|
| 烽火通信(600498)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 17.44 | +6.73% | 1870.37万 | 3.26亿 | 1.63 | | 2024-04-25 | 16.34 | -1.74% | 1769.50万 | 2.89亿 | 1.54 | | 2024-04-24 | 16.63 | +3.61% | 1809.07万 | 3.01亿 | 1.57 | | 2024-04-23 | 16.05 | -1.11% | 1762.21万 | 2.83亿 | 1.53 | | 2024-04-22 | 16.23 | -3.57% | 1795.29万 | 2.91亿 | 1.56 | | 2024-04-19 | 16.83 | -3.50% | 1602.91万 | 2.70亿 | 1.39 | | 2024-04-18 | 17.44 | +2.11% | 1658.36万 | 2.89亿 | 1.44 | | 2024-04-17 | 17.08 | +4.34% | 1520.06万 | 2.60亿 | 1.32 | | 2024-04-16 | 16.37 | -3.71% | 1661.86万 | 2.72亿 | 1.45 | | 2024-04-15 | 17.00 | +0.95% | 1602.71万 | 2.72亿 | 1.39 | | 2024-04-12 | 16.84 | +3.06% | 1731.94万 | 2.92亿 | 1.51 | | 2024-04-11 | 16.34 | +0.18% | 1781.09万 | 2.91亿 | 1.55 | | 2024-04-10 | 16.31 | -2.63% | 1890.04万 | 3.08亿 | 1.64 | | 2024-04-09 | 16.75 | -1.18% | 1947.07万 | 3.26亿 | 1.69 | | 2024-04-08 | 16.95 | -1.63% | 2165.17万 | 3.67亿 | 1.88 | | 2024-04-03 | 17.23 | -2.71% | 2348.28万 | 4.05亿 | 2.04 | | 2024-04-02 | 17.71 | -2.64% | 2295.60万 | 4.07亿 | 2.00 | | 2024-03-28 | 17.84 | +5.75% | 2267.80万 | 4.05亿 | 1.97 | | 2024-03-27 | 16.87 | -3.98% | 2394.16万 | 4.04亿 | 2.08 | | 2024-03-26 | 17.57 | -4.41% | 2708.11万 | 4.76亿 | 2.36 | | 2024-03-25 | 18.38 | -1.39% | 2418.54万 | 4.45亿 | 2.10 | | 2024-03-22 | 18.64 | -3.57% | 2619.92万 | 4.88亿 | 2.28 | | 2024-03-21 | 19.33 | -3.30% | 2629.05万 | 5.08亿 | 2.29 | | 2024-03-20 | 19.99 | -2.91% | 2192.18万 | 4.38亿 | 1.91 | | 2024-03-19 | 20.59 | +1.18% | 2084.08万 | 4.29亿 | 1.81 | | 2024-03-18 | 20.35 | +10.00% | 2554.85万 | 5.20亿 | 2.22 | | 2024-03-15 | 18.50 | +0.54% | 2708.25万 | 5.01亿 | 2.36 | | 2024-03-14 | 18.40 | -0.97% | 2543.97万 | 4.68亿 | 2.21 | | 2024-03-13 | 18.58 | -0.48% | 2309.93万 | 4.29亿 | 2.01 | | 2024-03-12 | 18.67 | -2.30% | 2189.62万 | 4.09亿 | 1.91 | | 2024-03-11 | 19.11 | -0.10% | 2202.23万 | 4.21亿 | 1.92 | | 2024-03-08 | 19.13 | +6.10% | 2220.65万 | 4.25亿 | 1.93 | | 2024-03-07 | 18.03 | -3.27% | 2353.73万 | 4.24亿 | 2.05 | | 2024-03-06 | 18.64 | -0.11% | 1755.67万 | 3.27亿 | 1.53 | | 2024-03-05 | 18.66 | -4.21% | 1564.16万 | 2.92亿 | 1.36 | | 2024-03-04 | 19.48 | +5.41% | 1207.54万 | 2.35亿 | 1.05 | | 2024-03-01 | 18.48 | +2.44% | 1372.28万 | 2.54亿 | 1.19 | | 2024-02-29 | 18.04 | +5.93% | 1680.17万 | 3.03亿 | 1.46 | | 2024-02-28 | 17.03 | -5.18% | 1876.89万 | 3.20亿 | 1.63 | | 2024-02-27 | 17.96 | +9.98% | 1793.57万 | 3.22亿 | 1.56 | | 2024-02-26 | 16.33 | +2.51% | 1716.93万 | 2.80亿 | 1.49 | | 2024-02-23 | 15.93 | +2.31% | 1976.54万 | 3.15亿 | 1.72 | | 2024-02-22 | 15.57 | +4.92% | 2105.09万 | 3.28亿 | 1.83 | | 2024-02-21 | 14.84 | -0.80% | 2293.48万 | 3.40亿 | 2.00 | | 2024-02-20 | 14.96 | -2.48% | 2276.23万 | 3.41亿 | 1.98 | | 2024-02-19 | 15.34 | +4.14% | 2281.94万 | 3.50亿 | 1.99 | | 2024-02-08 | 14.73 | +3.73% | 2393.56万 | 3.53亿 | 2.08 | | 2024-02-07 | 14.20 | +6.93% | 2532.21万 | 3.60亿 | 2.20 | | 2024-02-06 | 13.28 | +7.01% | 2562.57万 | 3.40亿 | 2.23 | | 2024-02-05 | 12.41 | -3.72% | 2658.16万 | 3.30亿 | 2.31 | |
|