中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山东高速(600350)道路运输业上涨家数:6下跌家数:25平均涨幅:-0.55%平均换手:0.82%总成交额:11.82亿元
更新时间:2026-04-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603813*ST原尚27.73-44.74+1.32+5.00%52551456.50.50%
001220世盟股份41.5625.28+0.69+1.69%97614033.7024.32%
601107四川成渝5.7411.60+0.07+1.23%822224689.3820.38%
600119长江投资6.09-36.16+0.07+1.16%290211749.9030.79%
600012皖通高速14.8813.54+0.08+0.54%207133060.5080.18%
000429粤高速A12.5614.58+0.03+0.24%218382741.6860.17%
002682龙洲股份6.01-9.09-0.01-0.17%1092476604.7441.94%
000828东莞控股9.8712.46-0.02-0.20%225582229.6540.22%
603069海汽集团17.41-39.35-0.04-0.23%203183544.8630.64%
001965招商公路8.6912.81-0.03-0.34%432483753.3540.06%
600377宁沪高速11.4912.60-0.04-0.35%309083552.3440.08%
600269赣粤高速4.458.12-0.03-0.67%527982354.6750.23%
600368五洲交通3.839.63-0.03-0.78%330551266.4630.21%
600662外服控股5.0810.49-0.04-0.78%405872071.8660.18%
600020中原高速3.788.34-0.03-0.79%469651773.8390.21%
600350山东高速9.9815.05-0.08-0.80%270282704.560.06%
600106重庆路桥6.1335.45-0.05-0.81%1347348262.231.01%
600033福建高速3.6612.41-0.03-0.81%2114437820.1930.77%
000755山西高速5.0515.62-0.05-0.98%253811281.3380.17%
600650锦江在线12.6349.07-0.13-1.02%152031923.4640.39%
600035楚天高速3.779.02-0.04-1.05%637962409.2060.40%
600834申通地铁8.2372.46-0.09-1.08%194471608.2880.41%
002357富临运业11.4219.04-0.13-1.13%765538774.4842.44%
600548深高速9.1320.16-0.11-1.19%241262208.7660.14%
601188龙江交通3.2825.47-0.04-1.20%1023773360.0380.78%
600611大众交通4.66152.16-0.06-1.27%627712934.480.40%
002800天顺股份16.81-107.39-0.23-1.35%474667999.8783.21%
600561江西长运6.2910088.74-0.10-1.56%301051904.0771.06%
600676交运股份7.58-23.60-0.13-1.69%609094615.1830.59%
000548湖南投资5.1761.35-0.09-1.71%539812810.621.08%
601518吉林高速2.8010.78-0.15-5.08%44872312657.572.37%

转至山东高速(600350)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。