中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精工钢构(600496)安徽省上涨家数:57下跌家数:122平均涨幅:-0.49%平均换手:1.91%总成交额:428.07亿元
更新时间：2026-04-13 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688610埃科光电112.06119.12+17.02+17.91%43297.5645149.0510.58%
605189富春染织18.2346.11+1.42+8.45%2148983729011.07%
688162巨一科技33.7449.51+1.97+6.20%22302.367384.8731.63%
002969嘉美包装25.11186.13+1.45+6.13%558978139468.95.12%
301217铜冠铜箔45.035530.62+2.58+6.08%359488156815.64.34%
002005ST德豪2.91-87.33+0.14+5.05%1029452962.240.59%
002226江南化工5.7218.81+0.22+4.00%35672820405.721.35%
688586江航装备13.98201.09+0.50+3.71%66671.989277.320.84%
002538ST司特6.7926.75+0.21+3.19%1417229612.561.66%
603031安孚科技52.7060.12+1.35+2.63%4429922830.552.04%
300835龙磁科技90.2263.85+2.17+2.46%3524631867.154.28%
301321翰博高新20.44-30.61+0.46+2.30%373407657.452.53%
300274阳光电源133.8020.61+3.01+2.30%625407835616.83.93%
600990四创电子23.67-21.70+0.51+2.20%230255346.570.86%
688781视涯科技-UW36.98-174.16+0.78+2.15%55434.420618.6913.58%
603409汇通控股39.9231.65+0.81+2.07%187377432.255.18%
002361神剑股份16.83460.41+0.34+2.06%1698260283350.520.99%
003027同兴科技22.4235.95+0.45+2.05%264785856.122.53%
600520三佳科技24.37505.27+0.40+1.67%304637409.121.92%
600063皖维高新7.3535.04+0.12+1.66%37359327253.521.81%
600985淮北矿业13.4624.07+0.18+1.36%8129310915.560.30%
603527众源新材10.8025.22+0.14+1.31%364113891.151.15%
688486龙迅股份64.3849.93+0.68+1.07%19741.3812724.31.48%
002298中电鑫龙10.07-6.51+0.10+1.00%18478618553.252.80%
600375汉马科技5.11172.17+0.05+0.99%770053885.190.53%
002074国轩高科39.1521.34+0.34+0.88%990312.9386761.45.70%
000630铜陵有色6.1444.52+0.05+0.82%113140669117.961.02%
301581黄山谷捷45.9551.32+0.37+0.81%1394635.50.29%
688733壹石通27.50-331.33+0.22+0.81%19031.735206.6260.95%
688077大地熊29.7959.41+0.23+0.78%15296.764603.0461.34%
688219会通股份10.9129.15+0.08+0.74%42914.664677.6380.78%
000930中粮科技6.85134.27+0.05+0.74%33249122897.711.79%
600971恒源煤电7.41-46.37+0.05+0.68%1168598739.30.97%
000728国元证券7.8112.67+0.05+0.64%14882311611.780.34%
002597金禾实业23.9325.25+0.15+0.63%5785713839.81.02%
600909华安证券5.7213.63+0.03+0.53%32158518378.040.64%
002057中钢天源9.5630.44+0.05+0.53%706016770.250.94%
003038鑫铂股份15.6097.59+0.08+0.52%351725444.862.15%
301586佳力奇42.9955.50+0.22+0.51%27871194.020.52%
600444国机通用17.8444.78+0.09+0.51%391547013.072.67%
301049超越科技22.31-17.25+0.11+0.50%56241246.271.31%
600318新力金融7.70110.66+0.03+0.39%732745629.481.43%
603656泰禾智能20.57129.20+0.07+0.34%77461581.650.42%
601606长城军工39.85-94.64+0.13+0.33%6811127096.610.94%
688165埃夫特-U17.10-35.41+0.05+0.29%27867.684761.8940.53%
301297富乐德35.00192.13+0.10+0.29%170055960.170.47%
688600皖仪科技25.0650.50+0.07+0.28%11533.272889.6040.86%
600012皖通高速14.8413.51+0.04+0.27%228573379.50.20%
603357设计总院8.0712.37+0.02+0.25%169061359.420.30%
600237铜峰电子8.9046.82+0.02+0.23%883017867.491.41%
600502安徽建工5.586.28+0.01+0.18%40575622688.712.36%
002171楚江新材11.3432.36+0.02+0.18%15641817781.070.97%
688352颀中科技12.7657.08+0.02+0.16%51732.816619.5121.41%
688416恒烁股份77.00-42.11+0.10+0.13%23500.4818249.12.83%
000543皖能电力8.107.69+0.01+0.12%12774210314.790.56%
300877金春股份26.8034.90+0.03+0.11%81702171.960.68%
301129瑞纳智能25.5750.13+0.02+0.08%86062201.571.30%
600575淮河能源3.7415.790.000.00%2467439192.540.63%
002042华孚时尚4.48-37.490.000.00%29115713059.841.71%
