中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精工钢构(600496)金属制品业上涨家数:97下跌家数:14平均涨幅:+1.61%平均换手:0.99%总成交额:66.82亿元
更新时间：2026-11-09 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603040新坐标39.7134.01+3.61+10.00%212718236.581.08%
002403爱仕达11.44-12.98+1.04+10.00%820699164.882.76%
603626科森科技29.61-304.99+2.69+9.99%27706480125.064.99%
605123派克新材78.9632.87+5.14+6.96%115079019.820.95%
920510丰光精密18.98610.20+1.07+5.97%319096028.1433.39%
300953震裕科技107.8834.25+5.45+5.32%4165744706.272.37%
001226拓山重工36.38119.87+1.83+5.30%66242436.851.87%
300488恒锋工具37.4832.20+1.77+4.96%2830110545.91.74%
002342巨力索具7.16842.80+0.33+4.83%287005205423.01%
603348文灿股份15.27-7.56+0.69+4.73%387265933.081.23%
300345华民股份6.14-15.00+0.24+4.07%19031011803.023.95%
002297博云新材15.0949.79+0.58+4.00%15153822985.532.64%
688059华锐精密71.0627.27+2.60+3.80%8786.886259.1660.67%
002969嘉美包装9.8687.76+0.36+3.79%825048114.960.76%
301160翔楼新材33.5430.08+1.22+3.77%98163317.80.89%
920238长鹰硬科48.348.70+1.74+3.73%49662384.0592.30%
688355明志科技16.1824.52+0.57+3.65%8567.831385.9530.69%
002850科达利179.6624.43+5.90+3.40%1578028475.230.75%
301398星源卓镁43.05-63.83+1.36+3.26%50782193.760.47%
002743ST富煌3.86-0.94+0.12+3.21%336001274.310.77%
300885海昌新材17.6559.26+0.54+3.16%156782782.030.94%
002965祥鑫科技23.90-372.52+0.72+3.11%308387408.461.30%
603278大业股份13.98-31.22+0.41+3.02%22164730864.566.49%
300986志特新材10.2034.59+0.29+2.93%428104360.660.74%
300328宜安科技11.72-68.67+0.33+2.90%505515908.420.73%
000969安泰科技14.8834.34+0.41+2.83%535918027.70.51%
300828锐新科技14.5067.23+0.37+2.62%130441881.731.38%
920699海达尔42.8473.07+1.07+2.56%1573670.97080.54%
002547*ST春兴2.01-5.31+0.05+2.55%648891301.750.59%
002921联诚精密16.60-73157.23+0.41+2.53%149332497.211.16%
300946恒而达32.48171.27+0.80+2.53%36981207.650.49%
002615哈尔斯5.7962.48+0.14+2.48%332941925.260.84%
920720吉冈精密7.1838.68+0.17+2.43%3410244.67870.46%
920306天元重工7.2618.02+0.17+2.40%244051766.2153.60%
920693阿为特21.81954.75+0.51+2.39%1638358.20910.45%
301137哈焊华通27.15164.75+0.63+2.38%75652070.150.42%
688308欧科亿49.6417.81+1.14+2.35%18638.749254.8771.17%
301522上大股份19.9695.08+0.44+2.25%84341689.530.30%
603629利通电子63.3622.19+1.30+2.09%7149445587.771.98%
301307美利信39.05-13.56+0.78+2.04%109254283.810.56%
600992贵绳股份9.06-24.27+0.18+2.03%205191862.270.84%
002026山东威达10.6213.77+0.21+2.02%251622660.620.57%
002084海鸥住工4.14-24.80+0.08+1.97%726983024.651.13%
688379华光新材40.5622.89+0.76+1.91%7101.082890.2310.75%
002976瑞玛精密16.62-76.37+0.31+1.90%97931643.030.80%
002787华源控股17.8145.95+0.33+1.89%225434022.990.90%
920751惠同新材14.1226.17+0.25+1.80%2010284.58270.24%
920505九菱科技23.80114.50+0.42+1.80%1602379.0370.44%
000055方大集团3.52-8.41+0.06+1.73%390541375.40.58%
002487大金重工33.9327.11+0.53+1.59%10731636683.171.70%
688186广大特材13.46-63.31+0.21+1.58%4877.89657.94960.17%
300988津荣天宇13.9127.34+0.21+1.53%84361177.30.52%
002564天沃科技4.17-28.37+0.06+1.46%281711174.990.33%
002514*ST宝馨2.14-6.66+0.03+1.42%14266303.350.26%
600114东睦股份20.7935.85+0.29+1.41%270565680.920.43%
605376博迁新材76.0367.48+1.06+1.41%2714520758.131.04%
