|
| 山东高速(600350)道路运输业上涨家数:12下跌家数:19平均涨幅:-0.56%平均换手:0.67%总成交额:12.54亿元 更新时间：2024-04-26 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 4.10 | -6.54 | +0.12 | +3.02% | 147092 | 5996.49 | 2.62% | | 600662 | 外服控股 | 4.87 | 19.09 | +0.13 | +2.74% | 60278 | 2926.55 | 0.57% | | 600611 | 大众交通 | 2.80 | 20.42 | +0.06 | +2.19% | 130251 | 3643.61 | 0.83% | | 601188 | 龙江交通 | 3.49 | 33.46 | +0.06 | +1.75% | 103578 | 3606.99 | 0.79% | | 002800 | ST天顺 | 15.35 | -41.59 | +0.18 | +1.19% | 5716 | 877.7 | 0.56% | | 600676 | 交运股份 | 3.46 | 387.70 | +0.03 | +0.87% | 21647 | 747.21 | 0.21% | | 603069 | 海汽集团 | 16.86 | -77.25 | +0.13 | +0.78% | 11535 | 1935.18 | 0.37% | | 600650 | 锦江在线 | 7.61 | 27.81 | +0.04 | +0.53% | 15150 | 1146.62 | 0.39% | | 000828 | 东莞控股 | 10.08 | 12.83 | +0.05 | +0.50% | 77152 | 7813.08 | 0.74% | | 600106 | 重庆路桥 | 5.70 | 35.82 | +0.02 | +0.35% | 70324 | 3992.46 | 0.53% | | 002627 | 三峡旅游 | 5.07 | 31.48 | +0.01 | +0.20% | 44609 | 2264.56 | 0.64% | | 600119 | 长江投资 | 6.31 | 258.92 | +0.01 | +0.16% | 34051 | 2133.7 | 0.93% | | 600350 | 山东高速 | 9.28 | 13.62 | -0.02 | -0.22% | 43781 | 4063.69 | 0.09% | | 600834 | 申通地铁 | 6.90 | 47.71 | -0.03 | -0.43% | 4961 | 341.86 | 0.10% | | 600368 | 五洲交通 | 4.32 | 8.10 | -0.03 | -0.69% | 115378 | 5004.15 | 0.93% | | 002357 | 富临运业 | 5.74 | 12.07 | -0.05 | -0.86% | 39743 | 2271.12 | 1.27% | | 600561 | 江西长运 | 4.25 | -21.32 | -0.04 | -0.93% | 17656 | 744.94 | 0.62% | | 601518 | 吉林高速 | 2.55 | 8.82 | -0.03 | -1.16% | 142728 | 3646.31 | 0.75% | | 000429 | 粤高速A | 10.59 | 13.55 | -0.13 | -1.21% | 38526 | 4090.03 | 0.30% | | 000548 | 湖南投资 | 4.45 | 14.94 | -0.06 | -1.33% | 50656 | 2261.96 | 1.01% | | 600033 | 福建高速 | 3.30 | 10.04 | -0.05 | -1.49% | 189304 | 6264.99 | 0.69% | | 600548 | 深高速 | 10.46 | 9.80 | -0.17 | -1.60% | 26368 | 2768.06 | 0.18% | | 000755 | 山西高速 | 4.69 | 14.93 | -0.09 | -1.88% | 74887 | 3472.84 | 1.23% | | 600377 | 宁沪高速 | 11.52 | 13.15 | -0.23 | -1.96% | 69738 | 8061.391 | 0.18% | | 600035 | 楚天高速 | 4.42 | 7.55 | -0.10 | -2.21% | 107116 | 4756.3 | 0.67% | | 001965 | 招商公路 | 11.49 | 11.58 | -0.27 | -2.30% | 177605 | 20423.41 | 0.26% | | 600012 | 皖通高速 | 14.52 | 14.51 | -0.36 | -2.42% | 28085 | 4100.76 | 0.24% | | 600269 | 赣粤高速 | 4.66 | 9.51 | -0.12 | -2.51% | 124138 | 5816.96 | 0.53% | | 600020 | 中原高速 | 3.72 | 10.09 | -0.10 | -2.62% | 128556 | 4806.26 | 0.57% | | 603813 | 原尚股份 | 11.02 | -146.26 | -0.31 | -2.74% | 14231 | 1556.63 | 1.58% | | 601107 | 四川成渝 | 5.48 | 14.12 | -0.17 | -3.01% | 69850 | 3830.41 | 0.32% |
|