601918新集能源7.449.020.000.00%32686424379.721.26%
300087荃银高科8.125299.910.000.00%763756209.560.85%
600935华塑股份2.69-28.690.000.00%1914795131.430.55%
603284林平发展56.2428.650.000.00%3550719903.4719.22%
001390古麒绒材22.1826.16-0.01-0.05%72011598.941.44%
002541鸿路钢构20.8323.45-0.02-0.10%261625407.30.53%
688551科威尔45.1858.53-0.05-0.11%14855.676765.6931.77%
002331皖通科技8.26-1420.12-0.01-0.12%295692439.050.75%
603589口子窖24.7813.64-0.04-0.16%103522557.80.17%
002208合肥城建11.96-52.23-0.02-0.17%10706912812.551.33%
002230科大讯飞47.56131.33-0.08-0.17%18769889266.980.86%
603395红四方28.22270.18-0.05-0.18%109213074.461.68%
301501恒鑫生活37.3222.74-0.07-0.19%2529942.320.58%
001279强邦新材31.0485.10-0.06-0.19%2760856.710.69%
688027国盾量子549.5810484.29-1.14-0.21%12737.9869470.911.58%
000887中鼎股份18.6416.28-0.04-0.21%7673714278.210.58%
000868安凯客车4.46-75.85-0.01-0.22%340671518.540.46%
300520科大国创35.55-129.09-0.08-0.22%5207618501.911.87%
300956英力股份14.73241.92-0.04-0.27%174232576.110.83%
300009安科生物9.8122.30-0.03-0.30%920549001.860.75%
000713国投丰乐6.38101.49-0.02-0.31%452022891.070.74%
300088长信科技6.2144.40-0.02-0.32%20025112466.430.81%
600983惠而浦11.1316.41-0.04-0.36%19761022153.772.58%
603011合锻智能21.13-74.09-0.08-0.38%8665718209.691.75%
300388节能国祯7.8515.02-0.03-0.38%135981066.050.20%
603596伯特利45.7521.19-0.18-0.39%4368219935.80.72%
920016中草香料16.6663.09-0.07-0.42%1272210.77410.37%
920357雅葆轩22.4229.28-0.11-0.49%1513340.59190.45%
000596古井贡酒102.9611.50-0.52-0.50%1060310881.990.26%
920981晶赛科技30.10237.69-0.16-0.53%87872654.8612.36%
603801志邦家居9.0513.44-0.05-0.55%147691339.130.34%
600255鑫科材料3.58209.32-0.02-0.56%2595209303.5291.44%
600567山鹰国际1.55-12.09-0.01-0.64%4536387038.8310.72%
300475香农芯创150.27269.62-0.98-0.65%247103373233.15.55%
001311多利科技32.0736.24-0.21-0.65%192996208.031.42%
000619海螺新材5.84-30.11-0.04-0.68%507642958.991.41%
920718合肥高科12.9118.08-0.09-0.69%1784232.02590.41%
000521长虹美菱5.7114.33-0.04-0.70%377522155.680.43%
300595欧普康视14.1226.36-0.10-0.70%258293651.420.39%
600470六国化工6.93-16.39-0.05-0.72%22540415692.854.32%
603768常青股份11.07-37.37-0.08-0.72%124311378.410.52%
002607中公教育2.63150.90-0.02-0.75%49454013010.050.97%
002690美亚光电18.0422.13-0.14-0.77%165212985.680.38%
688582芯动联科61.5881.54-0.51-0.82%23365.9414504.150.93%
600585海螺水泥22.6514.79-0.19-0.83%11903026998.560.30%
920856浩淼科技13.0230.85-0.11-0.84%2966386.56250.56%
605108同庆楼16.4891.39-0.14-0.84%64311061.530.25%
300783三只松鼠18.4832.67-0.16-0.86%201113724.450.72%
002136安纳达12.62-29.31-0.11-0.86%437095479.342.04%
300247融捷健康4.5847.86-0.04-0.87%603442775.850.75%
600199金种子酒7.98-20.30-0.07-0.87%280852241.860.43%
000859国风新材9.58-118.45-0.09-0.93%14410413752.881.61%
300577开润股份18.9713.46-0.18-0.94%4482849.670.32%
600496精工钢构3.9212.46-0.04-1.01%1408345553.530.71%
002014永新股份11.6915.17-0.12-1.02%168461973.180.28%
603815交建股份5.7621.37-0.06-1.03%457452641.390.74%
000417合百集团6.5833.30-0.07-1.05%451772976.530.58%
688679通源环境56.56-178.01-0.61-1.07%30444.9317243.92.31%
300692中赋科技8.2165.26-0.09-1.08%769776301.581.53%
001217华尔泰11.71131.94-0.13-1.10%175392057.580.53%
600577精达股份12.3744.41-0.14-1.12%22290427611.921.04%
002556辉隆股份6.0638.17-0.07-1.14%813484930.040.86%
003020立方制药24.0028.08-0.28-1.15%105262528.860.76%
002140东华科技12.4116.49-0.15-1.19%491476100.820.70%
