中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东高速(600350)道路运输业上涨家数:29下跌家数:4平均涨幅:+1.03%平均换手:1.14%总成交额:0.14亿元
更新时间:2019-09-20 12:23:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603032德新交运28.7217.57+1.18+4.28%10896431764.4313.90%
002800天顺股份23.5075.88+0.81+3.57%260566106.763.65%
002682龙洲股份4.9318.95+0.13+2.71%1023025097.852.30%
600368五洲交通5.056.10+0.13+2.64%33502917161.962.98%
600662强生控股5.0825.83+0.12+2.42%1757529000.441.67%
600106重庆路桥3.1216.25+0.06+1.96%1489154674.191.23%
600548深高速10.735.78+0.18+1.71%328743527.820.23%
600834申通地铁7.30140.38+0.12+1.67%317112341.210.66%
600561江西长运6.31227.35+0.10+1.61%261911655.561.10%
002357富临运业6.4129.36+0.10+1.58%422492714.181.35%
601107四川成渝3.8813.47+0.06+1.57%559982179.310.26%
600377宁沪高速10.5212.71+0.15+1.45%361703784.380.10%
600676交运股份4.6316.67+0.06+1.31%601642791.750.63%
600611大众交通4.268.56+0.05+1.19%1199485143.640.77%
603813原尚股份18.4828.13+0.20+1.09%54981018.261.16%
601188龙江交通3.1812.80+0.03+0.95%955733082.880.73%
000548湖南投资4.3348.69+0.04+0.93%14514630.150.29%
600035楚天高速3.4812.67+0.03+0.87%1168104101.360.77%
603069海汽集团6.4639.79+0.05+0.78%14210916.980.45%
000885城发环境10.738.41+0.08+0.75%607186563.661.22%
601518吉林高速2.7217.35+0.02+0.74%31265851.150.26%
001965招商公路8.1411.98+0.04+0.49%255092092.420.46%
002627宜昌交运7.4120.64+0.03+0.41%8813654.580.32%
000429粤高速A7.659.79+0.03+0.39%212641622.5620.16%
000755山西路桥4.247.36+0.01+0.24%717263095.971.53%
600350山东高速4.4810.60+0.01+0.22%291571310.010.06%
000900现代投资4.667.09+0.01+0.22%312221460.750.21%
600119*ST长投5.55-3.88+0.01+0.18%285781591.930.93%
603223恒通股份7.00100.21+0.01+0.14%11259793.210.40%
000088盐田港6.0927.790.000.00%249691525.560.13%
000828东莞控股8.407.560.000.00%7214607.090.07%
600269赣粤高速4.176.620.000.00%310941298.280.13%
600012皖通高速5.648.39-0.01-0.18%15192861.580.13%
600020中原高速4.419.45-0.01-0.23%586162600.210.26%
600033福建高速3.1211.43-0.01-0.32%24698773.580.09%
600650锦江投资11.0222.71-0.04-0.36%183012032.020.47%

转至山东高速(600350)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。