|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精工钢构(600496)金属制品业上涨家数:38下跌家数:74平均涨幅:-0.15%平均换手:2.56%总成交额:246.91亿元 更新时间：2026-04-13 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301055 | 张小泉 | 30.12 | 102.55 | +4.24 | +16.38% | 130257 | 37215.37 | 8.35% | | 002297 | 博云新材 | 12.08 | 111.93 | +1.10 | +10.02% | 91248 | 11022.74 | 1.59% | | 605376 | 博迁新材 | 112.00 | 190.28 | +7.08 | +6.75% | 75636 | 82073.19 | 2.89% | | 002969 | 嘉美包装 | 25.13 | 186.28 | +1.47 | +6.21% | 556018 | 138724.8 | 5.09% | | 002487 | 大金重工 | 79.93 | 46.20 | +3.73 | +4.90% | 148877 | 118236.2 | 2.36% | | 002342 | 巨力索具 | 16.11 | 886.97 | +0.61 | +3.94% | 1831969 | 295995.6 | 19.19% | | 002443 | 金洲管道 | 8.79 | 33.22 | +0.31 | +3.66% | 148335 | 12870.98 | 2.86% | | 002132 | 恒星科技 | 4.18 | 387.01 | +0.13 | +3.21% | 563385 | 23238.85 | 4.03% | | 301040 | 中环海陆 | 28.50 | -18.69 | +0.85 | +3.07% | 74527 | 21476.76 | 7.90% | | 920505 | 九菱科技 | 41.47 | 160.45 | +0.92 | +2.27% | 16105 | 6784.313 | 4.46% | | 002787 | 华源控股 | 14.07 | 41.56 | +0.29 | +2.10% | 338835 | 46952.31 | 13.51% | | 300988 | 津荣天宇 | 28.30 | 38.60 | +0.56 | +2.02% | 31886 | 8935.18 | 2.99% | | 300828 | 锐新科技 | 21.96 | 112.11 | +0.43 | +2.00% | 77500 | 16974.57 | 9.19% | | 002843 | 泰嘉股份 | 24.12 | 143.57 | +0.47 | +1.99% | 231120 | 55945.27 | 9.22% | | 603985 | 恒润股份 | 21.52 | 113.64 | +0.36 | +1.70% | 318818 | 66922.95 | 7.23% | | 002850 | 科达利 | 186.48 | 29.15 | +3.08 | +1.68% | 36302 | 67354.04 | 1.82% | | 603112 | 华翔股份 | 19.05 | 18.44 | +0.30 | +1.60% | 64519 | 12184.05 | 1.27% | | 002652 | 扬子新材 | 4.65 | -115.02 | +0.07 | +1.53% | 127742 | 5916.18 | 2.49% | | 002445 | 中南文化 | 3.43 | 78.35 | +0.05 | +1.48% | 766828 | 26349.12 | 3.24% | | 002921 | 联诚精密 | 27.85 | -166.08 | +0.38 | +1.38% | 89091 | 23595.11 | 6.93% | | 002150 | 正泰电源 | 33.88 | 49.61 | +0.45 | +1.35% | 213963 | 72157.06 | 5.97% | | 300345 | 华民股份 | 6.85 | -18.68 | +0.08 | +1.18% | 252175 | 17237.16 | 5.26% | | 002701 | 奥瑞金 | 5.45 | 12.62 | +0.05 | +0.93% | 556242 | 29714.53 | 2.18% | | 301268 | 铭利达 | 22.65 | -22.10 | +0.20 | +0.89% | 21740 | 4943.29 | 0.63% | | 301587 | 中瑞股份 | 26.31 | 84.04 | +0.18 | +0.69% | 59934 | 15882.95 | 8.16% | | 300946 | 恒而达 | 45.84 | 136.58 | +0.31 | +0.68% | 4327 | 1991.52 | 0.57% | | 002965 | 祥鑫科技 | 30.65 | 32.69 | +0.17 | +0.56% | 40205 | 12390.54 | 2.02% | | 002403 | 爱仕达 | 10.50 | -78.48 | +0.05 | +0.48% | 15222 | 1590.92 | 0.51% | | 002514 | 宝馨科技 | 4.31 | -4.73 | +0.02 | +0.47% | 71912 | 3089.08 | 1.30% | | 001239 | 永达股份 | 15.27 | 77.10 | +0.07 | +0.46% | 34245 | 5273.7 | 3.00% | | 301063 | 海锅股份 | 24.36 | 42.78 | +0.11 | +0.45% | 10316 | 2506.22 | 1.07% | | 002026 | 山东威达 | 13.19 | 17.59 | +0.04 | +0.30% | 30563 | 4040.2 | 0.69% | | 603339 | 四方科技 | 13.04 | 25.85 | +0.03 | +0.23% | 13563 | 1770.54 | 0.44% | | 002564 | 天沃科技 | 6.08 | 111.17 | +0.01 | +0.16% | 53594 | 3260.72 | 0.62% | | 920057 | 百甲科技 | 6.10 | -226.00 | +0.01 | +0.16% | 6088 | 370.5758 | 0.53% | | 000039 | 中集集团 | 11.92 | 291.09 | +0.01 | +0.08% | 341729 | 41045.65 | 1.48% | | 002032 | 苏泊尔 | 45.31 | 17.32 | +0.03 | +0.07% | 7265 | 3285.85 | 0.09% | | 002976 | 瑞玛精密 | 28.07 | 3122.81 | +0.01 | +0.04% | 18630 | 5287.33 | 2.79% | | 000055 | 方大集团 | 3.51 | -7.31 | 0.00 | 0.00% | 50924 | 1788.88 | 0.75% | | 301004 | 嘉益股份 | 46.78 | 11.98 | -0.01 | -0.02% | 3459 | 1623.51 | 0.25% | | 600114 | 东睦股份 | 30.69 | 36.18 | -0.03 | -0.10% | 64178 | 19527.54 | 1.04% | | 301137 | 哈焊华通 | 43.60 | 211.17 | -0.08 | -0.18% | 17880 | 7801.9 | 0.98% | | 601700 | 风范股份 | 5.16 | 215.07 | -0.01 | -0.19% | 72986 | 3758.02 | 0.64% | | 000778 | 新兴铸管 | 4.45 | 18.62 | -0.01 | -0.22% | 411792 | 18260.13 | 1.06% | | 688786 | 悦安新材 | 31.09 | 51.28 | -0.07 | -0.22% | 9771.519 | 3039.056 | 0.68% | | 688379 | 华光新材 | 48.49 | 28.81 | -0.11 | -0.23% | 9219.188 | 4485.212 | 1.02% | | 300985 | 致远新能 | 21.41 | -20.67 | -0.05 | -0.23% | 10489 | 2239.26 | 0.56% | | 002084 | 海鸥住工 | 3.80 | -13.52 | -0.01 | -0.26% | 82262 | 3127.52 | 1.28% | | 603278 | 大业股份 | 10.76 | -93.76 | -0.03 | -0.28% | 24377 | 2628.58 | 0.71% | | 688308 | 欧科亿 | 95.10 | 812.03 | -0.30 | -0.31% | 72615.61 | 69150.63 | 4.57% | | 600477 | 杭萧钢构 | 3.13 | 65.65 | -0.01 | -0.32% | 158009 | 4950.11 | 0.67% | | 002541 | 鸿路钢构 | 20.78 | 23.39 | -0.07 | -0.34% | 25935 | 5360.1 | 0.52% | | 301522 | 上大股份 | 31.48 | 103.20 | -0.12 | -0.38% | 21406 | 6751.78 | 0.76% | | 603969 | 银龙股份 | 9.25 | 23.64 | -0.04 | -0.43% | 53552 | 4967 | 0.63% | | 002791 | 坚朗五金 | 19.04 | -67.09 | -0.09 | -0.47% | 31139 | 5902.58 | 1.43% | | 688456 | 有研粉材 | 55.43 | 81.03 | -0.29 | -0.52% | 15079.73 | 8329.579 | 1.45% | | 605158 | 华达新材 | 7.51 | 23.46 | -0.04 | -0.53% | 17135 | 1292.13 | 0.34% | | 603577 | 汇金通 | 10.56 | 34.76 | -0.06 | -0.56% | 26812 | 2821.09 | 0.79% | | 000969 | 安泰科技 | 20.94 | 60.29 | -0.12 | -0.57% | 83864 | 17576.95 | 0.81% | | 605123 | 派克新材 | 95.84 | 46.02 | -0.55 | -0.57% | 10724 | 10284.52 | 0.89% | | 920699 | 海达尔 | 39.57 | 22.72 | -0.23 | -0.58% | 1051 | 414.795 | 0.50% | | 603848 | 好太太 | 15.34 | 30.67 | -0.09 | -0.58% | 6905 | 1059.75 | 0.17% | | 002722 | 物产金轮 | 14.56 | 22.82 | -0.09 | -0.61% | 12052 | 1760.37 | 0.54% | | 002846 | 英联股份 | 14.49 | -949.46 | -0.09 | -0.62% | 25804 | 3736.69 | 1.00% | | 002374 | 中锐股份 | 3.21 | -12.98 | -0.02 | -0.62% | 81165 | 2612.71 | 0.75% | | 301160 | 翔楼新材 | 57.65 | 29.81 | -0.37 | -0.64% | 13986 | 8044.68 | 1.89% | | 301575 | 艾芬达 | 44.90 | 30.39 | -0.29 | -0.64% | 1994 | 896.98 | 1.15% | | 920634 | 新威凌 | 20.01 | 72.10 | -0.13 | -0.65% | 2789 | 558.8958 | 0.69% | | 002135 | 东南网架 | 7.55 | 107.95 | -0.05 | -0.66% | 314002 | 23621.37 | 3.01% | | 300488 | 恒锋工具 | 28.27 | 36.83 | -0.19 | -0.67% | 11525 | 3263.39 | 0.71% | | 601686 | 友发集团 | 5.79 | 10.32 | -0.04 | -0.69% | 22476 | 1302.07 | 0.15% | | 301377 | 鼎泰高科 | 213.06 | 201.45 | -1.65 | -0.77% | 21843 | 46243.16 | 3.08% | | 688059 | 华锐精密 | 120.57 | 72.04 | -0.99 | -0.81% | 12722.01 | 15330.96 | 1.36% | | 301307 | 美利信 | 39.94 | -25.44 | -0.37 | -0.92% | 48925 | 19597.87 | 4.49% | | 301202 | 朗威股份 | 39.32 | 58.55 | -0.38 | -0.96% | 6251 | 2474.97 | 1.68% | | 301163 | 宏德股份 | 29.42 | 66.63 | -0.30 | -1.01% | 7371 | 2182.31 | 1.35% | | 600496 | 精工钢构 | 3.92 | 12.46 | -0.04 | -1.01% | 140787 | 5551.69 | 0.71% | | 920007 | 酉立智能 | 55.00 | 22.62 | -0.57 | -1.03% | 991 | 546.8548 | 0.93% | | 600558 | 大西洋 | 5.42 | 26.70 | -0.06 | -1.09% | 80895 | 4399.16 | 0.90% | | 002444 | 巨星科技 | 30.47 | 14.42 | -0.35 | -1.14% | 50821 | 15472.02 | 0.44% | | 600992 | 贵绳股份 | 12.07 | -41.62 | -0.15 | -1.23% | 32284 | 3902.57 | 1.32% | | 920720 | 吉冈精密 | 11.84 | 53.83 | -0.15 | -1.25% | 9102 | 1074.611 | 1.23% | | 002743 | 富煌钢构 | 5.40 | 94.83 | -0.07 | -1.28% | 36433 | 1972.59 | 0.84% | | 601968 | 宝钢包装 | 5.13 | 34.24 | -0.07 | -1.35% | 59383 | 3055.8 | 0.47% | | 300885 | 海昌新材 | 