001387雪祺电气13.1825.69-0.16-1.20%158032092.891.39%
000850华茂股份4.8915.05-0.06-1.21%388481903.110.41%
688249晶合集成29.7884.90-0.37-1.23%108655.832604.190.91%
603198迎驾贡酒35.2413.46-0.44-1.23%125464419.570.16%
300218安利股份15.6420.53-0.20-1.26%255203983.781.18%
301520万邦医药42.7169.71-0.55-1.27%47962048.542.17%
002743富煌钢构5.4094.83-0.07-1.28%369001997.860.85%
300134大富科技10.69-19.47-0.14-1.29%849259072.7291.19%
688659元琛科技9.75-25.08-0.13-1.32%16862.531640.481.05%
002997瑞鹄模具31.4314.53-0.42-1.32%146304616.520.70%
603689皖天然气8.1013.13-0.11-1.34%414003366.470.79%
000153丰原药业6.5926.91-0.09-1.35%838715536.281.83%
688768容知日新44.6146.78-0.61-1.35%6566.232938.5180.75%
920489佳先股份14.00-516.67-0.20-1.41%107231506.9821.24%
603110东方材料16.02723.94-0.23-1.42%349205578.511.74%
600761安徽合力17.2812.57-0.25-1.43%519098985.640.58%
920000安徽凤凰15.8521.73-0.23-1.43%2574410.08740.45%
600808马钢股份4.02-148.26-0.06-1.47%45836818332.610.77%
603599广信股份14.6318.37-0.22-1.48%10855015708.641.19%
002571德力股份11.87-20.21-0.18-1.49%263703149.230.88%
688403汇成股份16.0596.58-0.25-1.53%23474837672.662.52%
300929华骐环保12.68-53.53-0.20-1.55%164722094.151.31%
002347泰尔股份8.16-176.59-0.13-1.57%34476228378.16.99%
600418江淮汽车46.02-60.93-0.74-1.58%17367480029.050.80%
600054黄山旅游12.0931.09-0.20-1.63%636417727.551.24%
603199九华旅游37.1519.32-0.64-1.69%156305783.451.41%
300452山河药辅14.5926.40-0.26-1.75%352415167.991.77%
301167建研设计16.2183.69-0.30-1.82%166572718.472.35%
001230劲旅环境24.8021.99-0.46-1.82%106742660.751.36%
603150万朗磁塑53.4837.14-1.02-1.87%113646162.621.33%
301429森泰股份19.2443.93-0.37-1.89%80791570.171.83%
301519舜禹股份14.02-117.50-0.28-1.96%128341811.631.70%
002817黄山胶囊7.9036.36-0.16-1.99%462973674.061.60%
300815玉禾田20.7916.22-0.44-2.07%205524287.110.53%
001226拓山重工43.21150.44-0.93-2.11%53262310.851.57%
002983芯瑞达23.8138.66-0.52-2.14%212935115.671.66%
688639华恒生物28.0853.04-0.72-2.50%37675.7610571.31.51%
600552凯盛科技13.1496.47-0.35-2.59%40799554199.814.32%
002557洽洽食品21.7228.08-0.59-2.64%348777678.660.69%
920478峆一药业15.8121.38-0.44-2.71%149442372.0753.16%
600551时代出版7.9212.93-0.23-2.82%386973076.270.57%
300862蓝盾光电22.44-89.72-0.72-3.11%318027152.492.10%
688419耐科装备48.3969.00-1.60-3.20%17314.678440.5772.91%
920992中科美菱14.5973.86-0.49-3.25%4816713.10760.99%
300886华业香料28.0071.94-0.97-3.35%96522728.472.21%
301108洁雅股份27.3939.90-0.95-3.35%273947466.464.23%
688630芯碁微装239.02108.61-8.48-3.43%39384.1495391.452.99%
600218全柴动力9.7265.68-0.35-3.48%11503411299.812.64%
301529福赛科技106.4768.03-3.93-3.56%1580516849.973.49%
603356华菱精工16.42-12.28-0.65-3.81%369656082.592.77%
002555三七互娱21.9415.56-0.89-3.90%39436386891.182.47%
688251井松智能34.78105.92-1.44-3.98%23174.558106.8432.32%
603308应流股份68.57131.72-2.84-3.98%12316685267.331.81%
688367工大高科36.79262.04-1.53-3.99%14376.815345.9771.64%
301234五洲医疗38.78109.22-1.72-4.25%115034514.532.86%
001282三联锻造20.9942.49-0.96-4.37%5162510985.786.60%
301408华人健康17.2537.00-0.86-4.75%17507530407.97.65%
300883龙利得6.42-258.46-0.33-4.89%767415028.712.32%
603429*ST集友10.26-295.59-0.54-5.00%575835961.31.10%
601801皖新传媒6.1314.98-0.40-6.13%20831912887.451.06%
300344立方退0.28-1.32-0.02-6.67%342658974.225.34%
300816艾可蓝66.5973.58-5.58-7.73%2986420390.285.27%

转至精工钢构（600496）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。