中财网 中财网股票行情
精工钢构(600496)安徽省上涨家数:137下跌家数:32平均涨幅:+1.43%平均换手:3.41%总成交额:285.76亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603527众源新材9.8027.16+0.89+9.99%27801926130.528.77%
301049超越科技26.74-28.99+2.34+9.59%12391133216.6448.24%
300134大富科技9.22-3266.63+0.79+9.37%26776323844.293.76%
300475香农芯创42.5951.95+3.31+8.43%254470105638.65.78%
603308应流股份14.8424.27+1.09+7.93%46878268764.166.86%
601918新集能源8.7110.70+0.56+6.87%47853740162.481.85%
600990四创电子19.10181.76+1.04+5.76%23241343776.868.64%
301519舜禹股份16.4826.82+0.89+5.71%411326799.6779.99%
600375汉马科技5.08-3.45+0.24+4.96%24786212510.143.79%
002743富煌钢构4.5817.96+0.20+4.57%1205555447.3192.77%
600552凯盛科技13.07122.06+0.57+4.56%40171350906.84.49%
002014永新股份10.3315.51+0.44+4.45%639906509.0881.06%
600444国机通用12.9775.19+0.52+4.18%391175027.8182.67%
603199九华旅游37.9430.63+1.49+4.09%4024415036.523.64%
000543皖能电力8.3215.33+0.30+3.74%30175824658.781.33%
002557洽洽食品36.6221.71+1.30+3.68%3989814468.90.79%
603689皖天然气8.5311.67+0.30+3.65%454363822.9890.97%
002057中钢天源7.0715.04+0.24+3.51%921816446.921.24%
600237铜峰电子6.0644.06+0.19+3.24%1566989302.482.59%
300835龙磁科技23.6934.25+0.72+3.13%198104640.6972.42%
002817黄山胶囊6.9732.14+0.21+3.11%526993644.5461.82%
688251井松智能21.7730.35+0.64+3.03%4267921.43211.21%
003038鑫铂股份31.0820.59+0.91+3.02%134044181.4451.46%
300422博世科4.80-6.75+0.14+3.00%1286856279.7833.31%
300956英力股份13.90-23.27+0.40+2.96%8414511466.0614.76%
002538司尔特4.9328.01+0.14+2.92%710713469.060.83%
688077大地熊16.65-73.63+0.47+2.90%110621833.6550.98%
600971恒源煤电12.295.81+0.34+2.85%12756515455.21.06%
301167建研设计13.1123.02+0.36+2.82%442245801.5086.79%
002347泰尔股份5.14-76.49+0.14+2.80%36600818706.587.42%
600567山鹰国际1.87-3.44+0.05+2.75%3766176916.7960.84%
688586江航装备9.4438.71+0.25+2.72%626015811.8570.79%
002983芯瑞达24.5527.41+0.65+2.72%5211512603.944.91%
601606长城军工10.8674.81+0.28+2.65%836508946.2451.16%
002556辉隆股份5.1037.72+0.13+2.62%651883287.0130.69%
688165埃夫特-U10.33-39.49+0.26+2.58%423564283.8980.81%
002997瑞鹄模具30.3732.78+0.76+2.57%8028924370.223.96%
600218全柴动力8.1236.06+0.20+2.53%1160459389.3412.81%
300815玉禾田13.129.13+0.32+2.50%292853796.7940.76%
300577开润股份18.1344.28+0.43+2.43%469068275.3493.35%
688679通源环境9.4039.69+0.22+2.40%133191241.0551.01%
300218安利股份13.361304.42+0.31+2.38%183312422.4630.85%
002140东华科技7.8616.86+0.18+2.34%423043300.7250.78%
301529福赛科技32.4433.01+0.74+2.33%111633616.7675.51%
300087荃银高科8.0127.71+0.18+2.30%1251889891.3911.40%
603150万朗磁塑26.8216.77+0.60+2.29%75201993.6211.44%
003027同兴环保17.1834.14+0.38+2.26%6879211856.9810.32%
600983惠而浦8.3754.66+0.18+2.20%146391212.0430.19%
000930中粮科技5.76-44.86+0.12+2.13%987325649.7830.53%
300088长信科技5.3232.48+0.11+2.11%41895121844.791.72%
600761安徽合力19.8311.79+0.41+2.11%509159942.7760.67%
603596伯特利55.8027.12+1.14+2.09%14519078635.013.36%
002597金禾实业18.6611.54+0.38+2.08%325356047.6610.57%
300877金春股份14.35241.60+0.29+2.06%98901404.5750.82%
430718合肥高科10.4515.66+0.21+2.05%5855607.21762.40%
000850华茂股份3.5125.03+0.07+2.03%1741416068.6581.85%
