|
| 山东高速(600350)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.23 | -0.75% | 2422.54万 | 2.24亿 | 0.50 | | 2024-04-25 | 9.30 | +2.09% | 2443.06万 | 2.27亿 | 0.50 | | 2024-04-24 | 9.11 | +0.89% | 2478.54万 | 2.26亿 | 0.51 | | 2024-04-23 | 9.03 | -1.42% | 2505.15万 | 2.26亿 | 0.52 | | 2024-04-22 | 9.16 | +0.77% | 2483.09万 | 2.27亿 | 0.51 | | 2024-04-19 | 9.09 | +0.78% | 2588.50万 | 2.35亿 | 0.53 | | 2024-04-18 | 9.02 | -2.06% | 2717.01万 | 2.45亿 | 0.56 | | 2024-04-17 | 9.21 | +1.32% | 2710.31万 | 2.50亿 | 0.56 | | 2024-04-16 | 9.09 | +1.11% | 2653.17万 | 2.41亿 | 0.55 | | 2024-04-15 | 8.99 | +2.86% | 2710.54万 | 2.44亿 | 0.56 | | 2024-04-12 | 8.74 | +1.16% | 2856.81万 | 2.50亿 | 0.59 | | 2024-04-11 | 8.64 | +2.01% | 2939.11万 | 2.54亿 | 0.61 | | 2024-04-10 | 8.47 | +1.07% | 3022.85万 | 2.56亿 | 0.62 | | 2024-04-09 | 8.38 | -1.87% | 2988.91万 | 2.50亿 | 0.62 | | 2024-04-08 | 8.54 | +2.03% | 2991.49万 | 2.55亿 | 0.62 | | 2024-04-03 | 8.37 | -0.36% | 3008.19万 | 2.52亿 | 0.62 | | 2024-04-02 | 8.40 | +2.56% | 2961.87万 | 2.49亿 | 0.61 | | 2024-03-28 | 8.37 | +0.72% | 2957.80万 | 2.48亿 | 0.61 | | 2024-03-27 | 8.31 | -0.24% | 2983.34万 | 2.48亿 | 0.62 | | 2024-03-26 | 8.33 | +1.46% | 3016.98万 | 2.51亿 | 0.62 | | 2024-03-25 | 8.21 | +1.86% | 3036.81万 | 2.49亿 | 0.63 | | 2024-03-22 | 8.06 | -0.98% | 2959.67万 | 2.39亿 | 0.61 | | 2024-03-21 | 8.14 | +0.12% | 2858.08万 | 2.33亿 | 0.59 | | 2024-03-20 | 8.13 | +1.12% | 2798.05万 | 2.27亿 | 0.58 | | 2024-03-19 | 8.04 | -2.43% | 2767.48万 | 2.23亿 | 0.57 | | 2024-03-18 | 8.24 | +1.73% | 2764.39万 | 2.28亿 | 0.57 | | 2024-03-15 | 8.10 | +0.00% | 2867.67万 | 2.32亿 | 0.59 | | 2024-03-14 | 8.10 | +2.53% | 2807.69万 | 2.27亿 | 0.58 | | 2024-03-13 | 7.90 | -1.25% | 2815.07万 | 2.22亿 | 0.58 | | 2024-03-12 | 8.00 | -3.85% | 2642.77万 | 2.11亿 | 0.55 | | 2024-03-11 | 8.32 | -1.54% | 2656.72万 | 2.21亿 | 0.55 | | 2024-03-08 | 8.45 | +2.55% | 2609.68万 | 2.21亿 | 0.54 | | 2024-03-07 | 8.24 | -0.72% | 2519.43万 | 2.08亿 | 0.52 | | 2024-03-06 | 8.30 | -1.19% | 2425.60万 | 2.01亿 | 0.50 | | 2024-03-05 | 8.40 | +1.33% | 2403.80万 | 2.02亿 | 0.50 | | 2024-03-04 | 8.29 | +2.60% | 2480.28万 | 2.06亿 | 0.51 | | 2024-03-01 | 8.08 | -1.34% | 2534.76万 | 2.05亿 | 0.52 | | 2024-02-29 | 8.19 | +0.49% | 2529.79万 | 2.07亿 | 0.52 | | 2024-02-28 | 8.15 | +1.49% | 2508.86万 | 2.04亿 | 0.52 | | 2024-02-27 | 8.03 | +0.63% | 2446.64万 | 1.96亿 | 0.51 | | 2024-02-26 | 7.98 | -4.66% | 2508.74万 | 2.00亿 | 0.52 | | 2024-02-23 | 8.37 | +0.12% | 2315.82万 | 1.94亿 | 0.48 | | 2024-02-22 | 8.36 | +0.48% | 2333.46万 | 1.95亿 | 0.48 | | 2024-02-21 | 8.32 | -0.36% | 2329.17万 | 1.94亿 | 0.48 | | 2024-02-20 | 8.35 | +1.33% | 2394.85万 | 2.00亿 | 0.49 | | 2024-02-19 | 8.24 | +4.70% | 2434.23万 | 2.01亿 | 0.50 | | 2024-02-08 | 7.87 | -3.20% | 2532.24万 | 1.99亿 | 0.52 | | 2024-02-07 | 8.13 | +0.87% | 2472.71万 | 2.01亿 | 0.51 | | 2024-02-06 | 8.06 | +2.41% | 2414.49万 | 1.95亿 | 0.50 | | 2024-02-05 | 7.87 | +2.08% | 2434.91万 | 1.92亿 | 0.50 | |
|