23.82 | 107.04 | -0.34 | -1.41% | 36160 | 8675.529 | 2.17% | | 688186 | 广大特材 | 23.28 | 22.98 | -0.34 | -1.44% | 45788.98 | 10694.07 | 1.63% | | 920751 | 惠同新材 | 20.51 | 37.81 | -0.30 | -1.44% | 3700 | 765.135 | 0.45% | | 003043 | 华亚智能 | 54.04 | 113.64 | -0.83 | -1.51% | 14191 | 7716.49 | 1.69% | | 300328 | 宜安科技 | 16.86 | -10542.25 | -0.26 | -1.52% | 253068 | 43205.53 | 3.68% | | 002760 | 凤形股份 | 21.29 | 113.98 | -0.33 | -1.53% | 22247 | 4767.79 | 2.06% | | 002547 | 春兴精工 | 3.11 | -15.78 | -0.05 | -1.58% | 185892 | 5786.84 | 1.68% | | 920510 | 丰光精密 | 14.44 | -274.22 | -0.24 | -1.63% | 6281 | 908.6287 | 0.67% | | 603626 | 科森科技 | 24.05 | -37.31 | -0.40 | -1.64% | 197407 | 47775.44 | 3.56% | | 603348 | 文灿股份 | 20.16 | 313.11 | -0.34 | -1.66% | 29538 | 5958.01 | 0.94% | | 300986 | 志特新材 | 23.12 | 72.04 | -0.40 | -1.70% | 242933 | 55716.73 | 5.90% | | 600615 | 鑫源智造 | 11.42 | 280.00 | -0.24 | -2.06% | 16384 | 1882.29 | 0.73% | | 688355 | 明志科技 | 22.31 | 34.68 | -0.47 | -2.06% | 14183.78 | 3179.626 | 1.14% | | 002752 | 昇兴股份 | 6.40 | 20.36 | -0.14 | -2.14% | 194821 | 12530.14 | 2.00% | | 001226 | 拓山重工 | 43.17 | 150.30 | -0.97 | -2.20% | 5298 | 2298.77 | 1.56% | | 605268 | 王力安防 | 12.40 | 31.23 | -0.28 | -2.21% | 81123 | 10024.37 | 1.84% | | 603629 | 利通电子 | 71.04 | 99.20 | -1.64 | -2.26% | 430264 | 324339 | 16.75% | | 603937 | 丽岛新材 | 14.12 | -64.64 | -0.33 | -2.28% | 59301 | 8417.9 | 2.84% | | 001221 | 悍高集团 | 60.72 | 36.54 | -1.42 | -2.29% | 7375 | 4480.79 | 2.05% | | 603040 | 新坐标 | 80.95 | 42.62 | -2.05 | -2.47% | 10124 | 8196.3 | 0.75% | | 002615 | 哈尔斯 | 8.13 | 28.14 | -0.22 | -2.63% | 51273 | 4177.6 | 1.68% | | 920693 | 阿为特 | 26.08 | 192.56 | -0.73 | -2.72% | 7077 | 1854.006 | 1.93% | | 002318 | 久立特材 | 30.38 | 17.39 | -0.88 | -2.82% | 51439 | 15640.08 | 0.54% | | 300953 | 震裕科技 | 184.13 | 64.73 | -6.26 | -3.29% | 50212 | 92995.25 | 4.03% | | 601096 | 宏盛华源 | 5.52 | 39.79 | -0.20 | -3.50% | 292349 | 16236.63 | 1.78% | | 300881 | 盛德鑫泰 | 45.72 | 27.25 | -2.06 | -4.31% | 40074 | 18096.35 | 6.98% | | 301398 | 星源卓镁 | 48.40 | 78.19 | -2.27 | -4.48% | 11931 | 5889.37 | 3.21% | | 002478 | 常宝股份 | 10.75 | 15.74 | -0.56 | -4.95% | 348320 | 37807.16 | 4.82% | | 000890 | 法尔胜 | 12.79 | -61.43 | -1.42 | -9.99% | 229263 | 29696.06 | 5.47% |
|