|
| 精工钢构(600496)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.85 | +1.79% | 987.18万 | 2813.46万 | 0.49 | | 2024-04-25 | 2.80 | +0.72% | 937.99万 | 2626.37万 | 0.47 | | 2024-04-24 | 2.78 | +0.72% | 862.41万 | 2397.50万 | 0.43 | | 2024-04-23 | 2.76 | -0.36% | 838.81万 | 2315.11万 | 0.42 | | 2024-04-22 | 2.77 | -1.07% | 918.36万 | 2543.86万 | 0.46 | | 2024-04-19 | 2.80 | -0.36% | 1034.71万 | 2897.19万 | 0.51 | | 2024-04-18 | 2.81 | -1.06% | 1004.11万 | 2821.55万 | 0.50 | | 2024-04-17 | 2.84 | +4.03% | 969.84万 | 2754.35万 | 0.48 | | 2024-04-16 | 2.73 | -2.50% | 758.23万 | 2069.97万 | 0.38 | | 2024-04-15 | 2.80 | -0.71% | 938.62万 | 2628.14万 | 0.47 | | 2024-04-12 | 2.82 | -1.40% | 837.74万 | 2362.43万 | 0.42 | | 2024-04-11 | 2.86 | +0.70% | 880.87万 | 2519.28万 | 0.44 | | 2024-04-10 | 2.84 | -1.39% | 801.61万 | 2276.56万 | 0.40 | | 2024-04-09 | 2.88 | +1.41% | 885.37万 | 2549.86万 | 0.44 | | 2024-04-08 | 2.84 | -1.73% | 801.86万 | 2277.27万 | 0.40 | | 2024-04-03 | 2.89 | +0.35% | 881.65万 | 2547.98万 | 0.44 | | 2024-04-02 | 2.88 | +1.41% | 857.09万 | 2468.43万 | 0.43 | | 2024-03-28 | 2.77 | +0.73% | 562.78万 | 1558.90万 | 0.28 | | 2024-03-27 | 2.75 | -1.79% | 577.49万 | 1588.09万 | 0.29 | | 2024-03-26 | 2.80 | -0.36% | 598.45万 | 1675.66万 | 0.30 | | 2024-03-25 | 2.81 | -1.06% | 656.05万 | 1843.51万 | 0.33 | | 2024-03-22 | 2.84 | -2.41% | 691.63万 | 1964.24万 | 0.34 | | 2024-03-21 | 2.91 | -0.34% | 868.04万 | 2525.98万 | 0.43 | | 2024-03-20 | 2.92 | +0.00% | 986.47万 | 2880.48万 | 0.49 | | 2024-03-19 | 2.92 | -1.02% | 916.57万 | 2676.40万 | 0.46 | | 2024-03-18 | 2.95 | +1.03% | 1016.05万 | 2997.36万 | 0.50 | | 2024-03-15 | 2.92 | +1.04% | 1060.63万 | 3097.05万 | 0.53 | | 2024-03-14 | 2.89 | +0.00% | 815.86万 | 2357.85万 | 0.41 | | 2024-03-13 | 2.89 | -0.69% | 832.85万 | 2406.93万 | 0.41 | | 2024-03-12 | 2.91 | +0.69% | 885.79万 | 2577.65万 | 0.44 | | 2024-03-11 | 2.89 | +1.76% | 741.23万 | 2142.15万 | 0.37 | | 2024-03-08 | 2.84 | +0.00% | 702.91万 | 1996.26万 | 0.35 | | 2024-03-07 | 2.84 | -0.35% | 659.36万 | 1872.57万 | 0.33 | | 2024-03-06 | 2.85 | +0.71% | 670.30万 | 1910.35万 | 0.33 | | 2024-03-05 | 2.83 | -1.74% | 542.64万 | 1535.68万 | 0.27 | | 2024-03-04 | 2.88 | -1.37% | 517.04万 | 1489.09万 | 0.26 | | 2024-03-01 | 2.92 | -0.68% | 681.65万 | 1990.43万 | 0.34 | | 2024-02-29 | 2.94 | +1.38% | 815.91万 | 2398.79万 | 0.41 | | 2024-02-28 | 2.90 | -2.36% | 767.34万 | 2225.30万 | 0.38 | | 2024-02-27 | 2.97 | +1.37% | 842.72万 | 2502.89万 | 0.42 | | 2024-02-26 | 2.93 | -0.68% | 750.33万 | 2198.48万 | 0.37 | | 2024-02-23 | 2.95 | +0.68% | 667.17万 | 1968.15万 | 0.33 | | 2024-02-22 | 2.93 | +0.00% | 753.62万 | 2208.10万 | 0.37 | | 2024-02-21 | 2.93 | +0.69% | 815.50万 | 2389.41万 | 0.41 | | 2024-02-20 | 2.91 | -0.68% | 652.28万 | 1898.13万 | 0.32 | | 2024-02-19 | 2.93 | -1.35% | 708.89万 | 2077.04万 | 0.35 | | 2024-02-08 | 2.97 | +4.58% | 773.34万 | 2296.81万 | 0.38 | | 2024-02-07 | 2.84 | +3.65% | 660.20万 | 1874.96万 | 0.33 | | 2024-02-06 | 2.74 | +5.38% | 569.53万 | 1560.51万 | 0.28 | | 2024-02-05 | 2.60 | -4.06% | 394.15万 | 1024.80万 | 0.20 | |
|