12+2.21%253431400.70.42%
600966博汇纸业5.21-14.59+0.11+2.16%1063575526.40.80%
002890弘宇股份11.7468.46+0.24+2.09%235912788.291.90%
002088鲁阳节能13.3713.34+0.27+2.06%660098727.261.48%
833394民士达15.2826.24+0.30+2.00%146672251.6813.47%
002117东港股份8.0026.73+0.15+1.91%630995003.11.16%
300918南山智尚9.1216.20+0.17+1.90%234982127.90.65%
601163三角轮胎18.3311.07+0.33+1.83%19252635102.762.41%
002537海联金汇5.06116.61+0.09+1.81%1397097046.451.19%
001260坤泰股份14.6230.70+0.26+1.81%179282598.095.65%
603836海程邦达11.8521.04+0.21+1.80%650217824.557.58%
605589圣泉集团18.8820.06+0.33+1.78%9507017882.541.55%
000682东方电子9.7325.98+0.17+1.78%24366223884.161.82%
002270华明装备21.4135.38+0.37+1.76%12464626410.021.64%
603190亚通精工23.9119.12+0.41+1.74%104702484.352.58%
601665齐鲁银行4.675.33+0.08+1.74%46250421514.021.80%
688191智洋创新15.9358.88+0.27+1.72%237473769.971.55%
002078太阳纸业16.1014.58+0.27+1.71%24534939316.390.89%
001379腾达科技16.3030.07+0.27+1.68%8662913760.1317.68%
603739蔚蓝生物9.8735.20+0.16+1.65%306453011.181.21%
002339积成电子5.78-102.28+0.09+1.58%980325602.742.05%
300121阳谷华泰8.3911.28+0.13+1.57%469913930.91.19%
872190雷神科技14.9543.35+0.23+1.56%255233811.1184.86%
603167渤海轮渡10.1919.09+0.15+1.49%15819516194.043.37%
603967中创物流9.5913.84+0.14+1.48%10747510174.653.10%
000409云鼎科技8.24121.88+0.12+1.48%1158309503.12.74%
002793罗欣药业4.16-4.72+0.06+1.46%1679626927.81.55%
001300三柏硕11.80-167.73+0.17+1.46%766148935.311.57%
301296新巨丰7.7020.32+0.11+1.45%453453448.421.67%
000655金岭矿业6.5816.65+0.09+1.39%1364918923.482.29%
601028玉龙股份11.1421.38+0.15+1.36%21430823423.672.74%
301185鸥玛软件16.8441.49+0.22+1.32%336465600.683.91%
002283天润工业5.5116.07+0.07+1.29%1694469325.141.69%
600918中泰证券6.3724.66+0.08+1.27%29634418817.950.75%
301035润丰股份52.7617.74+0.66+1.27%190359818.62.13%
300993玉马遮阳12.5124.47+0.15+1.21%424415303.544.27%
002948青岛银行3.395.56+0.04+1.19%41630414068.251.34%
832651天罡股份14.5414.64+0.17+1.18%2767404.7221.81%
603586金麒麟12.8515.03+0.15+1.18%345274417.031.76%
832419路斯股份9.9114.97+0.11+1.12%2971292.0010.32%
300840酷特智能13.5427.35+0.15+1.12%248093341.771.40%
688331荣昌生物50.59-18.22+0.53+1.06%136526930.550.84%
000720新能泰山2.88-45.07+0.03+1.05%1379834020.541.10%
000869张裕A26.7034.71+0.27+1.02%4574712235.151.01%
002598山东章鼓8.0522.28+0.08+1.00%618404960.372.21%
688190云路股份83.2130.08+0.81+0.98%63045257.481.04%
002871伟隆股份8.3516.51+0.08+0.97%461163840.273.86%
001219青岛食品16.7029.09+0.16+0.97%307005096.554.05%
000880潍柴重机8.5417.00+0.08+0.95%500864267.13.09%
603639海利尔15.2510.99+0.14+0.93%168512557.140.50%
300233金城医药15.3033.62+0.14+0.92%362725521.930.98%
002891中宠股份25.5644.74+0.23+0.91%5239713353.831.78%
001331胜通能源11.30-61.62+0.10+0.89%369404161.388.80%