920057百甲科技4.33-38.46+0.06+1.41%178577.23140.15%
600558大西洋5.3526.04+0.07+1.33%1852369926.892.06%
920634新威凌14.6456.00+0.19+1.31%863126.13240.21%
688456有研粉材50.7956.56+0.65+1.30%10571.365416.1591.02%
601700风范股份5.48-21.85+0.07+1.29%887664907.780.78%
603937丽岛新材10.31107.74+0.13+1.28%8273855.980.40%
000890法尔胜5.77-27.11+0.07+1.23%293181700.040.70%
605158华达新材6.7054.86+0.08+1.21%11554773.740.23%
603985恒润股份14.4150.13+0.17+1.19%176252552.720.40%
002374中锐股份2.98-9.63+0.03+1.02%27063806.310.25%
301202朗威股份30.3961.17+0.29+0.96%2689824.380.34%
688786悦安新材22.7847.87+0.21+0.93%5491.511251.2710.32%
301587中瑞股份21.3737.82+0.19+0.90%62611347.460.85%
002722物产金轮12.4115.46+0.11+0.89%6255780.110.28%
002132恒星科技3.45124.50+0.03+0.88%378781308.70.27%
300985致远新能28.34-33.86+0.23+0.82%43951253.650.24%
300881盛德鑫泰25.4118.87+0.20+0.79%1863475.850.32%
301055张小泉25.6880.35+0.17+0.67%51701344.490.34%
600496精工钢构3.1412.69+0.02+0.64%420491318.360.21%
603339四方科技10.7119.24+0.06+0.56%6801730.930.22%
301268铭利达10.77-12.44+0.06+0.56%7510816.340.21%
301575艾芬达21.1723.53+0.11+0.52%3401722.780.47%
603969银龙股份5.9612.37+0.03+0.51%271741621.350.32%
301063海锅股份16.33132.11+0.08+0.49%2719447.660.28%
603577汇金通8.5245.35+0.04+0.47%8897764.40.26%
600477杭萧钢构2.30178.38+0.01+0.44%611911407.370.26%
002478常宝股份5.3720.14+0.02+0.37%9253497.460.13%
002791坚朗五金14.02-16.06+0.05+0.36%104611471.20.49%
002150正泰电源20.2831.14+0.07+0.35%4981710259.211.39%
605268王力安防8.7537.22+0.03+0.34%4038355.320.09%
603848好太太12.2422.70+0.04+0.33%4348534.590.11%
002443金洲管道9.6132.20+0.03+0.31%405323917.630.78%
000778新兴铸管3.4919.99+0.01+0.29%491881716.220.13%
301163宏德股份20.1499.76+0.05+0.25%2128432.350.39%
601968宝钢包装4.1622.05+0.01+0.24%21795904.560.17%
600615鑫源智造8.50-74.80+0.02+0.24%4255364.70.19%
601686友发集团4.7318.65+0.01+0.21%9010426.360.06%
603112华翔股份15.1816.84+0.02+0.13%221703366.070.41%
003043华亚智能46.2759.24+0.05+0.11%80773765.340.83%
001239永达股份12.18-88.18+0.01+0.08%153521883.421.35%
301377鼎泰高科191.4662.43+0.09+0.05%1159722123.581.17%
002135东南网架4.63172.540.000.00%709333295.170.70%
002445中南文化3.26279.220.000.00%855182802.710.36%
002760凤形股份16.2166.510.000.00%64521057.420.60%
002752昇兴股份5.2312.530.000.00%248351300.460.25%
301040中环海陆21.55-27.810.000.00%3361733.480.36%
002846英联股份9.6593.30-0.02-0.21%147231430.680.54%
000039中集集团9.55499.97-0.02-0.21%594855715.670.26%
601096宏盛华源3.8032.60-0.01-0.26%286741093.280.17%
301677欣兴工具43.7323.62-0.15-0.34%46682055.622.18%
002843泰嘉股份13.48-91.88-0.05-0.37%220833005.980.88%
002032苏泊尔45.1717.97-0.19-0.42%405118270.05%
002701奥瑞金4.2812.91-0.02-0.47%480982059.640.19%
002652扬子新材4.25-116.35-0.02-0.47%1891997967.763.69%
001221悍高集团33.6518.67-0.58-1.69%963032711.25%
301004嘉益股份30.8914.47-0.55-1.75%36161132.940.27%
002318久立特材18.5225.81-0.50-2.63%411327717.710.43%
002541鸿路钢构19.7217.92-0.56-2.76%378607470.260.67%
002444巨星科技29.0314.46-0.85-2.84%338569933.970.30%
920007酉立智能38.3364.99-4.00-9.45%130335102.9949.65%

转至精工钢构（600496）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。