|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东高速(600350)道路运输业上涨家数:21下跌家数:7平均涨幅:+0.42%平均换手:1.65%总成交额:27.42亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002357 | 富临运业 | 15.42 | 25.71 | +0.62 | +4.19% | 149171 | 22527.65 | 4.76% | | 603813 | *ST原尚 | 34.33 | -55.38 | +0.90 | +2.69% | 8650 | 2974.441 | 0.82% | | 002682 | 龙洲股份 | 7.34 | -11.10 | +0.13 | +1.80% | 302417 | 22214.03 | 5.38% | | 603069 | 海汽集团 | 22.05 | -49.83 | +0.31 | +1.43% | 53036 | 11694.19 | 1.68% | | 601188 | 龙江交通 | 3.63 | 30.13 | +0.04 | +1.11% | 261204 | 9500.549 | 2.00% | | 601518 | 吉林高速 | 2.97 | 10.30 | +0.03 | +1.02% | 190841 | 5676.901 | 1.01% | | 600119 | 长江投资 | 7.17 | -42.57 | +0.06 | +0.84% | 53011 | 3795.874 | 1.45% | | 600106 | 重庆路桥 | 6.30 | 36.43 | +0.05 | +0.80% | 103851 | 6533.881 | 0.78% | | 600035 | 楚天高速 | 4.00 | 9.57 | +0.03 | +0.76% | 144353 | 5778.004 | 0.90% | | 600368 | 五洲交通 | 4.01 | 10.08 | +0.03 | +0.75% | 144040 | 5778.404 | 0.89% | | 600650 | 锦江在线 | 15.61 | 69.38 | +0.10 | +0.64% | 52531 | 8174.532 | 1.35% | | 600834 | 申通地铁 | 8.92 | 119.42 | +0.05 | +0.56% | 28635 | 2552.841 | 0.60% | | 000828 | 东莞控股 | 10.94 | 10.69 | +0.06 | +0.55% | 62882 | 6893.608 | 0.60% | | 600033 | 福建高速 | 3.78 | 12.82 | +0.02 | +0.53% | 357909 | 13619.38 | 1.30% | | 001220 | 世盟股份 | 44.53 | 27.09 | +0.23 | +0.52% | 25402 | 11264.96 | 11.24% | | 600676 | 交运股份 | 8.15 | -43.02 | +0.04 | +0.49% | 145165 | 11874.53 | 1.41% | | 600020 | 中原高速 | 4.11 | 9.07 | +0.02 | +0.49% | 137053 | 5654.146 | 0.61% | | 600611 | 大众交通 | 5.76 | 158.10 | +0.02 | +0.35% | 177851 | 10233.83 | 1.14% | | 600561 | 江西长运 | 7.26 | 11644.56 | +0.02 | +0.28% | 45504 | 3316.738 | 1.60% | | 600269 | 赣粤高速 | 4.93 | 8.72 | +0.01 | +0.20% | 218240 | 10805.17 | 0.93% | | 600662 | 外服控股 | 5.89 | 12.16 | +0.01 | +0.17% | 200059 | 11832.22 | 0.88% | | 000429 | 粤高速Ａ | 12.01 | 14.34 | 0.00 | 0.00% | 44233 | 5338.686 | 0.34% | | 000548 | 湖南投资 | 5.81 | 63.06 | 0.00 | 0.00% | 76615 | 4469.979 | 1.53% | | 000755 | 山西高速 | 5.31 | 16.43 | 0.00 | 0.00% | 65175 | 3473.046 | 0.44% | | 600377 | 宁沪高速 | 11.95 | 12.91 | -0.07 | -0.58% | 88962 | 10687.49 | 0.23% | | 001965 | 招商公路 | 9.63 | 12.65 | -0.06 | -0.62% | 125926 | 12181.26 | 0.19% | | 600548 | 深高速 | 8.96 | 18.32 | -0.07 | -0.78% | 75041 | 6757.455 | 0.44% | | 600350 | 山东高速 | 9.82 | 14.39 | -0.08 | -0.81% | 54843 | 5408.779 | 0.11% | | 601107 | 四川成渝 | 6.30 | 11.78 | -0.07 | -1.10% | 103404 | 6593.342 | 0.48% | | 002800 | 天顺股份 | 20.70 | -144.22 | -0.26 | -1.24% | 72830 | 15102.76 | 5.20% | | 600012 | 皖通高速 | 13.78 | 13.49 | -0.28 | -1.99% | 82457 | 11528.43 | 0.71% |
|