|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东高速(600350)山东省上涨家数:77下跌家数:219平均涨幅:-0.52%平均换手:3.49%总成交额:1023.51亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002545 | 东方铁塔 | 13.93 | 22.15 | +0.97 | +7.48% | 561109 | 75862.3 | 4.96% | | 300237 | 美晨科技 | 3.62 | -11.14 | +0.24 | +7.10% | 3292074 | 122616.6 | 22.83% | | 600076 | 康欣新材 | 2.97 | -10.49 | +0.17 | +6.07% | 1309337 | 39174.4 | 9.74% | | 002379 | 宏创控股 | 18.21 | -122.77 | +0.97 | +5.63% | 298924 | 54552.01 | 2.63% | | 603367 | 辰欣药业 | 22.48 | 21.76 | +1.10 | +5.14% | 348629 | 76986.06 | 7.70% | | 603278 | 大业股份 | 10.85 | -35.90 | +0.51 | +4.93% | 472598 | 51262.74 | 13.83% | | 000880 | 潍柴重机 | 51.02 | 72.09 | +2.36 | +4.85% | 435759 | 228686.7 | 26.87% | | 000811 | 冰轮环境 | 13.92 | 24.55 | +0.64 | +4.82% | 566065 | 78617.32 | 5.84% | | 603151 | 邦基科技 | 29.71 | 55.27 | +1.31 | +4.61% | 99657 | 29026.25 | 12.09% | | 300121 | 阳谷华泰 | 15.53 | 38.63 | +0.66 | +4.44% | 330231 | 50487.55 | 7.63% | | 688136 | 科兴制药 | 42.51 | 85.60 | +1.64 | +4.01% | 67625 | 28243.83 | 3.36% | | 688190 | 云路股份 | 114.92 | 37.94 | +3.93 | +3.54% | 12528.55 | 14489.98 | 1.04% | | 002581 | ST未名 | 7.99 | -30.12 | +0.26 | +3.36% | 101336 | 8004.26 | 2.53% | | 002643 | 万润股份 | 13.75 | 50.93 | +0.37 | +2.77% | 298235 | 40552.04 | 3.28% | | 000655 | 金岭矿业 | 9.29 | 20.16 | +0.24 | +2.65% | 207351 | 19107.9 | 3.48% | | 600219 | 南山铝业 | 4.02 | 8.86 | +0.10 | +2.55% | 4411877 | 178139.1 | 3.80% | | 603612 | 索通发展 | 28.47 | 18.56 | +0.70 | +2.52% | 417035 | 117218.7 | 8.37% | | 002374 | 中锐股份 | 2.95 | -11.72 | +0.07 | +2.43% | 613433 | 18068.2 | 5.65% | | 603026 | 石大胜华 | 43.88 | -130.95 | +1.03 | +2.40% | 92976 | 39814.02 | 4.59% | | 002470 | 金正大 | 1.83 | -32.15 | +0.04 | +2.23% | 2024316 | 36968.65 | 6.16% | | 002655 | 共达电声 | 14.14 | 57.00 | +0.29 | +2.09% | 243855 | 34485.17 | 6.78% | | 600022 | 山东钢铁 | 1.53 | -12.82 | +0.03 | +2.00% | 1471044 | 22409.45 | 1.37% | | 002323 | 雅博股份 | 2.04 | -21.94 | +0.04 | +2.00% | 1987489 | 40195.26 | 9.37% | | 300779 | 惠城环保 | 185.95 | 2895.02 | +3.59 | +1.97% | 45184 | 84437.7 | 2.87% | | 002726 | 龙大美食 | 5.80 | -4581.05 | +0.11 | +1.93% | 434269 | 25066.98 | 4.03% | | 300840 | 酷特智能 | 21.21 | 175.19 | +0.40 | +1.92% | 138502 | 29304.65 | 7.82% | | 301678 | 新恒汇 | 92.48 | 127.39 | +1.62 | +1.78% | 94224 | 86312.79 | 20.70% | | 301206 | 三元生物 | 30.71 | 56.22 | +0.52 | +1.72% | 51742 | 15938.35 | 3.97% | | 603285 | 键邦股份 | 31.79 | 38.84 | +0.50 | +1.60% | 162593 | 50134.2 | 26.10% | | 600467 | 好当家 | 2.60 | 92.49 | +0.04 | +1.56% | 706400.9 | 18286.45 | 4.84% | | 603798 | 康普顿 | 16.17 | 66.44 | +0.23 | +1.44% | 69743 | 11304.46 | 2.72% | | 300185 | 通裕重工 | 2.87 | 181.74 | +0.04 | +1.41% | 1000412 | 28678.78 | 2.70% | | 300143 | 盈康生命 | 12.86 | 78.71 | +0.16 | +1.26% | 255807 | 32887.78 | 3.99% | | 001388 | 信通电子 | 50.56 | 54.19 | +0.61 | +1.22% | 39155 | 19795.34 | 12.81% | | 301199 | 迈赫股份 | 28.36 | 46.61 | +0.34 | +1.21% | 60093 | 17230.39 | 9.42% | | 300653 | 正海生物 | 20.89 | 39.54 | +0.24 | +1.16% | 44165 | 9236.94 | 2.45% | | 002086 | 东方海洋 | 2.78 | -24.76 | +0.03 | +1.09% | 631373 | 17497.42 | 3.99% | | 688035 | 德邦科技 | 51.86 | 67.49 | +0.49 | +0.95% | 51997.33 | 26908.71 | 5.94% | | 002675 | 东诚药业 | 16.11 | 82.67 | +0.15 | +0.94% | 98510 | 15752.92 | 1.33% | | 002088 | 鲁阳节能 | 13.33 | 19.55 | +0.12 | +0.91% | 106518 | 14192.09 | 2.11% | | 600735 | 新华锦 | 5.58 | -16.83 | +0.05 | +0.90% | 209012 | 11692.2 | 4.91% | | 002490 | 山东墨龙 | 6.15 | -24.33 | +0.05 | +0.82% | 603312 | 36731.4 | 11.14% | | 688234 | 天岳先进 | 90.71 | 492.07 | +0.72 | +0.80% | 284269.7 | 266112.2 | 6.62% | | 002107 | 沃华医药 | 6.62 | 54.59 | +0.05 | +0.76% | 79657 | 5257.16 | 1.40% | | 603102 | 百合股份 | 46.66 | 23.29 | +0.34 | +0.73% | 17409 | 8142.169 | 2.72% | | 300659 | 中孚信息 | 15.10 | -38.84 | +0.11 | +0.73% | 78968 | 11952.03 | 4.15% | | 600017 | 日照港 | 3.21 | 17.05 | +0.02 | +0.63% | 352025 | 11293.46 | 1.14% | | 300321 | 同大股份 | 39.28 | 455.38 | +0.23 | +0.59% | 21596 | 8549.05 | 2.43% | | 300110 | 华仁药业 | 3.42 | -2.88 | +0.02 | +0.59% | 257737 | 8794.21 | 2.18% | | 300183 | 东软载波 | 17.16 | 342.96 | +0.10 | +0.59% | 97578 | 16726.86 | 2.72% | | 002838 | 道恩股份 | 25.79 | 78.00 | +0.15 | +0.59% | 65186 | 16841.67 | 1.55% | | 600308 | 华泰股份 | 3.74 | -71.25 | +0.02 | +0.54% | 184011 | 6889.09 | 1.21% | | 000409 | 云鼎科技 | 11.99 | 131.20 | +0.06 | +0.50% | 117199 | 14073.48 | 2.77% | | 601298 | 青岛港 | 8.46 | 10.10 | +0.04 | +0.48% | 201652 | 17010.01 | 0.37% | | 300993 | 玉马科技 | 17.31 | 30.76 | +0.08 | +0.46% | 131289 | 22680.56 | 5.45% | | 600350 | 山东高速 | 9.15 | 13.57 | +0.04 | +0.44% | 180402 | 16557.44 | 0.37% | | 600180 | 瑞茂通 | 4.62 | -132.96 | +0.02 | +0.43% | 215400 | 9946.82 | 1.98% | | 002237 | 恒邦股份 | 14.88 | 31.22 | +0.06 | +0.40% | 678467.1 | 101429.9 | 7.45% | | 002241 | 歌尔股份 | 32.34 | 39.63 | +0.13 | +0.40% | 1567375 | 506577.2 | 5.07% | | 002353 | 杰瑞股份 | 48.16 | 17.74 | +0.18 | +0.38% | 44561 | 21373.46 | 0.64% | | 002589 | 瑞康医药 | 2.95 | 371.91 | +0.01 | +0.34% | 306483 | 9017.96 | 2.24% | | 301299 | 卓创资讯 | 62.25 | 56.70 | +0.21 | +0.34% | 11024 | 6919.49 | 3.10% | | 600188 | 兖矿能源 | 13.14 | 11.46 | +0.04 | +0.31% | 288355 | 37794.74 | 0.49% | | 001207 | 联科科技 | 23.72 | 15.68 | +0.07 | +0.30% | 36970 | 8794.631 | 1.87% | | 600807 | 济高发展 | 3.41 | -3.67 | +0.01 | +0.29% | 303238 | 10376.48 | 3.85% | | 600783 | 鲁信创投 | 12.82 | 66.69 | +0.03 | +0.23% | 49715 | 6356.51 | 0.67% | | 601678 | 滨化股份 | 4.35 | 39.66 | +0.01 | +0.23% | 484832 | 21057.36 | 2.39% | | 688677 | 海泰新光 | 45.38 | 39.07 | +0.10 | +0.22% | 19257.29 | 8696.997 | 1.61% | | 000498 | 山东路桥 | 6.27 | 4.17 | +0.01 | +0.16% | 194319 | 12203.67 | 1.34% | | 000977 | 浪潮信息 | 64.08 | 37.76 | +0.09 | +0.14% | 968408 | 622295.3 | 6.59% | | 301337 | 亚华电子 | 28.77 | -161.98 | +0.04 | +0.14% | 14447 | 4160.06 | 3.91% | | 300224 | 正海磁材 | 17.12 | 280.18 | +0.02 | +0.12% | 463926 | 79381.12 | 5.11% | | 600426 | 华鲁恒升 | 26.46 | 17.30 | +0.03 | +0.11% | 126616 | 33409.81 | 0.60% | | 603586 | 金麒麟 | 19.84 | 23.31 | +0.02 | +0.10% | 46799 | 9347.84 | 2.39% | | 000668 | *ST荣控 | 10.20 | -3.99 | +0.01 | +0.10% | 28963 | 2949.38 | 1.97% | | 000506 | 招金黄金 | 10.30 | -344.18 | +0.01 | +0.10% | 245262 | 25269.76 | 2.64% | | 301439 | 泓淋电力 | 15.51 | 32.14 | +0.01 | +0.06% | 40751 | 6330.79 | 2.22% | | 000720 | 新能泰山 | 3.51 | -47.82 | 0.00 | 0.00% | 110823 | 3905.54 | 0.88% | | 600212 | 绿能慧充 | 8.34 | 428.83 | 0.00 | 0.00% | 183030 | 15375.77 | 3.56% | | 600229 | 城市传媒 | 6.81 | -141.03 | 0.00 | 0.00% | 44549 | 3033.27 | 0.67% | | 600027 | 华电国际 | 5.43 | 10.24 | 0.00 | 0.00% | 636795 | 34629.48 | 0.75% | | 300175 | ST朗源 | 6.08 | -143.82 | 0.00 | 0.00% | 39147 | 2384.3 | 0.83% | | 002671 | 龙泉股份 | 4.99 | 32.55 | 0.00 | 0.00% | 116740 | 5835.93 | 2.12% | | 603270 | 金帝股份 | 26.24 | 48.59 | -0.01 | -0.04% | 27547 | 7247.48 | 3.90% | | 301320 | 豪江智能 | 18.88 | 83.00 | -0.01 | -0.05% | 32452 | 6135.92 | 4.79% | | 688579 | 山大地纬 | 12.55 | 79.69 | -0.01 | -0.08% | 87513 | 11130.86 | 2.19% | | 600789 | 鲁抗医药 | 9.83 | 43.84 | -0.01 | -0.10% | 158837 | 15608.79 | 1.77% | | 688663 | 新风光 | 37.37 | 33.76 | -0.05 | -0.13% | 38484.78 | 14515.34 | 2.74% | | 603014 | 威高血净 | 40.32 | 35.32 | -0.06 | -0.15% | 31563 | 12755.9 | 8.28% | | 003033 | 征和工业 | 46.20 | 23.56 | -0.07 | -0.15% | 20145 | 9339.409 | 2.49% | | 600547 | 山东黄金 | 37.99 | 40.02 | -0.06 | -0.16% | 581859 | 222623.5 | 1.61% | | 600784 | 鲁银投资 | 6.30 | 16.84 | -0.01 | -0.16% | 73925 | 4655.91 | 1.09% | | 301158 | 德石股份 | 18.79 | 25.82 | -0.03 | -0.16% | 27742 | 5220.59 | 1.89% | | 600756 | 浪潮软件 | 15.52 | -110.21 | -0.03 | -0.19% | 83120 | 12966.99 | 2.56% | | 000680 | 山推股份 | 9.69 | 12.66 | -0.02 | -0.21% | 146117 | 14169.75 | 1.11% | | 601366 | 利群股份 | 4.60 | 325.63 | -0.01 | -0.22% | 101944 | 4706.62 | 1.12% | | 603856 | 东宏股份 | 11.69 | 27.34 | -0.03 | -0.26% | 25636 | 3003.64 | 0.91% | | 000407 | 胜利股份 | 3.70 | 26.34 | -0.01 | -0.27% | 311869 | 11531.17 | 3.56% | | 688556 | 高测股份 | 10.96 | -22.46 | -0.03 | -0.27% | 540376.4 | 59474.28 | 6.50% | | 600336 | 澳柯玛 | 6.78 | -89.11 | -0.02 | -0.29% | 98737 | 6685.23 | 1.24% | | 000639 | 西王食品 | 3.38 | -7.26 | -0.01 | -0.29% | 372537 | 12623.27 | 3.45% | | 688695 | 中创股份 | 29.94 | 88.48 | -0.09 | -0.30% | 10555.32 | 3169.523 | 2.06% | | 002458 | 益生股份 | 9.08 | 30.72 | -0.03 | -0.33% | 87811 | 7994.169 | 1.17% | | 002073 | 软控股份 | 8.85 | 19.60 | -0.03 | -0.34% | 805874 | 71514.25 | 8.13% | | 301209 | 联合化学 | 90.16 | 161.74 | -0.32 | -0.35% | 9419 | 8516.94 | 1.73% | | 002793 | 罗欣药业 | 5.50 | -6.96 | -0.02 | -0.36% | 162528 | 8915.83 | 1.50% | | 600727 | 鲁北化工 | 7.71 | 21.15 | -0.03 | -0.39% | 71655 | 5528.45 | 1.36% | | 300423 | 昇辉科技 | 7.40 | -28.87 | -0.03 | -0.40% | 248190 | 18284.61 | 7.45% | | 603779 | 威龙股份 | 7.21 | -1506.65 | -0.03 | -0.41% | 58091 | 4186.05 | 1.75% | | 601163 | 三角轮胎 | 13.95 | 12.59 | -0.06 | -0.43% | 26045 | 3638.21 | 0.33% | | 000488 | ST晨鸣 | 2.24 | -0.58 | -0.01 | -0.44% | 185915 | 4169.94 | 1.11% | | 601096 | 宏盛华源 | 4.40 | 35.95 | -0.02 | -0.45% | 