002969嘉美包装3.5845.70+0.07+1.99%1213274296.0032.11%
600551时代出版13.3017.05+0.26+1.99%13522017838.082.79%
002226江南化工4.6415.90+0.09+1.98%1346536180.670.74%
000521长虹美菱9.2916.46+0.18+1.98%27661924958.463.16%
605189富春染织13.5619.45+0.26+1.95%133671804.7562.68%
688582芯动联科34.1582.59+0.65+1.94%204586879.4494.12%
688659元琛科技7.40-123.71+0.14+1.93%240151754.7362.73%
600054黄山旅游12.2226.55+0.23+1.92%696018416.7421.36%
300692中环环保5.3614.65+0.10+1.90%434832325.0951.16%
600470六国化工4.41-150.45+0.08+1.85%618682720.4031.19%
002571德力股份4.97-11.77+0.09+1.84%389701917.5771.31%
300783三只松鼠23.2742.46+0.42+1.84%10166723430.523.64%
001230劲旅环境18.9415.96+0.33+1.77%64301211.7141.42%
300452山河药辅12.6818.62+0.22+1.77%180862271.4980.97%
301321翰博高新14.63-313.89+0.25+1.74%422266060.292.86%
300929华骐环保9.4166.58+0.16+1.73%235092208.591.90%
688162巨一科技23.04-86.51+0.39+1.72%171444027.2143.53%
300883龙利得5.32135.59+0.09+1.72%565882990.1481.72%
688367工大高科13.7331.93+0.23+1.70%7132970.61031.08%
300886华业香料17.40-582.71+0.29+1.69%69201199.2251.63%
002361神剑股份3.641545.20+0.06+1.68%799780.929103.2210.05%
603768常青股份14.7522.07+0.24+1.65%274354012.8611.34%
603815交建股份7.5024.75+0.12+1.63%462923442.3530.75%
688486龙迅股份86.5658.35+1.34+1.57%29562524.9620.78%
300595欧普康视18.1924.86+0.28+1.56%5941110698.620.89%
000417合肥百货4.5715.42+0.07+1.56%1540167016.1631.98%
000630铜陵有色3.9720.31+0.06+1.53%3347961132270.13.18%
000619海螺新材5.31-126.02+0.08+1.53%500972639.3071.39%
603357设计总院10.0611.56+0.15+1.51%55039355213.9310.09%
002171楚江新材8.1828.60+0.12+1.49%35372828611.52.73%
600985淮北矿业16.627.08+0.24+1.47%33960455773.731.28%
688219会通股份8.4530.04+0.12+1.44%168621417.3780.37%
688403汇成股份8.0734.41+0.11+1.38%643935110.3131.13%
605108同庆楼29.0536.17+0.38+1.33%56491630.4450.22%
002690美亚光电19.3523.19+0.25+1.31%215964134.1220.50%
002136安纳达9.2912.71+0.12+1.31%211381960.5410.99%
300388节能国祯6.2111.06+0.08+1.31%5248932500.75%
000153丰原药业7.8516.25+0.10+1.29%593094607.441.86%
600808马钢股份2.44-14.24+0.03+1.24%42882910369.120.72%
000728国元证券6.5415.28+0.08+1.24%24837216081.440.57%
000887中鼎股份11.4813.87+0.14+1.23%12746414506.850.97%
301429森泰股份14.9231.51+0.18+1.22%118341757.8384.00%
688419耐科装备26.2540.18+0.30+1.16%104832736.5354.84%
301234五洲医疗26.4023.62+0.30+1.15%115303024.9266.26%
600496精工钢构2.809.55+0.03+1.08%1240153443.6910.62%
688551科威尔50.7046.03+0.53+1.06%31161582.3210.39%
300009安科生物9.7219.24+0.10+1.04%877808465.6660.72%
688630芯碁微装65.7047.59+0.66+1.01%1642710622.932.05%
301408华人健康11.9726.53+0.12+1.01%117341397.7210.79%
688249晶合集成13.37-89.62+0.13+0.98%339484494.7180.90%
001282三联锻造35.6432.86+0.33+0.93%12515445928.7544.10%
600318新力金融6.80122.35+0.06+0.89%21937414871.254.28%
600909华安证券4.5916.92+0.04+0.88%46297121296.920.99%
600577精达股份5.1825.26+0.04+0.78%2701837139229.713.54%
600575淮河能源2.6212.13+0.02+0.77%41111710684.731.06%
688416恒烁股份42.46-28.88+0.32+0.76%120525082.522.71%
300247融捷健康2.87166.85+0.02+0.70%658971882.7290.82%
301108洁雅股份28.1821.67+0.18+0.64%2312649.21620.66%
300274阳光电源103.8017.61+0.60+0.58%123868128700.21.10%