301015百洋医药33.4526.94+0.29+0.87%142764795.321.20%
301206三元生物24.9192.98+0.21+0.85%49701236.770.48%
600586金晶科技6.0123.62+0.05+0.84%1234487429.330.86%
002083孚日股份4.8213.83+0.04+0.84%1243805939.871.51%
300699光威复材29.0327.64+0.24+0.83%15133043785.521.85%
688139海尔生物32.7025.60+0.27+0.83%236567759.1320.74%
002254泰和新材11.0323.27+0.09+0.82%13007314304.971.60%
002498汉缆股份3.7615.16+0.03+0.80%1555575851.810.47%
831278泰德股份3.8761.58+0.03+0.78%8431323.99620.86%
300690双一科技29.8544.95+0.22+0.74%399925121058.636.50%
002768国恩股份20.4010.92+0.15+0.74%246005003.671.39%
002958青农商行2.776.00+0.02+0.73%66557618453.791.35%
688161威高骨科23.5984.01+0.17+0.73%103702430.0161.35%
600766*ST园城14.09505.62+0.10+0.71%5801807.80.26%
600017日照港2.8913.87+0.02+0.70%3309649525.281.08%
000639西王食品2.92-5.75+0.02+0.69%850912474.230.79%
600600青岛啤酒78.5325.10+0.53+0.68%4301733766.190.61%
301158德石股份14.9125.85+0.10+0.68%7143610638.299.20%
872953国子软件12.1619.14+0.08+0.66%6253767.98482.41%
002363隆基机械6.2660.54+0.04+0.64%839035246.542.02%
000726鲁泰A6.2812.72+0.04+0.64%346352167.70.60%
002580圣阳股份6.8714.66+0.04+0.59%753555137.961.67%
600219南山铝业3.6212.20+0.02+0.56%108998839109.020.93%
831689克莱特11.0612.83+0.06+0.55%3501387.92750.98%
600579克劳斯5.79-1.18+0.03+0.52%1103846331.022.22%
002481双塔食品3.89-39.58+0.02+0.52%722112803.180.65%
300677英科医疗22.0644.47+0.11+0.50%442359726.940.94%
600426华鲁恒升28.2916.80+0.14+0.50%18451652288.430.87%
002746仙坛股份6.1017.93+0.03+0.49%748614555.721.05%
002107沃华医药4.3042.23+0.02+0.47%1448986293.112.54%
600309万华化学87.4616.33+0.38+0.44%10977196197.910.35%
300185通裕重工2.3528.20+0.01+0.43%3171817467.50.86%
002237恒邦股份11.9226.53+0.05+0.42%16093318938.341.77%
834261一诺威7.1816.42+0.03+0.42%6515465.84260.53%
002379宏创控股4.81-37.64+0.02+0.42%947104521.630.83%
002655共达电声9.6363.26+0.04+0.42%701736691.831.95%
430476海能技术10.3019.33+0.04+0.39%1801184.79350.30%
600587新华医疗20.4014.56+0.07+0.34%7422115170.391.67%
600060海信视像27.2316.96+0.09+0.33%9249625298.180.72%
831195三祥科技10.2411.99+0.03+0.29%115211179.012.94%
688363华熙生物54.6544.81+0.16+0.29%122856714.9410.62%
600547山东黄金31.1259.81+0.09+0.29%379204117027.31.05%
002671龙泉股份3.9379.87+0.01+0.26%1844267317.093.32%
301439泓淋电力12.4526.69+0.03+0.24%150821874.480.82%
300801泰和科技13.8821.37+0.03+0.22%125441737.670.93%
600858银座股份4.7011.28+0.01+0.21%30337014440.125.86%
300659中孚信息14.60-20.41+0.03+0.21%391935715.612.52%
600784鲁银投资5.089.37+0.01+0.20%448192279.390.79%
603858步长制药16.88-9.98+0.03+0.18%575629749.820.52%
605287德才股份12.588.45+0.02+0.16%135981703.281.55%
300443金雷股份20.0814.71+0.03+0.15%6570513157.622.65%
002041登海种业9.2134.30+0.01+0.11%785787215.50.89%
600789鲁抗医药5.9321.580.000.00%978305803.321.09%