142541 | 6282.87 | 0.87% | | 002580 | 圣阳股份 | 15.17 | 31.33 | -0.07 | -0.46% | 396069 | 59776.33 | 8.76% | | 430476 | 海能技术 | 27.67 | 72.39 | -0.13 | -0.47% | 20368 | 5650.466 | 2.53% | | 301035 | 润丰股份 | 77.78 | 26.51 | -0.37 | -0.47% | 10299 | 8029.76 | 0.37% | | 301281 | 科源制药 | 34.97 | 56.49 | -0.17 | -0.48% | 16318 | 5706.24 | 2.37% | | 000503 | 国新健康 | 10.13 | -272.46 | -0.05 | -0.49% | 147903 | 15066.97 | 1.51% | | 002355 | 兴民智通 | 5.96 | -139.88 | -0.03 | -0.50% | 183818 | 11010.95 | 2.97% | | 600777 | *ST新潮 | 3.93 | 14.67 | -0.02 | -0.51% | 174057 | 6841.6 | 0.27% | | 600600 | 青岛啤酒 | 67.90 | 20.10 | -0.35 | -0.51% | 52391 | 35646.36 | 0.74% | | 002376 | 新北洋 | 7.75 | 91.80 | -0.04 | -0.51% | 167867 | 13098.32 | 2.15% | | 002242 | 九阳股份 | 9.64 | 105.55 | -0.05 | -0.52% | 50475 | 4874.4 | 0.66% | | 002041 | 登海种业 | 9.62 | 217.05 | -0.05 | -0.52% | 141434 | 13635.3 | 1.61% | | 002498 | 汉缆股份 | 3.63 | 21.53 | -0.02 | -0.55% | 302235 | 10979.05 | 0.91% | | 300699 | 光威复材 | 30.30 | 39.22 | -0.17 | -0.56% | 114196 | 34806.15 | 1.39% | | 600529 | 山东药玻 | 22.19 | 17.55 | -0.13 | -0.58% | 68720 | 15272.45 | 1.04% | | 605100 | 华丰股份 | 25.47 | 109.34 | -0.15 | -0.59% | 40834 | 10412.64 | 2.40% | | 002111 | 威海广泰 | 10.15 | 106.80 | -0.06 | -0.59% | 61957 | 6307.82 | 1.30% | | 300233 | 金城医药 | 20.20 | 70.77 | -0.12 | -0.59% | 171312 | 34744.67 | 4.63% | | 300848 | 美瑞新材 | 16.79 | 84.05 | -0.10 | -0.59% | 37736 | 6395.78 | 1.58% | | 603967 | 中创物流 | 11.71 | 15.50 | -0.07 | -0.59% | 32397 | 3805.58 | 0.93% | | 601019 | 山东出版 | 8.27 | 14.56 | -0.05 | -0.60% | 104457 | 8656.79 | 0.50% | | 002083 | 孚日股份 | 4.87 | 12.39 | -0.03 | -0.61% | 105561 | 5152.92 | 1.12% | | 002805 | 丰元股份 | 14.32 | -7.64 | -0.09 | -0.62% | 203345 | 29133.7 | 7.30% | | 600960 | 渤海汽车 | 4.65 | -5.21 | -0.03 | -0.64% | 166871 | 7795.67 | 1.76% | | 605589 | 圣泉集团 | 32.22 | 26.29 | -0.21 | -0.65% | 144891 | 46661.05 | 1.86% | | 603113 | 金能科技 | 7.53 | 550.65 | -0.05 | -0.66% | 84956 | 6423.2 | 1.00% | | 301262 | 海看股份 | 25.46 | 25.89 | -0.17 | -0.66% | 20609 | 5276.4 | 1.69% | | 605016 | 百龙创园 | 20.90 | 29.67 | -0.14 | -0.67% | 50435 | 10619.33 | 1.20% | | 600955 | 维远股份 | 14.88 | -55.79 | -0.10 | -0.67% | 25415 | 3786.47 | 0.46% | | 688363 | 华熙生物 | 59.11 | 533.65 | -0.40 | -0.67% | 46062.87 | 27265.8 | 0.96% | | 002382 | 蓝帆医疗 | 5.90 | -14.14 | -0.04 | -0.67% | 85671 | 5057.16 | 0.86% | | 002891 | 中宠股份 | 55.40 | 37.11 | -0.38 | -0.68% | 52003 | 28922.78 | 1.71% | | 603182 | 嘉华股份 | 14.33 | 20.75 | -0.10 | -0.69% | 17228 | 2476.05 | 1.05% | | 002476 | 宝莫股份 | 5.55 | 51.99 | -0.04 | -0.72% | 196437 | 10962.33 | 3.21% | | 002283 | 天润工业 | 6.89 | 22.88 | -0.05 | -0.72% | 307058 | 21249.6 | 3.06% | | 603858 | 步长制药 | 19.18 | -128.41 | -0.14 | -0.72% | 57379 | 11004.66 | 0.54% | | 002537 | 海联金汇 | 9.56 | 93.36 | -0.07 | -0.73% | 453453 | 43732.62 | 3.88% | | 300677 | 英科医疗 | 36.64 | 15.10 | -0.27 | -0.73% | 96904 | 35453.44 | 2.08% | | 603086 | 先达股份 | 9.35 | 38.70 | -0.07 | -0.74% | 104133 | 