|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东高速(600350)道路运输业上涨家数:8下跌家数:22平均涨幅:-0.25%平均换手:1.30%总成交额:19.71亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603813 | *ST原尚 | 27.73 | -44.74 | +1.32 | +5.00% | 5387 | 1493.104 | 0.51% | | 001220 | 世盟股份 | 41.70 | 25.37 | +0.83 | +2.03% | 17018 | 7052.753 | 7.53% | | 600012 | 皖通高速 | 15.06 | 13.71 | +0.26 | +1.76% | 66534 | 9908.229 | 0.57% | | 600119 | 长江投资 | 6.10 | -36.22 | +0.08 | +1.33% | 46065 | 2785.217 | 1.26% | | 002682 | 龙洲股份 | 6.07 | -9.18 | +0.05 | +0.83% | 171956 | 10389.83 | 3.06% | | 601107 | 四川成渝 | 5.70 | 11.52 | +0.03 | +0.53% | 148612 | 8470.339 | 0.69% | | 001965 | 招商公路 | 8.76 | 12.91 | +0.04 | +0.46% | 99542 | 8670.051 | 0.15% | | 000429 | 粤高速Ａ | 12.57 | 14.59 | +0.04 | +0.32% | 40302 | 5064.018 | 0.31% | | 000828 | 东莞控股 | 9.89 | 12.48 | 0.00 | 0.00% | 34533 | 3413.425 | 0.33% | | 600561 | 江西长运 | 6.38 | 10233.10 | -0.01 | -0.16% | 49635 | 3142.96 | 1.74% | | 600377 | 宁沪高速 | 11.51 | 12.62 | -0.02 | -0.17% | 48945 | 5626.692 | 0.13% | | 603069 | 海汽集团 | 17.41 | -39.35 | -0.04 | -0.23% | 31659 | 5522.466 | 1.00% | | 600611 | 大众交通 | 4.70 | 153.47 | -0.02 | -0.42% | 104491 | 4890.14 | 0.67% | | 600368 | 五洲交通 | 3.84 | 9.66 | -0.02 | -0.52% | 59989 | 2298.752 | 0.37% | | 600035 | 楚天高速 | 3.79 | 9.06 | -0.02 | -0.52% | 77984 | 2945.809 | 0.48% | | 601188 | 龙江交通 | 3.30 | 25.63 | -0.02 | -0.60% | 133263 | 4375.683 | 1.02% | | 600106 | 重庆路桥 | 6.14 | 35.51 | -0.04 | -0.65% | 188720 | 11569.89 | 1.42% | | 600269 | 赣粤高速 | 4.45 | 8.12 | -0.03 | -0.67% | 112163 | 4996.573 | 0.48% | | 600650 | 锦江在线 | 12.67 | 49.23 | -0.09 | -0.71% | 25308 | 3201.742 | 0.65% | | 600548 | 深高速 | 9.17 | 20.25 | -0.07 | -0.76% | 35458 | 3244.571 | 0.21% | | 000755 | 山西高速 | 5.06 | 15.65 | -0.04 | -0.78% | 40482 | 2044.289 | 0.28% | | 600020 | 中原高速 | 3.78 | 8.34 | -0.03 | -0.79% | 79956 | 3021.587 | 0.36% | | 600033 | 福建高速 | 3.66 | 12.41 | -0.03 | -0.81% | 318504 | 11742.04 | 1.16% | | 600834 | 申通地铁 | 8.25 | 72.63 | -0.07 | -0.84% | 29275 | 2418.001 | 0.61% | | 000548 | 湖南投资 | 5.21 | 61.83 | -0.05 | -0.95% | 83514 | 4345.593 | 1.67% | | 600662 | 外服控股 | 5.07 | 10.47 | -0.05 | -0.98% | 87485 | 4452.633 | 0.38% | | 002800 | 天顺股份 | 16.87 | -107.77 | -0.17 | -1.00% | 74161 | 12498.07 | 5.02% | | 600350 | 山东高速 | 9.93 | 14.98 | -0.13 | -1.29% | 80810 | 8029.438 | 0.17% | | 002357 | 富临运业 | 11.38 | 18.98 | -0.17 | -1.47% | 113943 | 13020.23 | 3.63% | | 600676 | 交运股份 | 7.57 | -23.57 | -0.14 | -1.82% | 96868 | 7329.615 | 0.94% | | 601518 | 吉林高速 | 2.84 | 10.94 | -0.11 | -3.73% | 678032.9 | 19086.55 | 3.59% |
|