600022山东钢铁1.34-35.880.000.00%4287415738.980.40%
002094青岛金王2.46-2.120.000.00%1806464409.622.62%
002323雅博股份1.43-88.370.000.00%2994674278.261.41%
002330得利斯4.01269.160.000.00%737852957.291.16%
601678滨化股份3.9518.300.000.00%1586296284.320.77%
002470金正大1.37-5.800.000.00%1550852128.020.49%
002545东方铁塔7.5015.080.000.00%782485871.640.69%
603612索通发展12.83-17.720.000.00%7898610095.831.68%
603536惠发食品9.74317.040.000.00%14278813806.555.84%
603638艾迪精密16.2145.19-0.01-0.06%135802203.350.16%
300479神思电子15.86-45.08-0.01-0.06%298094710.921.51%
603187海容冷链15.0714.10-0.02-0.13%6644610036.841.73%
603217元利科技14.9812.49-0.02-0.13%369985524.71.79%
002726龙大美食7.21-5.09-0.01-0.14%1130318181.151.05%
605100华丰股份13.4638.13-0.02-0.15%468786335.282.76%
002675东诚药业12.7840.10-0.02-0.16%12256515562.071.65%
300653正海生物22.7321.43-0.04-0.18%152453443.030.85%
002382蓝帆医疗5.18-8.94-0.01-0.19%575292992.860.58%
603856东宏股份10.1617.19-0.02-0.20%192501959.040.75%
002241歌尔股份15.2247.80-0.03-0.20%47534972493.931.58%
688501青达环保15.1821.55-0.03-0.20%153172333.5661.87%
603278大业股份9.51177.74-0.02-0.21%402053838.571.18%
300996普联软件14.1834.15-0.03-0.21%440856264.043.59%
603102百合股份33.0013.27-0.08-0.24%63562094.731.78%
002355兴民智通3.91-5.48-0.01-0.26%25619710053.634.15%
002026山东威达7.4133.69-0.02-0.27%501683717.191.17%
300594朗进科技14.72-215.97-0.04-0.27%198062891.682.18%
600783鲁信创投10.9917.47-0.03-0.27%238122618.080.32%
300786国林科技10.821483.45-0.03-0.28%495505331.553.44%
688557兰剑智能27.9418.47-0.08-0.29%68151906.3610.93%
603708家家悦10.1786.75-0.03-0.29%452244629.90.75%
688695中创股份34.8244.42-0.11-0.31%122374236.5716.80%
605016百龙创园25.0532.26-0.08-0.32%64021600.820.51%
000756新华制药15.4321.21-0.05-0.32%463077154.181.03%
301281科源制药24.3934.28-0.08-0.33%137723382.692.20%
600807济南高新2.8311.78-0.01-0.35%1123653171.471.43%
600727鲁北化工5.4328.30-0.02-0.37%691073762.471.31%
688035德邦科技31.9444.18-0.13-0.41%125794010.0461.44%
688136科兴制药14.68-33.27-0.06-0.41%87281282.7670.44%
000338潍柴动力18.4117.82-0.08-0.43%41199776243.40.83%
688677海泰新光41.8134.85-0.19-0.45%28507117152.34%
300308中际旭创173.8183.69-0.80-0.46%148536255370.51.98%
600188兖矿能源25.509.42-0.12-0.47%24956864210.230.55%
301320豪江智能14.1536.45-0.07-0.49%150032117.223.31%
301209联合化学18.1239.81-0.09-0.49%108411958.974.42%
600529山东药玻31.8128.61-0.16-0.50%6581820975.30.99%
002469三维化学5.8812.96-0.03-0.51%766704516.951.25%
600467好当家1.9462.34-0.01-0.51%1748773401.11.20%
301299卓创资讯38.8253.62-0.21-0.54%99033850.114.07%
000951中国重汽17.9019.47-0.10-0.56%184522331741.57%
600308华泰股份3.5724.63-0.02-0.56%722912587.270.48%
002353杰瑞股份33.0013.77-0.19-0.57%12954943099.221.87%
002521齐峰新材11.6819.94-0.07-0.60%13611215823.953.38%
603029天鹅股份15.5128.78-0.10-0.64%234653636.961.93%