9751.391 | 2.39% | | 603421 | 鼎信通讯 | 6.58 | -10.39 | -0.05 | -0.75% | 60353 | 3979.82 | 0.93% | | 002363 | 隆基机械 | 7.88 | 65.98 | -0.06 | -0.76% | 72529 | 5733.15 | 1.74% | | 001379 | 腾达科技 | 20.95 | 55.13 | -0.16 | -0.76% | 18854 | 3965.12 | 2.80% | | 000830 | 鲁西化工 | 14.39 | 16.90 | -0.11 | -0.76% | 331181 | 47176.36 | 1.74% | | 603638 | 艾迪精密 | 18.20 | 42.65 | -0.14 | -0.76% | 34088 | 6226.1 | 0.41% | | 002746 | 仙坛股份 | 6.49 | 17.89 | -0.05 | -0.76% | 148998 | 9677.97 | 2.10% | | 000423 | 东阿阿胶 | 48.68 | 19.16 | -0.38 | -0.77% | 88800 | 43273.8 | 1.38% | | 002408 | 齐翔腾达 | 5.10 | -172.37 | -0.04 | -0.78% | 159460 | 8145.72 | 0.58% | | 600060 | 海信视像 | 21.63 | 11.44 | -0.17 | -0.78% | 113328 | 24647.2 | 0.87% | | 301456 | 盘古智能 | 27.82 | 63.00 | -0.22 | -0.78% | 41095 | 11423.86 | 6.79% | | 000682 | 东方电子 | 11.19 | 20.45 | -0.09 | -0.80% | 135878 | 15233.16 | 1.01% | | 002330 | 得利斯 | 4.95 | -83.80 | -0.04 | -0.80% | 113857 | 5672.24 | 1.79% | | 603577 | 汇金通 | 9.80 | 20.62 | -0.08 | -0.81% | 49640 | 4879.78 | 1.46% | | 002094 | 青岛金王 | 8.45 | 154.83 | -0.07 | -0.82% | 291817 | 24785.39 | 4.23% | | 603739 | 蔚蓝生物 | 14.36 | 60.56 | -0.12 | -0.83% | 35954 | 5165.59 | 1.42% | | 002193 | 如意集团 | 5.97 | -2.49 | -0.05 | -0.83% | 51529 | 3084.85 | 1.97% | | 002481 | 双塔食品 | 5.96 | 77.32 | -0.05 | -0.83% | 203781 | 12207.61 | 1.82% | | 301017 | 漱玉平民 | 11.77 | -26.99 | -0.10 | -0.84% | 33310 | 3932.29 | 1.37% | | 002339 | 积成电子 | 8.16 | 76.90 | -0.07 | -0.85% | 101894 | 8360.01 | 2.13% | | 300099 | 尤洛卡 | 6.97 | 51.92 | -0.06 | -0.85% | 110524 | 7754.1 | 1.90% | | 000822 | 山东海化 | 5.80 | -11.72 | -0.05 | -0.85% | 117146 | 6813.05 | 1.31% | | 000554 | 泰山石油 | 6.92 | 21.48 | -0.06 | -0.86% | 188564 | 13043.39 | 5.20% | | 000756 | 新华制药 | 16.13 | 25.97 | -0.14 | -0.86% | 105766 | 17118.77 | 2.15% | | 300569 | 天能重工 | 5.75 | -22.85 | -0.05 | -0.86% | 322289 | 18566.33 | 3.16% | | 600223 | 福瑞达 | 7.95 | 36.04 | -0.07 | -0.87% | 106478 | 8479.22 | 1.05% | | 301188 | 力诺药包 | 18.08 | 77.52 | -0.16 | -0.88% | 51208 | 9298.07 | 2.14% | | 002254 | 泰和新材 | 10.17 | -5471.20 | -0.09 | -0.88% | 106441 | 10854.94 | 1.30% | | 301149 | 隆华新材 | 11.13 | 30.49 | -0.10 | -0.89% | 46091 | 5139.94 | 1.76% | | 688139 | 海尔生物 | 33.17 | 38.35 | -0.30 | -0.90% | 23615.51 | 7850.8 | 0.74% | | 603217 | 元利科技 | 20.63 | 20.70 | -0.19 | -0.91% | 32830 | 6791.08 | 1.58% | | 605001 | 威奥股份 | 7.49 | 42.67 | -0.07 | -0.93% | 47097 | 3537.92 | 1.20% | | 600309 | 万华化学 | 67.79 | 19.32 | -0.64 | -0.94% | 263774 | 178729.4 | 0.84% | | 688002 | 睿创微纳 | 74.65 | 49.39 | -0.71 | -0.94% | 55426.04 | 41621.36 | 1.20% | | 001260 | 坤泰股份 | 19.90 | 48.58 | -0.19 | -0.95% | 15699 | 3132.25 | 4.94% | | 688087 | 英科再生 | 26.90 | 17.52 | -0.26 | -0.96% | 14609.78 | 3955.711 | 0.78% | | 300654 | 世纪天鸿 | 10.24 | 98.33 | -0.10 | -0.97% | 63017 | 6495.04 | 1.79% | | 603187 | 海容冷链 | 15.20 | 15.69 | -0.15 | -0.98% | 69542 | 10567.42 | 1.80% | | 301185 | 鸥玛软件 | 19.24 | 41.34 | -0.19 | -0.98% | 27215 | 5257.58 | 1.95% | | 