001226拓山重工35.40393.58+0.20+0.57%282469879.15815.13%
301217铜冠铜箔10.81207.82+0.06+0.56%493535294.2422.16%
002298中电兴发5.67-3.80+0.03+0.53%57197632123.528.94%
603656泰禾智能13.4393.26+0.07+0.52%544297241.5022.97%
688610埃科光电36.90182.10+0.19+0.52%1963722.79371.36%
600063皖维高新3.9117.53+0.02+0.51%1003103898.7050.52%
603429集友股份6.1018.43+0.03+0.49%391002378.7750.75%
000859国风新材4.11108.46+0.02+0.49%629382570.760.70%
688733壹石通21.13172.13+0.10+0.48%260895510.7381.81%
688027国盾量子183.31-141.80+0.83+0.45%3005954813.593.74%
600012皖通高速13.8613.85+0.06+0.43%468596508.650.40%
001311多利科技37.7513.38+0.16+0.43%98913738.3212.12%
600502安徽建工4.855.36+0.02+0.41%25838912467.751.51%
603198迎驾贡酒65.4424.27+0.24+0.37%1674510930.180.21%
300816艾可蓝20.45-122.20+0.07+0.34%114722351.4212.37%
600585海螺水泥22.2811.32+0.06+0.27%8699319333.210.22%
600520文一科技21.54-36.42+0.05+0.23%14577631228.759.20%
300862蓝盾光电30.8772.62+0.04+0.13%196646077.681.82%
430478峆一药业17.9213.78+0.02+0.11%5492978.04652.86%
301129瑞纳智能18.9114.56+0.02+0.11%176443311.8634.88%
301520万邦医药49.9931.11+0.05+0.10%45762284.62.75%
603599广信股份14.607.43+0.01+0.07%517637510.8260.57%
600255鑫科材料1.92-85.940.000.00%4425898474.2962.45%
002005ST德豪1.16-5.940.000.00%62275718.85980.36%
835892中科美菱9.6257.700.000.00%5931571.30572.13%
603589口子窖40.3914.28-0.01-0.02%3083012435.630.52%
688352颀中科技10.3433.21-0.01-0.10%418874297.7092.57%
600199金种子酒16.04-122.24-0.02-0.12%10893817413.61.66%
688639华恒生物111.9839.14-0.32-0.28%61526848.8590.60%
002074国轩高科20.2579.70-0.06-0.30%19447139641.211.47%
601801皖新传媒7.6217.62-0.03-0.39%14656511068.840.74%
001387雪祺电气22.7025.50-0.10-0.44%7803617658.9123.29%
300344立方数科4.37-24.38-0.02-0.46%1273035539.191.99%
003020立方制药21.2816.14-0.10-0.47%126922701.7231.11%
002208合肥城建5.149.11-0.03-0.58%657993384.7460.82%
603011合锻智能8.20-108.30-0.05-0.61%28818023549.745.83%
600935华塑股份2.86-120.96-0.02-0.69%1064483042.8940.57%
688600皖仪科技19.5062.53-0.18-0.91%169233225.2331.26%
000596古井贡酒260.0031.72-2.44-0.93%969125179.230.24%
002541鸿路钢构14.958.76-0.16-1.06%7602711354.861.53%
688768容知日新29.5138.19-0.34-1.14%74212192.7141.50%
001217华尔泰11.3827.21-0.14-1.22%13150514982.929.89%
002555三七互娱17.4113.36-0.23-1.30%33942858817.112.11%
002607中公教育2.95-487.36-0.04-1.34%197516957765.424.06%
000713丰乐种业6.72142.91-0.11-1.61%1150887762.6691.87%
300520科大国创17.97-109.28-0.30-1.64%10996119654.984.72%
002230科大讯飞48.72469.36-0.90-1.81%443484215190.72.03%
000868安凯客车4.52-22.24-0.09-1.95%1380066232.5551.88%
600418江淮汽车16.49-58.57-0.34-2.02%675162110324.73.09%
870357雅葆轩14.7027.76-0.34-2.26%169062538.1897.29%
301297富乐德23.2388.53-0.55-2.31%14380133196.6610.39%
603110东方材料17.7868.78-0.44-2.41%446338002.8712.22%
603801志邦家居15.7511.55-0.43-2.66%6490010205.31.50%
603356华菱精工12.75-30.88-0.35-2.67%8512110845.236.38%
002331皖通科技7.86-46.61-0.32-3.91%29051122992.447.34%
002042华孚时尚4.75-14.26-0.21-4.23%87210441473.745.13%
603031安孚科技48.5060.97-2.88-5.61%10704151209.339.56%

转至精工钢构(600496)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。