688556高测股份29.426.83-0.19-0.64%5260015389.691.64%
000498山东路桥5.964.07-0.04-0.67%29860617947.332.05%
301188力诺特玻14.8541.25-0.10-0.67%169892522.211.13%
000830鲁西化工10.2235.87-0.07-0.68%20854321348.071.10%
301022海泰科24.6562.41-0.17-0.68%5329913123.0913.15%
002286保龄宝5.5438.06-0.04-0.72%411402283.451.11%
002581未名医药12.39-165.38-0.09-0.72%394344900.680.98%
002234民和股份9.47-8.55-0.07-0.73%289182728.620.96%
300423昇辉科技5.32-1.63-0.04-0.75%9112348212.81%
600955维远股份15.7387.73-0.12-0.76%251723967.650.69%
600319亚星化学3.89236.97-0.03-0.77%908443513.932.88%
600760中航沈飞36.0533.04-0.29-0.80%10386437405.460.38%
300285国瓷材料17.3936.30-0.14-0.80%8955015567.561.10%
688087英科再生26.9125.83-0.22-0.81%107172882.1871.05%
300569天能重工4.8618.11-0.04-0.82%856884178.50.92%
301017漱玉平民12.1218.80-0.10-0.82%245112972.932.24%
002984森麒麟34.1018.41-0.29-0.84%22724878617.474.52%
300099尤洛卡4.5838.91-0.04-0.87%812913711.11.40%
300110华仁药业3.3420.28-0.03-0.89%965983243.630.82%
003022联泓新科16.5149.43-0.15-0.90%449117422.670.34%
301262海看股份24.8026.23-0.23-0.92%246036108.25.90%
300654世纪天鸿9.6983.28-0.09-0.92%19417418805.46.03%
000977浪潮信息37.8942.23-0.36-0.94%521962197300.33.55%
605567春雪食品8.3974.77-0.08-0.94%242482027.741.96%
000503国新健康8.27-106.39-0.08-0.96%12566910413.551.40%
688455科捷智能9.0234.67-0.09-0.99%4534408.79730.35%
301292海科新源15.02167.80-0.15-0.99%287524289.766.37%
603367辰欣药业14.8314.98-0.15-1.00%260753897.60.58%
300143盈康生命7.47-8.61-0.08-1.06%409653085.610.64%
003042中农联合14.53-30.60-0.16-1.09%263753905.472.07%
831304迪尔化工6.1912.75-0.07-1.12%192791204.7562.99%
688234天岳先进46.97-441.46-0.54-1.14%2646112435.591.00%
301069凯盛新材16.1843.08-0.19-1.16%6946911208.044.95%
688681科汇股份9.2914380.67-0.11-1.17%231402139.443.45%
601298青岛港8.3811.05-0.10-1.18%17265214517.280.32%
002374中锐股份2.51-3.65-0.03-1.18%872432185.10.80%
603182嘉华股份10.7116.00-0.13-1.20%120691299.781.30%
002086*ST东洋2.45-2.96-0.03-1.21%28007691.440.31%
300183东软载波11.0937.13-0.14-1.25%366774083.40.99%
301337亚华电子31.6958.41-0.41-1.28%214886835.628.25%
600448华纺股份2.27-16.71-0.03-1.30%2346195330.013.73%
300224正海磁材11.0020.16-0.15-1.35%878389693.811.08%
688002睿创微纳29.1025.13-0.40-1.36%14120140860.133.16%
300948冠中生态9.3823.35-0.13-1.37%311202908.552.38%
688021奥福环保10.52205.64-0.15-1.41%136921451.9221.77%
300830金现代5.41183.87-0.08-1.46%695203769.212.24%
600229城市传媒7.3314.16-0.11-1.48%1073697886.941.60%
300583赛托生物12.8539.42-0.20-1.53%195412524.051.05%
603779威龙股份8.70566.86-0.14-1.58%619025411.031.86%
300779惠城环保49.3046.31-0.83-1.66%2343911625.932.21%
600180瑞茂通4.7410.73-0.08-1.66%1141775425.211.05%
688663新风光25.5021.39-0.44-1.70%5717214460.434.09%