300594 | 朗进科技 | 18.04 | -31.21 | -0.18 | -0.99% | 25402 | 4613.17 | 2.79% | | 600918 | 中泰证券 | 6.99 | 38.79 | -0.07 | -0.99% | 239615 | 16808.04 | 0.61% | | 603639 | 海利尔 | 14.85 | 22.87 | -0.15 | -1.00% | 26342 | 3904.51 | 0.78% | | 002117 | 东港股份 | 11.85 | 37.50 | -0.12 | -1.00% | 154680 | 18464.15 | 2.95% | | 600760 | 中航沈飞 | 58.25 | 56.71 | -0.59 | -1.00% | 197416 | 115561.4 | 0.72% | | 603190 | 亚通精工 | 23.60 | 44.66 | -0.24 | -1.01% | 15682 | 3712.81 | 3.87% | | 000869 | 张裕A | 22.38 | 55.76 | -0.23 | -1.02% | 19246 | 4324.92 | 0.42% | | 300479 | 神思电子 | 20.43 | 115.77 | -0.21 | -1.02% | 61325 | 12613.75 | 3.11% | | 001331 | 胜通能源 | 12.59 | -509.20 | -0.13 | -1.02% | 86171 | 10856.93 | 5.13% | | 603708 | 家家悦 | 11.36 | 49.93 | -0.12 | -1.05% | 74321 | 8492.311 | 1.16% | | 002984 | 森麒麟 | 19.81 | 11.52 | -0.21 | -1.05% | 110246 | 21945.44 | 1.55% | | 002485 | ST雪发 | 3.74 | -13.24 | -0.04 | -1.06% | 29126 | 1091.54 | 0.54% | | 003042 | 中农联合 | 16.81 | -27.64 | -0.18 | -1.06% | 18680 | 3152.41 | 1.47% | | 300583 | 赛托生物 | 15.74 | -19.31 | -0.17 | -1.07% | 33713 | 5332.12 | 1.81% | | 002588 | 史丹利 | 10.00 | 12.49 | -0.11 | -1.09% | 139651 | 13929.44 | 1.63% | | 600579 | 中化装备 | 9.02 | -2.31 | -0.10 | -1.10% | 82055 | 7440.05 | 1.66% | | 002598 | 山东章鼓 | 12.55 | 86.52 | -0.14 | -1.10% | 235350 | 29647.09 | 8.34% | | 688455 | 科捷智能 | 15.17 | -51.28 | -0.17 | -1.11% | 27714.25 | 4202.421 | 2.16% | | 831304 | 迪尔化工 | 14.27 | 36.98 | -0.16 | -1.11% | 18375 | 2635.913 | 2.33% | | 601966 | 玲珑轮胎 | 15.74 | 13.70 | -0.18 | -1.13% | 164620 | 26018.01 | 1.12% | | 833394 | 民士达 | 42.10 | 51.63 | -0.49 | -1.15% | 15215 | 6435.92 | 1.05% | | 831689 | 克莱特 | 40.25 | 55.47 | -0.47 | -1.15% | 15435 | 6214.948 | 4.07% | | 002526 | 山东矿机 | 4.21 | 61.28 | -0.05 | -1.17% | 916636 | 38780.77 | 5.18% | | 603167 | 渤海轮渡 | 10.09 | 17.46 | -0.12 | -1.18% | 76062 | 7695.54 | 1.62% | | 000915 | 华特达因 | 33.38 | 15.01 | -0.40 | -1.18% | 36537 | 12227.13 | 1.56% | | 301609 | 山大电力 | 48.71 | 58.75 | -0.59 | -1.20% | 20644 | 10095.09 | 5.94% | | 002899 | 英派斯 | 19.76 | 32.58 | -0.24 | -1.20% | 48929 | 9676.56 | 4.08% | | 603836 | 海程邦达 | 13.99 | 98.52 | -0.17 | -1.20% | 25453 | 3580.2 | 1.24% | | 002958 | 青农商行 | 3.28 | 6.15 | -0.04 | -1.20% | 397063 | 13054.17 | 0.80% | | 300105 | 龙源技术 | 7.33 | 46.36 | -0.09 | -1.21% | 55639 | 4105.78 | 1.08% | | 002921 | 联诚精密 | 16.08 | -76.82 | -0.20 | -1.23% | 43076 | 6989.129 | 3.35% | | 300443 | 金雷股份 | 27.33 | 31.06 | -0.34 | -1.23% | 77374 | 21213.17 | 3.12% | | 002286 | 保龄宝 | 10.43 | 29.48 | -0.13 | -1.23% | 84196 | 8792.2 | 2.28% | | 688557 | 兰剑智能 | 36.42 | 32.11 | -0.47 | -1.27% | 20028.14 | 7343.985 | 1.95% | | 000599 | 青岛双星 | 5.38 | -9.06 | -0.07 | -1.28% | 175198 | 9438.83 | 2.15% | | 603755 | 日辰股份 | 27.59 | 38.67 | -0.36 | -1.29% | 14012 | 3894.52 | 1.42% | | 603279 | 景津装备 | 16.07 | 12.91 | -0.21 | -1.29% | 43040 | 6931.41 | 0.75% | | 301296 | 新巨丰 | 9.91 | 26.53 | -0.13 | -1.29% | 102195 | 10251.46 | 3.54% | | 832419 | 路斯股份 | 20.57 | 28.65 | -0.28 | -1.34% | 16348 | 3374.079 | 1.75% | | 300996 | 普联软件 | 17.38 | 45.06 | -0.24 | -1.36% | 104555 | 18402.48 | 4.45% | | 603223 | 恒通股份 | 9.41 | 36.75 | -0.13 | -1.36% | 45115 | 4267.85 | 0.63% | | 001219 | 青岛食品 | 14.43 | 27.54 | -0.20 | -1.37% | 33332 | 4829.81 | 1.75% | | 000957 | 中通客车 | 11.51 | 20.75 | -0.16 | -1.37% | 219221 | 25492.51 | 3.70% | | 600448 | 华纺股份 | 3.51 | -24.29 | -0.05 | -1.40% | 335561 | 11870.21 | 5.33% | | 002270 | 华明装备 | 18.70 | 25.08 | -0.27 | -1.42% | 56856 | 10669.24 | 0.63% | | 000726 | 鲁泰A | 6.88 | 9.36 | -0.10 | -1.43% | 108504 | 7489.351 | 1.84% | | 300830 | 金现代 | 11.43 | 337.44 | -0.17 | -1.47% | 157536 | 18104.66 | 4.99% | | 300343 | ST联创 | 5.37 | 124.02 | -0.08 | -1.47% | 170412 | 9171.66 | 1.60% | | 000677 | 恒天海龙 | 5.29 | 94.68 | -0.08 | -1.49% | 184122 | 9813.449 | 2.13% | | 002469 | 三维化学 | 9.24 | 20.08 | -0.14 | -1.49% | 181102 | 16832.84 | 2.88% | | 605287 | 德才股份 | 20.94 | -9.56 | -0.32 | -1.51% | 125654 | 26209.3 | 12.58% | | 605567 | 春雪食品 | 10.42 | 77.78 | -0.16 | -1.51% | 35923 | 3769.73 | 1.80% | | 301498 | 乖宝宠物 | 95.85 | 55.23 | -1.48 | -1.52% | 19041 | 18338.19 | 1.06% | | 300950 | 德固特 | 32.90 | 64.79 | -0.52 | -1.56% | 126477 | 42029.41 | 13.99% | | 000951 | 中国重汽 | 17.29 | 13.28 | -0.28 | -1.59% | 176943 | 30771 | 1.51% | | 600690 | 海尔智家 | 26.19 | 12.07 | -0.43 | -1.62% | 464513 | 122514.4 | 0.74% | | 603029 | 天鹅股份 | 18.64 | 31.24 | -0.31 | -1.64% | 24472 | 4592.22 | 2.02% | | 002234 | 民和股份 | 9.01 | -11.31 | -0.15 | -1.64% | 70267 | 6369.04 | 2.33% | | 301020 | 密封科技 | 23.38 | 39.39 | -0.39 | -1.64% | 18998 | 4470.34 | 1.30% | | 872190 | 雷神科技 | 30.95 | 113.09 | -0.53 | -1.68% | 24735 | 7697.528 | 2.51% | | 831278 | 泰德股份 | 12.12 | 96.89 | -0.21 | -1.70% | 22844 | 2789.2 | 2.05% | | 600966 | 博汇纸业 | 5.19 | 51.47 | -0.09 | -1.70% | 119433 | 6230.22 | 0.89% | | 688021 | 奥福科技 | 18.90 | -44.08 | -0.33 | -1.72% | 11320.91 | 2147.366 | 1.48% | | 002768 | 国恩股份 | 46.08 | 16.72 | -0.83 | -1.77% | 32618 | 15110.54 | 1.85% | | 002810 | 山东赫达 | 13.68 | 22.59 | -0.25 | -1.79% | 59854 | 8229.71 | 1.87% | | 300948 | 冠中生态 | 11.35 | -19.23 | -0.21 | -1.82% | 33330 | 3799.19 | 2.55% | | 600319 | 亚星化学 | 8.10 | -23.94 | -0.15 | -1.82% | 66488 | 5397.83 | 1.71% | | 872953 | 国子软件 | 37.39 | 70.72 | -0.70 | -1.84% | 21488 | 8111.78 | 3.59% | | 000338 | 潍柴动力 | 14.35 | 11.22 | -0.27 | -1.85% | 1294996 | 187195.4 | 2.60% | | 601058 | 赛轮轮胎 | 15.02 | 13.20 | -0.29 | -1.89% | 307513 | 46541.64 | 0.94% | | 834261 | 一诺威 | 16.55 | 22.27 | -0.32 | -1.90% | 29222 | 4856.916 | 1.71% | | 002521 | 齐峰新材 | 9.73 | 82.12 | -0.19 | -1.92% | 73174 | 7159.89 | 1.75% | | 002948 | 青岛银行 | 5.12 | 6.36 | -0.10 | -1.92% | 350554 | 18055.42 | 1.13% | | 300001 | 特锐德 | 25.01 | 25.13 | -0.49 | -1.92% | 240809 | 60547.65 | 2.33% | | 300786 | 国林科技 | 15.31 | -80.14 | -0.30 | -1.92% | 74109 | 11415.37 | 5.05% | | 300690 | 双一科技 | 36.13 | 36.81 | -0.74 | -2.01% | 105063 | 38404.28 | 9.48% | | 301617 | 博苑股份 | 82.31 | 57.91 | -1.69 | -2.01% | 72561 | 60318.74 | 21.72% | | 002595 | 豪迈科技 | 60.84 | 21.65 | -1.26 | -2.03% | 28177 | 17301.45 | 0.35% | | 688681 | 科汇股份 | 17.28 | 44.48 | -0.36 | -2.04% | 22528.5 | 3919.762 | 2.15% | | 831195 | 三祥科技 | 19.67 | 23.25 | -0.41 | -2.04% | 19307 | 3835.202 | 2.73% | | 002890 | 弘宇股份 | 14.82 | 157.31 | -0.31 | -2.05% | 25639 | 3828.03 | 1.59% | | 600587 | 新华医疗 | 16.18 | 16.55 | -0.34 | -2.06% | 213223 | 34787.44 | 3.53% | | 603536 | 惠发食品 | 10.80 | -87.64 | -0.23 | -2.09% | 162195 | 17690.65 | 6.74% | | 300821 | 东岳硅材 | 9.87 | 351.05 | -0.22 | -2.18% | 188158 | 18689.94 | 1.57% | | 301015 | 百洋医药 | 30.64 | 35.62 | -0.71 | -2.26% | 111235 | 33939.16 | 2.12% | | 600858 | 银座股份 | 6.02 | 53.81 | -0.14 | -2.27% | 316103 | 19244 | 6.11% | | 688191 | 智洋创新 | 25.19 | 129.46 | -0.59 | -2.29% | 30499.7 | 7697.371 | 1.32% | | 002248 | 华东数控 | 11.16 | 208.73 | -0.27 | -2.36% | 375011 | 42411.15 | 12.20% | | 301022 | 海泰科 | 40.45 | 86.57 | -1.00 | -2.41% | 42560 | 17328.91 | 6.77% | | 601665 | 齐鲁银行 | 5.66 | 6.48 | -0.14 | -2.41% | 773372 | 44162.44 | 1.26% | | 300214 | 日科化学 | 7.95 | -149.73 | -0.20 | -2.45% | 130667 | 10460.17 | 3.24% | | 688331 | 荣昌生物 | 107.40 | -53.22 | -2.77 | -2.51% | 77290.11 | 83542.48 | 4.76% | | 002078 | 太阳纸业 | 15.11 | 13.52 | -0.39 | -2.52% | 194423 | 29469.97 | 0.70% | | 838171 | 邦德股份 | 18.20 | 26.96 | -0.48 | -2.57% | 23004 | 4233.52 | 3.97% | | 600586 | 金晶科技 | 5.24 | -23.91 | -0.14 | -2.60% | 546100 | 28761.84 | 3.85% | | 688309 | 恒誉环保 | 25.71 | 77.27 | -0.69 | -2.61% | 18734.37 | 4843.796 | 2.34% | | 873132 | 泰鹏智能 | 22.36 | 152.45 | -0.62 | -2.70% | 17913 | 4047.842 | 6.37% | | 688161 | 威高骨科 | 34.75 | 50.99 | -1.01 | -2.82% | 41188.86 | 14538.27 | 1.03% | | 002871 | 伟隆股份 | 17.53 | 31.85 | -0.56 | -3.10% | 147264 | 25991.68 | 9.61% | | 001300 | 三柏硕 | 14.27 | 288.74 | -0.47 | -3.19% | 76964 | 11127.5 | 11.62% | | 301069 | 凯盛新材 | 22.92 | 106.57 | -0.77 | -3.25% | 152563 | 35291.42 | 3.89% | | 688501 | 青达环保 | 28.99 | 20.31 | -1.08 | -3.59% | 21703.63 | 6365.004 | 1.75% | | 605006 | 山东玻纤 | 8.41 | 723.21 | -0.32 | -3.67% | 294732 | 24837.55 | 4.91% | | 300285 | 国瓷材料 | 23.61 | 38.84 | -0.90 | -3.67% | 350494 | 83082.73 | 4.17% | | 300243 | 瑞丰高材 | 11.76 | 291.57 | -0.47 | -3.84% | 168211 | 19839.91 | 8.65% | | 300308 | 中际旭创 | 422.09 | 68.89 | -17.88 | -4.06% | 472506 | 1998462 | 4.27% | | 603021 | ST华鹏 | 5.04 | -11.39 | -0.22 | -4.18% | 115012 | 5860.5 | 3.59% | | 002026 | 山东威达 | 13.80 | 19.39 | -0.61 | -4.23% | 295901 | 41330.02 | 7.00% | | 300801 | 泰和科技 | 28.17 | 50.15 | -1.28 | -4.35% | 245525 | 69417.95 | 17.99% | | 003022 | 联泓新科 | 22.00 | 115.52 | -1.01 | -4.39% | 521225 | 117880.2 | 3.91% | | 832651 | 天罡股份 | 34.09 | 25.24 | -1.59 | -4.46% | 13799 | 4759.414 | 9.03% | | 301292 | 海科新源 | 20.81 | -23.25 | -1.05 | -4.80% | 150913 | 31652.5 | 17.73% | | 300918 | 南山智尚 | 24.06 | 66.28 | -1.28 | -5.05% | 360392 | 88661.18 | 8.29% | | 605198 | 安德利 | 41.95 | 43.64 | -3.70 | -8.11% | 56719 | 24263.11 | 2.10% |
|