002408齐翔腾达5.21-65.56-0.09-1.70%20402910672.260.74%
002458益生股份9.6119.66-0.17-1.74%11754611356.061.73%
300950德固特11.2932.05-0.20-1.74%242272755.762.70%
301456盘古智能24.1532.76-0.44-1.79%135203266.13.70%
002805丰元股份13.10-24.55-0.24-1.80%25984933417.549.32%
301199迈赫股份20.1476.88-0.37-1.80%147372965.063.15%
603113金能科技6.73-1107.05-0.13-1.90%666584539.140.79%
000407胜利股份3.0817.67-0.06-1.91%1012663144.611.16%
601019山东出版10.7712.51-0.21-1.91%9481810252.860.45%
002595豪迈科技39.3719.54-0.77-1.92%3621914332.460.81%
603026胜华新材41.2784.63-0.81-1.92%5025120609.582.48%
603151邦基科技11.7019.37-0.23-1.93%175082065.172.17%
000554泰山石油5.59106.45-0.11-1.93%22976212847.016.34%
002810山东赫达13.8717.08-0.28-1.98%414315772.11.29%
600223福瑞达7.9126.50-0.16-1.98%801806393.450.79%
688309恒誉环保13.8261.14-0.28-1.99%2860398.64280.36%
002838道恩股份10.6434.05-0.22-2.03%332373551.040.85%
600735新华锦4.6931.58-0.10-2.09%829283902.881.95%
301498乖宝宠物53.2143.25-1.14-2.10%3069616363.127.67%
600350山东高速9.0113.79-0.20-2.17%15407113982.050.32%
300343联创股份5.44-60.14-0.13-2.33%40068122029.443.76%
002589瑞康医药2.49-2.00-0.06-2.35%1790584486.561.54%
300848美瑞新材18.4358.83-0.45-2.38%111832087.60.62%
300105龙源技术7.2126.35-0.18-2.44%45889133741.138.94%
603021山东华鹏3.20-2.62-0.08-2.44%1307404210.194.09%
002248华东数控6.12186.32-0.16-2.55%1564379520.215.09%
300208青岛中程3.41-19.52-0.09-2.57%1640055657.952.39%
601366利群股份4.75-24.86-0.13-2.66%233091115.060.28%
002376新北洋5.62-80.22-0.16-2.77%990935679.11.58%
300821东岳硅材7.00-30.98-0.20-2.78%647954571.680.54%
600076康欣新材1.74-12.39-0.05-2.79%707841249.710.53%
600212绿能慧充6.50260.07-0.19-2.84%616734036.681.21%
600777新潮能源2.677.70-0.08-2.91%143198438453.762.25%
603798康普顿9.2948.69-0.29-3.03%936178745.743.65%
001207联科科技15.2214.94-0.48-3.06%6316896917.57%
300237美晨生态1.19-1.20-0.04-3.25%2784603339.671.94%
603086先达股份3.9325.53-0.14-3.44%792393147.81.82%
002193如意集团3.57-3.98-0.13-3.51%1249244467.264.79%
603223恒通股份7.9238.70-0.33-4.00%359812906.50.65%
301020密封科技16.7333.85-0.70-4.02%220373743.033.02%
603270金帝股份26.0243.04-1.09-4.02%9372624214.8518.72%
600027华电国际7.0816.01-0.31-4.19%104930975102.441.23%
600898ST美讯1.24-4.10-0.06-4.62%386847.960.15%
300214日科化学5.7622.70-0.28-4.64%1271497383.2093.15%
000488晨鸣纸业3.69-11.51-0.18-4.65%65859724426.583.91%
002485ST雪发2.52-4.61-0.13-4.91%31521798.920.58%
000680山推股份8.7017.06-0.45-4.92%66650559285.616.22%
600804ST鹏博士3.09-12.78-0.16-4.92%19200593.280.14%
002490ST墨龙2.45-7.44-0.13-5.04%1473213624.842.72%
002476宝莫股份3.92-1161.40-0.21-5.08%30520812012.554.99%
000416*ST民控0.49-18.76-0.03-5.77%245212.010.05%
000915华特达因34.3913.77-2.13-5.83%8907530505.43.80%

转至万华化学（600309）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。