|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 烽火通信(600498)计算机、通信和其他电子设备制造业上涨家数:627下跌家数:44平均涨幅:+2.28%平均换手:0.90%总成交额:1014.60亿元 更新时间：2026-11-09 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 50.76 | 71.16 | +8.46 | +20.00% | 374965 | 182404.2 | 4.54% | | 920491 | 奥迪威 | 26.38 | 51.55 | +3.78 | +16.73% | 58551 | 14896.3 | 5.06% | | 688286 | 敏芯股份 | 76.76 | -175.30 | +8.08 | +11.76% | 48308.28 | 36196.44 | 6.17% | | 301413 | 安培龙 | 79.79 | 399.66 | +7.78 | +10.80% | 46707 | 36245.4 | 6.12% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 44704 | 10266.54 | 3.57% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 262540 | 156010.8 | 2.22% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 224803 | 26398.34 | 2.35% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 154359 | 50749.69 | 2.14% | | 001308 | 康冠科技 | 23.03 | 31.68 | +2.09 | +9.98% | 59907 | 13481.82 | 1.14% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 72652 | 6637.46 | 1.27% | | 301321 | 翰博高新 | 37.01 | -90.05 | +3.33 | +9.89% | 22032 | 7950.831 | 1.49% | | 300102 | 乾照光电 | 17.92 | 138.06 | +1.52 | +9.27% | 517388 | 90801.1 | 5.65% | | 600498 | 烽火通信 | 29.50 | 168.43 | +2.50 | +9.26% | 257988 | 73891.45 | 2.03% | | 688322 | 奥比中光 | 119.03 | 524.14 | +9.98 | +9.15% | 62342.93 | 72498.21 | 1.95% | | 301189 | 奥尼电子 | 52.42 | 1146.97 | +4.36 | +9.07% | 18934 | 9761.271 | 1.19% | | 688385 | 复旦微电 | 50.79 | 43.46 | +3.97 | +8.48% | 61538.16 | 30488.9 | 1.14% | | 300433 | 蓝思科技 | 29.28 | 59.57 | +2.27 | +8.40% | 366401 | 105135 | 0.74% | | 688387 | 信科移动 | 11.93 | -153.37 | +0.91 | +8.26% | 221215 | 26216.53 | 0.65% | | 688418 | 震有科技 | 25.79 | -27.77 | +1.96 | +8.22% | 17916.15 | 4553.019 | 0.93% | | 300115 | 长盈精密 | 31.48 | 675.56 | +2.35 | +8.07% | 303079 | 93672.18 | 2.23% | | 002577 | 雷柏科技 | 19.30 | 1455.47 | +1.40 | +7.82% | 28821 | 5437.87 | 1.03% | | 688061 | 灿瑞科技 | 43.23 | -123.01 | +3.13 | +7.81% | 10058.89 | 4230.154 | 0.88% | | 300976 | 达瑞电子 | 50.99 | 31.45 | +3.59 | +7.57% | 21519 | 10745.51 | 1.79% | | 688582 | 芯动联科 | 34.86 | 141.02 | +2.44 | +7.53% | 26484.52 | 9048.574 | 0.66% | | 301488 | 豪恩汽电 | 90.70 | 184.63 | +6.22 | +7.36% | 8015 | 7159.54 | 1.92% | | 300296 | 利亚德 | 5.87 | 103.75 | +0.40 | +7.31% | 835900.9 | 48210.4 | 3.61% | | 002025 | 航天电器 | 55.95 | 110.12 | +3.69 | +7.06% | 87748 | 48226.27 | 1.93% | | 688270 | ST臻镭 | 58.58 | 118.78 | +3.76 | +6.86% | 41289.49 | 24030.16 | 1.38% | | 001339 | 智微智能 | 59.60 | 27.17 | +3.80 | +6.81% | 35132 | 20640.76 | 2.17% | | 688375 | 国博电子 | 67.07 | 117.77 | +4.26 | +6.78% | 25859.16 | 17161.56 | 0.43% | | 688696 | 极米科技 | 102.59 | 38.41 | +6.39 | +6.64% | 7979.079 | 7986.885 | 1.14% | | 002376 | 新北洋 | 7.10 | 61.29 | +0.43 | +6.45% | 468474 | 33163.05 | 5.95% | | 605118 | 力鼎光电 | 35.45 | 48.90 | +2.12 | +6.36% | 21880 | 7596.28 | 0.54% | | 688512 | 慧智微 | 12.00 | -19.62 | +0.71 | +6.29% | 54559.67 | 6386.194 | 1.67% | | 002045 | 国光电器 | 10.48 | -19.95 | +0.62 | +6.29% | 457620 | 46003.56 | 8.15% | | 688601 | 力芯微 | 42.31 | -3909.62 | +2.46 | +6.17% | 9960.05 | 4143.379 | 0.74% | | 688608 | 恒玄科技 | 131.66 | 101.28 | +7.63 | +6.15% | 29593.35 | 38298.46 | 1.25% | | 300762 | 上海瀚讯 | 25.21 | -65.44 | +1.46 | +6.15% | 86209 | 21611.39 | 1.37% | | 688175 | 高凌信息 | 27.65 | -2347.19 | +1.60 | +6.14% | 16733.92 | 4495.225 | 1.00% | | 002792 | 通宇通讯 | 28.58 | -12993.60 | +1.65 | +6.13% | 109852 | 31374.03 | 3.23% | | 000547 | 航天发展 | 13.36 | -18.53 | +0.77 | +6.12% | 349933 | 46791.9 | 2.20% | | 688636 | 智明达 | 19.33 | 23.62 | +1.11 | +6.09% | 36202.36 | 6951.087 | 2.08% | | 300843 | 胜蓝股份 | 88.89 | 77.27 | +5.08 | +6.06% | 20699 | 18101.05 | 1.23% | | 300516 | 久之洋 | 33.00 | -3437.23 | +1.88 | +6.04% | 56928 | 18620.17 | 2.26% | | 300053 | 航宇微 | 11.42 | -24.38 | +0.64 | +5.94% | 92393 | 10539.54 | 1.40% | | 000810 | 创维数字 | 11.46 | 38.97 | +0.64 | +5.91% | 158433 | 17929.42 | 1.42% | | 688539 | 高华科技 | 22.33 | -106.16 | +1.20 | +5.68% | 10163.41 | 2256.859 | 0.55% | | 002947 | 恒铭达 | 49.21 | 26.55 | +2.62 | +5.62% | 18808 | 9152.94 | 0.95% | | 300476 | 胜宏科技 | 131.29 | 28.99 | +6.98 | +5.61% | 137291 | 178960.3 | 1.59% | | 301517 | 陕西华达 | 34.44 | -48.11 | +1.82 | +5.58% | 17909 | 6142.07 | 1.19% | | 300353 | 东土科技 | 16.20 | 76.38 | +0.83 | +5.40% | 41998 | 6724.96 | 0.78% | | 600345 | 长江通信 | 39.33 | 10.12 | +2.00 | +5.36% | 33392 | 12866.66 | 1.58% | | 688210 | 统联精密 | 24.57 | -35.60 | +1.23 | +5.27% | 11173.91 | 2730.71 | 0.69% | | 301330 | 熵基科技 | 26.36 | 29.48 | +1.31 | +5.23% | 20349 | 5336.74 | 0.99% | | 688272 | 富吉瑞 | 24.03 | -19.32 | +1.19 | +5.21% | 6591.83 | 1573.879 | 0.87% | | 301002 | 崧盛股份 | 30.50 | 113.00 | +1.51 | +5.21% | 28937 | 8806.33 | 3.30% | | 002413 | 雷科防务 | 7.52 | -236.78 | +0.37 | +5.17% | 247428 | 18559.58 | 1.91% | | 300638 | 广和通 | 21.16 | 91.74 | +1.04 | +5.17% | 69495 | 14545.18 | 1.31% | | 300552 | 万集科技 | 19.77 | -38.59 | +0.96 | +5.10% | 29122 | 5750.2 | 2.11% | | 688788 | 科思科技 | 23.86 | -14.91 | +1.14 | +5.02% | 7941.349 | 1868.013 | 0.36% | | 300177 | 中海达 | 6.11 | -16.91 | +0.29 | +4.98% | 150759 | 9201.24 | 2.49% | | 301042 | 安联锐视 | 25.80 | 108.58 | +1.22 | +4.96% | 10048 | 2567.35 | 1.09% | | 002829 | 星网宇达 | 15.49 | -22.07 | +0.73 | +4.95% | 27385 | 4220.58 | 1.82% | | 603528 | 多伦科技 | 7.02 | -131.69 | +0.33 | +4.93% | 230229 | 16134.76 | 3.26% | | 688230 | 芯导科技 | 57.71 | 45.95 | +2.71 | +4.93% | 7009.32 | 3970.075 | 0.60% | | 002600 | 领益智造 | 12.20 | 44.05 | +0.57 | +4.90% | 331237 | 39992.19 | 0.46% | | 300322 | 硕贝德 | 15.06 | 122.49 | +0.70 | +4.87% | 53629 | 7999.58 | 1.22% | | 920640 | 富士达 | 25.05 | 60.69 | +1.15 | +4.81% | 13147 | 3304.568 | 0.73% | | 688458 | 美芯晟 | 33.41 | -127.63 | +1.53 | +4.80% | 3239.16 | 1062.098 | 0.35% | | 603236 | 移远通信 | 80.95 | 25.01 | +3.66 | +4.74% | 65165 | 52539.73 | 1.60% | | 002402 | 和而泰 | 16.86 | 50.00 | +0.76 | +4.72% | 65858 | 10975.01 | 0.80% | | 300045 | 华力创通 | 14.24 | -83.59 | +0.64 | +4.71% | 176377 | 24989.34 | 3.37% | | 601138 | 工业富联 | 42.62 | 15.91 | +1.91 | +4.69% | 384171 | 160242.8 | 0.19% | | 300065 | 海兰信 | 14.02 | 728.80 | +0.62 | +4.63% | 98389 | 13750.23 | 1.50% | | 688798 | 艾为电子 | 64.07 | 100.52 | +2.82 | +4.60% | 13136.58 | 8370.428 | 0.97% | | 688311 | 盟升电子 | 24.63 | -90.58 | +1.08 | +4.59% | 13284.63 | 3237.46 | 0.76% | | 688592 | 司南导航 | 20.09 | 803.43 | +0.88 | +4.58% | 5448.19 | 1090.803 | 0.98% | | 301383 | 天键股份 | 25.80 | -73.64 | +1.13 | +4.58% | 10736 | 2732.02 | 1.52% | | 300455 | 航天智装 | 17.59 | -701.52 | +0.77 | +4.58% | 40138 | 7047.34 | 0.57% | | 688002 | 睿创微纳 | 129.40 | 22.17 | +5.66 | +4.57% | 27603.21 | 35126.06 | 0.59% | | 002655 | 共达电声 | 26.57 | 459.12 | +1.16 | +4.57% | 38551 | 10099.09 | 1.05% | | 688653 | 康希通信 | 12.84 | 121.84 | +0.56 | +4.56% | 37925.5 | 4814.754 | 1.20% | | 002981 | 朝阳科技 | 22.48 | 297.60 | +0.98 | +4.56% | 20447 | 4553.26 | 1.68% | | 603633 | 徕木股份 | 6.44 | -11.16 | +0.28 | +4.55% | 79582 | 5112.41 | 1.86% | | 688552 | 航天南湖 | 33.85 | -1112.57 | +1.47 | +4.54% | 22713.76 | 7639.629 | 0.67% | | 301606 | 绿联科技 | 61.30 | 27.03 | +2.64 | +4.50% | 16008 | 9587.99 | 0.97% | | 300916 | 朗特智能 | 28.39 | 109.30 | +1.22 | +4.49% | 11253 | 3161 | 1.10% | | 300842 | 帝科股份 | 49.33 | -27.45 | +2.11 | +4.47% | 26450 | 13118.69 | 2.03% | | 301571 | 国科天成 | 72.12 | 45.54 | +3.06 | +4.43% | 14001 | 9915.67 | 1.17% | | 300790 | 宇瞳光学 | 16.54 | 33.68 | +0.70 | +4.42% | 77309 | 12732.15 | 1.69% | | 301600 | 慧翰股份 | 73.38 | 71.27 | +3.07 | +4.37% | 2520 | 1832.97 | 0.78% | | 688282 | 理工导航 | 47.09 | -88.75 | +1.97 | +4.37% | 2958 | 1386.64 | 0.33% | | 002446 | 盛路通信 | 7.05 | 281.31 | +0.29 | +4.29% | 85955 | 6029.06 | 1.01% | | 300802 | 矩子科技 | 19.72 | 56.86 | +0.79 | +4.17% | 17328 | 3394.86 | 0.86% | | 002681 | 奋达科技 | 4.60 | -104.92 | +0.18 | +4.07% | 158078 | 7195.47 | 1.01% | | 003028 | 振邦智能 | 24.28 | 98.98 | +0.95 | +4.07% | 10670 | 2582.88 | 1.51% | | 002583 | 海能达 | 8.26 | -61.95 | +0.32 | +4.03% | 81711 | 6636.5 | 0.64% | | 300711 | 广哈通信 | 16.07 | 54.20 | +0.62 | +4.01% | 11664 | 1868.56 | 0.42% | | 603296 | 华勤技术 | 67.24 | 19.31 | +2.59 | +4.01% | 29140 | 19400.75 | 0.36% | | 000823 | 超声电子 | 16.89 | 25.36 | +0.65 | +4.00% | 264425 | 44046.72 | 4.44% | | 688027 | 国盾量子 | 310.00 | -2096.52 | +11.87 | +3.98% | 3740.62 | 11497.02 | 0.47% | | 300331 | 苏大维格 | 31.81 | 412.00 | +1.21 | +3.95% | 24889 | 7842.25 | 1.12% | | 002465 | 海格通信 | 10.31 | -34.79 | +0.39 | +3.93% | 229799 | 23598.86 | 0.93% | | 002194 | 武汉凡谷 | 9.31 | -1076.47 | +0.35 | +3.91% | 67721 | 6237.94 | 1.32% | | 301536 | 星宸科技 | 88.73 | 22.44 | +3.29 | +3.85% | 32488 | 28556.8 | 1.73% | | 002881 | 美格智能 | 43.96 | 61.41 | +1.62 | +3.83% | 22916 | 10028.07 | 1.25% | | 688503 | 聚和材料 | 50.21 | 62.94 | +1.85 | +3.83% | 35651.67 | 17892.33 | 1.47% | | 301608 | 博实结 | 52.31 | 28.24 | +1.92 | +3.81% | 3960 | 2066.07 | 0.67% | | 688709 | 成都华微 | 20.81 | -130.73 | +0.76 | +3.79% | 9669.269 | 1993.725 | 0.44% | | 301479 | 弘景光电 | 44.98 | 38.88 | +1.64 | +3.78% | 8201 | 3664.53 | 1.15% | | 603375 | 盛景微 | 42.47 | -590.03 | +1.54 | +3.76% | 7095 | 2999.16 | 1.11% | | 301326 | 捷邦科技 | 75.86 | -53.42 | +2.73 | +3.73% | 6040 | 4441.93 | 0.84% | | 603341 | 龙旗科技 | 38.96 | 40.55 | +1.40 | +3.73% | 26137 | 10070.67 | 0.98% | | 301391 | 卡莱特 | 34.91 | 448.57 | +1.24 | +3.68% | 4532 | 1566.26 | 0.49% | | 002241 | 歌尔股份 | 25.51 | 22.93 | +0.90 | +3.66% | 311081 | 78686.9 | 0.98% | | 002351 | 漫步者 | 12.49 | 23.57 | +0.44 | +3.65% | 70431 | 8653.2 | 1.34% | | 600151 | 航天机电 | 8.80 | -47.42 | +0.31 | +3.65% | 74023 | 6502.58 | 0.52% | | 300709 | 精研科技 | 41.05 | 211.64 | +1.44 | +3.64% | 53932 | 21848.24 | 3.60% | | 603678 | 火炬电子 | 31.49 | 51.72 | +1.10 | +3.62% | 35440 | 11100.72 | 0.75% | | 920008 | 成电光信 | 18.50 | -1132.14 | +0.64 | +3.58% | 1897 | 350.5132 | 0.56% | | 002519 | 银河电子 | 5.21 | -116.23 | +0.18 | +3.58% | 122509 | 6376.58 | 1.09% | | 001314 | 亿道信息 | 38.65 | 21.22 | +1.33 | +3.56% | 9326 | 3567.39 | 0.75% | | 002151 | 北斗星通 | 26.97 | -57.60 | +0.92 | +3.53% | 45127 | 12140.23 | 1.02% | | 002214 | 大立科技 | 16.81 | -50.79 | +0.57 | +3.51% | 18169 | 3042.69 | 0.38% | | 301578 | 辰奕智能 | 24.57 | 290.54 | +0.83 | +3.50% | 8330 | 2044.39 | 2.77% | | 002369 | 卓翼科技 | 5.34 | -13.54 | +0.18 | +3.49% | 51150 | 2705.01 | 0.90% | | 688081 | 兴图新科 | 22.56 | -34.82 | +0.76 | +3.49% | 4066.98 | 911.5904 | 0.39% | | 600288 | 大恒科技 | 10.17 | 23.32 | +0.34 | +3.46% | 38605 | 3890.35 | 0.88% | | 300647 | 超频三 | 7.80 | -23.50 | +0.26 | +3.45% | 89646 | 6819.95 | 2.04% | | 300787 | 海能实业 | 10.84 | -56.99 | +0.36 | +3.44% | 9525 | 1025.75 | 0.48% | | 300691 | 联合光电 | 14.25 | 110.51 | +0.47 | +3.41% | 22488 | 3204.68 | 1.02% | | 688595 | 芯海科技 | 24.69 | -30.59 | +0.81 | +3.39% | 6871.409 | 1682.234 | 0.47% | | 300793 | 佳禾智能 | 13.52 | -32.80 | +0.44 | +3.36% | 137596 | 18291.71 | 3.70% | | 688618 | 三旺通信 | 21.85 | 395.69 | +0.71 | +3.36% | 3306.43 | 716.6815 | 0.30% | | 603738 | 泰晶科技 | 25.02 | 78.42 | +0.81 | +3.35% | 47431 | 11780.53 | 1.23% | | 300698 | 万马科技 | 20.40 | 240.21 | +0.66 | +3.34% | 4813 | 977.81 | 0.39% | | 688011 | 新光光电 | 76.99 | -126.11 | +2.49 | +3.34% | 7174.94 | 5521.073 | 0.72% | | 002935 | 天奥电子 | 14.85 | 103.38 | +0.48 | +3.34% | 15454 | 2286.81 | 0.37% | | 688371 | 菲沃泰 | 16.85 | -74.25 | +0.54 | +3.31% | 20338.45 | 3387.569 | 0.61% | | 920357 | 雅葆轩 | 13.74 | 21.22 | +0.44 | +3.31% | 2242 | 305.801 | 0.36% | | 601869 | 长飞光纤 | 247.87 | 31.71 | +7.87 | +3.28% | 32467 | 80229.94 | 0.80% | | 920374 | 云里物里 | 15.82 | 52.31 | +0.50 | +3.26% | 3498 | 549.802 | 0.74% | | 300602 | 飞荣达 | 28.24 | 33.02 | +0.89 | +3.25% | 24254 | 6783.169 | 0.60% | | 002161 | 远望谷 | 5.08 | -14.18 | +0.16 | +3.25% | 46804 | 2359.98 | 0.63% | | 301566 | 达利凯普 | 20.07 | 36.91 | +0.63 | +3.24% | 27816 | 5553.66 | 1.29% | | 300502 | 新易盛 | 177.67 | 17.00 | +5.57 | +3.24% | 208151 | 361404.9 | 1.66% | | 002977 | *ST天箭 | 17.53 | -10.76 | +0.54 | +3.18% | 2729 | 477.35 | 0.41% | | 688141 | 杰华特 | 67.20 | -32.63 | +2.06 | +3.16% | 34286.49 | 22940.91 | 0.75% | | 920199 | 倍益康 | 24.33 | -759.39 | +0.74 | +3.14% | 3207 | 776.9227 | 0.85% | | 688775 | 影石创新 | 110.00 | 238.39 | +3.34 | +3.13% | 20046.9 | 21845.36 | 0.77% | | 301182 | 凯旺科技 | 47.15 | -27.86 | +1.43 | +3.13% | 6811 | 3186.8 | 0.78% | | 688159 | 有方科技 | 27.05 | 103.54 | +0.82 | +3.13% | 4587.83 | 1234.467 | 0.49% | | 603893 | 瑞芯微 | 219.29 | 58.30 | +6.61 | +3.11% | 48060 | 104804.5 | 1.14% | | 002906 | 华阳集团 | 24.57 | 15.42 | +0.74 | +3.11% | 25013 | 6097.96 | 0.48% | | 600130 | 波导股份 | 4.00 | 664.46 | +0.12 | +3.09% | 49615 | 1969.7 | 0.67% | | 002806 | 华锋股份 | 12.35 | -52.13 | +0.37 | +3.09% | 11184 | 1373.4 | 0.67% | | 688326 | 经纬恒润 | 54.70 | -30.17 | +1.63 | +3.07% | 3090.75 | 1676.979 | 0.28% | | 300627 | 华测导航 | 21.24 | 30.03 | +0.63 | +3.06% | 24849 | 5251.7 | 0.38% | | 688450 | 光格科技 | 26.67 | -35.99 | +0.79 | +3.05% | 2515.42 | 669.3018 | 0.52% | | 301152 | 天力锂能 | 21.10 | -25.34 | +0.62 | +3.03% | 11250 | 2365.69 | 1.59% | | 603933 | 睿能科技 | 17.41 | 41.88 | +0.51 | +3.02% | 14706 | 2543.06 | 0.71% | | 300870 | 欧陆通 | 101.51 | 600.12 | +2.97 | +3.01% | 12493 | 12593.35 | 0.82% | | 300710 | 万隆光电 | 24.31 | -66.36 | +0.71 | +3.01% | 7365 | 1808.34 | 0.99% | | 300101 | 振芯科技 | 13.02 | -105.75 | +0.38 | +3.01% | 29449 | 3826.03 | 0.52% | | 688107 | 安路科技 | 25.53 | -59.49 | +0.74 | +2.99% | 7966.25 | 2016.358 | 0.20% | | 300782 | 卓胜微 | 53.89 | -34.82 | +1.56 | +2.98% | 16870 | 9028.6 | 0.34% | | 301045 | 天禄科技 | 42.50 | 206.58 | +1.22 | +2.96% | 6516 | 2763.81 | 0.72% | | 688593 | 新相微 | 26.49 | 1452.71 | +0.76 | +2.95% | 18191.78 | 4763.598 | 0.40% | | 300213 | 佳讯飞鸿 | 7.33 | -31.83 | +0.21 | +2.95% | 90203 | 6469.19 | 1.63% | | 600877 | 电科芯片 | 10.85 | 1046.11 | +0.31 | +2.94% | 30638 | 3308.35 | 0.26% | | 688489 | 三未信安 | 24.20 | 3937.18 | +0.69 | +2.93% | 3734.2 | 899.4112 | 0.22% | | 003019 | 宸展光电 | 25.96 | 24.47 | +0.74 | +2.93% | 7591 | 1966.6 | 0.44% | | 688776 | 国光电气 | 44.92 | -32.08 | +1.28 | +2.93% | 5076.06 | 2272.915 | 0.47% | | 688079 | 美迪凯 | 10.91 | -23.52 | +0.31 | +2.92% | 19062.71 | 2072.846 | 0.47% | | 301050 | 雷电微力 | 25.70 | -57.12 | +0.73 | +2.92% | 9975 | 2555.47 | 0.40% | | 603175 | 超颖电子 | 84.60 | -286.68 | +2.40 | +2.92% | 2688 | 2253.58 | 0.44% | | 688007 | 光峰科技 | 9.89 | -17.52 | +0.28 | +2.91% | 11416.8 | 1120.838 | 0.25% | | 300964 | 本川智能 | 52.70 | 54.21 | +1.49 | +2.91% | 11349 | 5935.49 | 1.31% | | 688522 | 纳睿雷达 | 18.45 | 62.50 | +0.52 | +2.90% | 11025.67 | 2026.013 | 0.64% | | 301086 | 鸿富瀚 | 111.23 | 72.94 | +3.13 | +2.90% | 6556 | 7266.4 | 0.94% | | 600775 | 南京熊猫 | 9.24 | 125.79 | +0.26 | +2.90% | 35330 | 3248.22 | 0.53% | | 688103 | 国力电子 | 66.48 | 83.05 | +1.86 | +2.88% | 4086.18 | 2702.413 | 0.43% | | 688486 | 龙迅股份 | 42.18 | 47.82 | +1.18 | +2.88% | 6348.93 | 2656.52 | 0.34% | | 002579 | 中京电子 | 12.16 | -69.35 | +0.34 | +2.88% | 96295 | 11623.79 | 1.65% | | 300629 | 新劲刚 | 18.25 | 39.19 | +0.51 | +2.87% | 34991 | 6369.3 | 1.61% | | 688667 | 菱电电控 | 105.27 | 36.28 | +2.94 | +2.87% | 781.95 | 814.5659 | 0.15% | | 002888 | 惠威科技 | 16.13 | 115.37 | +0.45 | +2.87% | 5904 | 945.48 | 0.79% | | 002475 | 立讯精密 | 51.48 | 21.98 | +1.43 | +2.86% | 170787 | 87485.2 | 0.23% | | 300679 | 电连技术 | 35.10 | 68.56 | +0.97 | +2.84% | 31007 | 10861.45 | 0.86% | | 301630 | 同宇新材 | 148.19 | 34.23 | +4.09 | +2.84% | 3917 | 5734.55 | 2.39% | | 300120 | 经纬辉开 | 8.43 | -9.58 | +0.23 | +2.80% | 97162 | 8189.29 | 1.84% | | 002222 | 福晶科技 | 47.79 | 58.39 | +1.30 | +2.80% | 41926 | 19901.29 | 0.90% | | 002897 | 意华股份 | 43.93 | 42.85 | +1.19 | +2.78% | 19371 | 8515.6 | 1.05% | | 603068 | 博通集成 | 36.56 | 82.56 | +0.99 | +2.78% | 28179 | 10234.1 | 1.86% | | 002796 | 世嘉科技 | 18.89 | -70.02 | +0.51 | +2.77% | 13359 | 2511.2 | 0.58% | | 688213 | 思特威 | 109.55 | 42.14 | +2.95 | +2.77% | 12363.03 | 13508.76 | 0.38% | | 301589 | 诺瓦星云 | 160.06 | 24.45 | +4.31 | +2.77% | 1128 | 1790.39 | 0.33% | | 688665 | 四方光电 | 40.86 | 30.04 | +1.10 | +2.77% | 1494.37 | 609.8152 | 0.15% | | 688080 | 映翰通 | 31.96 | 25.17 | +0.86 | +2.77% | 2898.45 | 917.5815 | 0.39% | | 688380 | 中微半导 | 29.80 | 40.60 | +0.80 | +2.76% | 13561.23 | 4022.836 | 0.34% | | 301419 | 阿莱德 | 36.15 | 99.48 | +0.97 | +2.76% | 7650 | 2733.25 | 0.68% | | 301328 | 维峰电子 | 42.64 | 59.15 | +1.14 | +2.75% | 3489 | 1478.19 | 0.30% | | 688182 | 灿勤科技 | 19.10 | 65.57 | +0.51 | +2.74% | 11347.73 | 2160.265 | 0.28% | | 301141 | 中科磁业 | 35.23 | 239.74 | +0.93 | +2.71% | 2829 | 990.65 | 0.36% | | 000801 | 四川九洲 | 10.66 | 77.97 | +0.28 | +2.70% | 28047 | 2976.38 | 0.28% | | 000988 | 华工科技 | 64.96 | 35.98 | +1.70 | +2.69% | 63626 | 41064.7 | 0.63% | | 300657 | 弘信电子 | 30.23 | 54.23 | +0.79 | +2.68% | 36287 | 10929.38 | 0.76% | | 300134 | 大富科技 | 7.67 | -21.03 | +0.20 | +2.68% | 13393 | 1022.36 | 0.17% | | 301135 | 瑞德智能 | 17.26 | 208.38 | +0.45 | +2.68% | 4024 | 691.21 | 0.40% | | 688620 | 安凯微 | 12.32 | 513.71 | +0.32 | +2.67% | 30249.66 | 3696.608 | 0.77% | | 002848 | 高斯贝尔 | 13.17 | -39.54 | +0.34 | +2.65% | 12039 | 1581.92 | 0.73% | | 300968 | 格林精密 | 8.91 | -28.15 | +0.23 | +2.65% | 8060 | 714.43 | 0.19% | | 002383 | 合众思壮 | 6.69 | -20.66 | +0.17 | +2.61% | 31859 | 2130.03 | 0.43% | | 603936 | 博敏电子 | 12.61 | -270.73 | +0.32 | +2.60% | 66560 | 8350.25 | 1.06% | | 002815 | 崇达技术 | 14.59 | 27.33 | +0.37 | +2.60% | 139449 | 20191.59 | 1.79% | | 920267 | 鑫汇科 | 14.99 | -44.07 | +0.38 | +2.60% | 1106 | 165.4847 | 0.41% | | 301314 | 科瑞思 | 43.01 | 142.14 | +1.09 | +2.60% | 5050 | 2165.27 | 1.69% | | 301387 | 光大同创 | 38.35 | -123.81 | +0.96 | +2.57% | 3206 | 1228.65 | 0.30% | | 600435 | 北方导航 | 11.99 | -239.11 | +0.30 | +2.57% | 52294 | 6249.76 | 0.35% | | 920189 | 康美特 | 16.47 | 24.50 | +0.41 | +2.55% | 4552 | 747.9158 | 0.54% | | 300270 | 中威电子 | 8.44 | -1270.43 | +0.21 | +2.55% | 16834 | 1422.74 | 0.56% | | 300956 | 英力股份 | 9.71 | -26.29 | +0.24 | +2.53% | 11763 | 1140.64 | 0.56% | | 688484 | 南芯科技 | 31.22 | -323.08 | +0.77 | +2.53% | 7438.7 | 2306.024 | 0.17% | | 300909 | 汇创达 | 49.93 | -416.18 | +1.23 | +2.53% | 4663 | 2314.81 | 0.36% | | 300939 | 秋田微 | 60.88 | 127.78 | +1.49 | +2.51% | 12726 | 7731.52 | 1.06% | | 920346 | 威贸电子 | 14.72 | 27.02 | +0.36 | +2.51% | 2413 | 353.8621 | 0.54% | | 300686 | 智动力 | 14.02 | -29.77 | +0.34 | +2.49% | 92650 | 13094.27 | 3.58% | | 002396 | 星网锐捷 | 23.52 | 25.36 | +0.57 | +2.48% | 72666 | 17022.29 | 0.96% | | 688209 | 英集芯 | 26.04 | 42.56 | +0.63 | +2.48% | 29263.29 | 7543.55 | 0.67% | | 001229 | 魅视科技 | 30.18 | 143.61 | +0.73 | +2.48% | 5007 | 1502.16 | 0.68% | | 002841 | 视源股份 | 42.72 | 11.39 | +1.03 | +2.47% | 13039 | 5527.33 | 0.25% | | 688545 | 兴福电子 | 62.27 | 101.96 | +1.50 | +2.47% | 18244.07 | 11276.13 | 1.00% | | 300563 | 神宇股份 | 19.94 | 65.60 | +0.48 | +2.47% | 7151 | 1420.98 | 0.56% | | 920036 | 觅睿科技 | 32.53 | 25.92 | +0.78 | +2.46% | 2515 | 813.9625 | 1.93% | | 300701 | 森霸传感 | 8.78 | 41.76 | +0.21 | +2.45% | 9710 | 848.76 | 0.39% | | 301319 | 唯特偶 | 57.34 | 109.90 | +1.37 | +2.45% | 13513 | 7711.5 | 0.98% | | 688035 | 德邦科技 | 56.25 | 55.43 | +1.33 | +2.42% | 11608.57 | 6452.533 | 0.82% | | 920161 | 龙辰科技 | 16.10 | 35.21 | +0.38 | +2.42% | 2665 | 427.9039 | 0.36% | | 603042 | 华脉科技 | 11.99 | 5038.35 | +0.28 | +2.39% | 29452 | 3532.05 | 1.41% | | 688307 | 中润光学 | 31.86 | 46.24 | +0.74 | +2.38% | 6063.58 | 1921.075 | 0.48% | | 688261 | 东微半导 | 55.25 | 57.21 | +1.28 | +2.37% | 6168.98 | 3386.722 | 0.50% | | 000020 | 深华发A | 11.31 | 125.70 | +0.26 | +2.35% | 28233 | 3229.33 | 1.56% | | 688381 | 帝奥微 | 27.84 | 90.58 | +0.64 | +2.35% | 17565.18 | 4916.685 | 0.71% | | 688711 | 宏微科技 | 20.08 | 286.12 | +0.46 | +2.34% | 13253.84 | 2661.373 | 0.61% | | 300042 | 朗科科技 | 29.70 | 31.73 | +0.68 | +2.34% | 18220 | 5385.08 | 0.91% | | 301379 | 天山电子 | 15.31 | 44.41 | +0.35 | +2.34% | 12595 | 1920.75 | 0.58% | | 300458 | 全志科技 | 27.58 | 42.63 | +0.63 | +2.34% | 68772 | 18891.23 | 0.84% | | 920190 | 雷神科技 | 21.05 | 72.26 | +0.48 | +2.33% | 4168 | 873.0543 | 0.42% | | 002017 | 东信和平 | 12.72 | 42.90 | +0.29 | +2.33% | 16116 | 2033.52 | 0.28% | | 002217 | ST合力泰 | 1.32 | 1099.81 | +0.03 | +2.33% | 283464 | 3739.42 | 0.39% | | 002855 | 捷荣技术 | 10.56 | -9.59 | +0.24 | +2.33% | 20142 | 2124.9 | 0.82% | | 688216 | 气派科技 | 26.91 | 88.36 | +0.61 | +2.32% | 6753.15 | 1810.925 | 0.64% | | 688049 | 炬芯科技 | 48.62 | 36.45 | +1.10 | +2.31% | 19235.11 | 9285.72 | 1.09% | | 603390 | 通达电气 | 9.84 | 24.75 | +0.22 | +2.29% | 9819 | 962.24 | 0.28% | | 300726 | 宏达电子 | 40.28 | 36.26 | +0.90 | +2.29% | 16285 | 6556 | 0.76% | | 300127 | 银河磁体 | 22.38 | 35.43 | +0.50 | +2.29% | 6854 | 1524.99 | 0.29% | | 300319 | 麦捷科技 | 14.33 | 35.27 | +0.32 | +2.28% | 97770 | 13924.39 | 1.15% | | 605218 | 伟时电子 | 12.11 | -47.33 | +0.27 | +2.28% | 8963 | 1080.6 | 0.37% | | 300739 | 明阳电路 | 22.44 | 59.10 | +0.50 | +2.28% | 56316 | 12546.14 | 1.86% | | 301366 | 一博科技 | 46.23 | 56.13 | +1.03 | +2.28% | 15650 | 7196.22 | 1.34% | | 300504 | 天邑股份 | 17.53 | 96.00 | +0.39 | +2.28% | 52255 | 9057.07 | 2.37% | | 300323 | 华灿光电 | 7.68 | -34.55 | +0.17 | +2.26% | 64461 | 4951.78 | 0.71% | | 688234 | 天岳先进 | 78.94 | -209.94 | +1.74 | +2.25% | 21846.22 | 17156.64 | 0.51% | | 688041 | 海光信息 | 193.77 | 131.31 | +4.27 | +2.25% | 37612.22 | 72311.28 | 0.16% | | 002388 | 新亚制程 | 6.82 | -68.46 | +0.15 | +2.25% | 540446 | 36926.58 | 10.68% | | 688220 | 翱捷科技 | 109.59 | 155.06 | +2.41 | +2.25% | 14193.95 | 15385.11 | 0.34% | | 688720 | 艾森股份 | 46.00 | 92.65 | +1.01 | +2.24% | 8694.139 | 3959.418 | 1.11% | | 688629 | 华丰科技 | 70.65 | 99.68 | +1.55 | +2.24% | 19281.03 | 13526.44 | 0.42% | | 002993 | 奥海科技 | 27.11 | 85.52 | +0.59 | +2.22% | 7677 | 2073.69 | 0.32% | | 688693 | 锴威特 | 51.12 | -38.52 | +1.10 | +2.20% | 3690.95 | 1872.547 | 0.95% | | 301067 | 显盈科技 | 24.65 | -26.12 | +0.53 | +2.20% | 3713 | 913.06 | 0.56% | | 688403 | 汇成股份 | 14.92 | 252.96 | +0.32 | +2.19% | 56567.56 | 8412.366 | 0.57% | | 300661 | 圣邦股份 | 82.58 | 60.26 | +1.77 | +2.19% | 19203 | 15704.37 | 0.32% | | 002414 | 高德红外 | 10.31 | 22.59 | +0.22 | +2.18% | 101873 | 10462.54 | 0.30% | | 603118 | 共进股份 | 12.26 | 92.83 | +0.26 | +2.17% | 56905 | 6945.129 | 0.72% | | 603989 | 艾华集团 | 22.77 | 25.65 | +0.48 | +2.15% | 35844 | 8118.15 | 0.90% | | 002036 | 联创电子 | 5.27 | -3.14 | +0.11 | +2.13% | 38646 | 2034.41 | 0.37% | | 300991 | 创益通 | 19.81 | -83.20 | +0.41 | +2.11% | 5200 | 1028 | 0.49% | | 688515 | 裕太微 | 103.99 | -84.72 | +2.15 | +2.11% | 3443.9 | 3547.603 | 0.69% | | 301622 | 英思特 | 33.49 | -132.56 | +0.69 | +2.10% | 2812 | 936.9 | 0.43% | | 600601 | 方正科技 | 8.75 | 28.87 | +0.18 | +2.10% | 458519 | 39916.66 | 1.10% | | 000938 | 紫光股份 | 24.84 | 23.26 | +0.51 | +2.10% | 170876 | 42303 | 0.60% | | 688110 | 东芯股份 | 53.09 | 24.24 | +1.09 | +2.10% | 39185.79 | 20596.7 | 0.60% | | 688728 | 格科微 | 14.16 | 313.49 | +0.29 | +2.09% | 34241.67 | 4804.722 | 0.13% | | 688662 | 富信科技 | 65.52 | 134.73 | +1.34 | +2.09% | 16299.07 | 10659.49 | 1.42% | | 301165 | 锐捷网络 | 71.50 | 72.59 | +1.46 | +2.08% | 25988 | 18378.82 | 0.23% | | 001399 | 惠科股份 | 16.68 | 36.06 | +0.34 | +2.08% | 31716 | 5253.06 | 0.74% | | 300965 | 恒宇信通 | 38.33 | -739.09 | +0.78 | +2.08% | 1829 | 702.1 | 0.33% | | 920914 | 远航精密 | 15.77 | 32.79 | +0.32 | +2.07% | 1590 | 249.8869 | 0.16% | | 301191 | 菲菱科思 | 60.27 | 60.24 | +1.22 | +2.07% | 4881 | 2934.87 | 0.93% | | 000970 | 中科三环 | 10.41 | 164.18 | +0.21 | +2.06% | 30690 | 3180.56 | 0.25% | | 002281 | 光迅科技 | 93.16 | 51.01 | +1.86 | +2.04% | 65060 | 60342.83 | 0.83% | | 603890 | 春秋电子 | 12.03 | 55.31 | +0.24 | +2.04% | 31338 | 3756.68 | 0.62% | | 603496 | 恒为科技 | 19.57 | 177.96 | +0.39 | +2.03% | 7404 | 1444.23 | 0.23% | | 688416 | 恒烁股份 | 50.72 | 27.70 | +1.01 | +2.03% | 9203.139 | 4647.586 | 0.85% | | 920857 | 泓禧科技 | 13.06 | -14.58 | +0.26 | +2.03% | 1263 | 164.0978 | 0.17% | | 002313 | 日海智能 | 8.54 | -20.65 | +0.17 | +2.03% | 44803 | 3814.67 | 1.20% | | 688591 | 泰凌微 | 30.19 | 63.41 | +0.60 | +2.03% | 9400.688 | 2824.104 | 0.48% | | 002137 | 实益达 | 7.10 | 60.52 | +0.14 | +2.01% | 30516 | 2164.93 | 0.77% | | 002463 | 沪电股份 | 74.68 | 21.41 | +1.47 | +2.01% | 164957 | 121408.5 | 0.86% | | 603019 | 中科曙光 | 78.95 | 39.36 | +1.55 | +2.00% | 36253 | 28508.86 | 0.25% | | 920641 | 格利尔 | 12.78 | 43.41 | +0.25 | +2.00% | 5415 | 688.4502 | 0.93% | | 300128 | 锦富技术 | 4.09 | -16.16 | +0.08 | +2.00% | 31048 | 1265.4 | 0.24% | | 300077 | 国民技术 | 15.89 | -329.66 | +0.31 | +1.99% | 39524 | 6264.33 | 0.69% | | 603516 | 淳中科技 | 57.93 | 52.26 | +1.13 | +1.99% | 9664 | 5579.38 | 0.48% | | 688268 | 华特气体 | 102.12 | 71.01 | +1.99 | +1.99% | 6099.3 | 6161.935 | 0.48% | | 300615 | 欣天科技 | 10.78 | -37.64 | +0.21 | +1.99% | 15363 | 1662.85 | 1.00% | | 920012 | 创达新材 | 44.35 | 30.33 | +0.86 | +1.98% | 685 | 302.85 | 0.35% | | 301489 | 思泉新材 | 77.18 | 122.88 | +1.49 | +1.97% | 6730 | 5174 | 0.80% | | 603803 | 瑞斯康达 | 8.29 | -144.35 | +0.16 | +1.97% | 20484 | 1694.39 | 0.48% | | 300928 | 华安鑫创 | 20.76 | -12.54 | +0.40 | +1.96% | 3805 | 791.99 | 0.70% | | 300456 | 赛微电子 | 25.52 | 10.65 | +0.49 | +1.96% | 37946 | 9648.92 | 0.64% | | 688208 | 道通科技 | 21.90 | 20.35 | +0.42 | +1.96% | 11553.93 | 2515.238 | 0.17% | | 920876 | 慧为智能 | 15.68 | 102.44 | +0.30 | +1.95% | 1287 | 200.7856 | 0.33% | | 301329 | 信音电子 | 16.74 | 48.23 | +0.32 | +1.95% | 5133 | 857.88 | 0.78% | | 002869 | 金溢科技 | 15.70 | -14.43 | +0.30 | +1.95% | 4313 | 678.79 | 0.27% | | 002179 | 中航光电 | 34.67 | 30.86 | +0.66 | +1.94% | 38968 | 13507.48 | 0.19% | | 688362 | 甬矽电子 | 40.67 | 376.89 | +0.77 | +1.93% | 30455.31 | 12234.8 | 0.67% | | 301280 | 珠城科技 | 34.45 | 27.64 | +0.65 | +1.92% | 2552 | 875.6 | 0.26% | | 000576 | 甘化科工 | 7.46 | 53.98 | +0.14 | +1.91% | 55844 | 4184.82 | 1.29% | | 002587 | 奥拓电子 | 5.33 | 163.62 | +0.10 | +1.91% | 36992 | 1964.7 | 0.69% | | 300346 | 南大光电 | 40.80 | 74.56 | +0.76 | +1.90% | 48712 | 19772.41 | 0.74% | | 603773 | 沃格光电 | 56.66 | -45.69 | +1.05 | +1.89% | 24942 | 14121.75 | 1.11% | | 000021 | 深科技 | 26.45 | 34.15 | +0.49 | +1.89% | 83758 | 22020.79 | 0.53% | | 300565 | 科信技术 | 8.64 | -83.35 | +0.16 | +1.89% | 13736 | 1186.21 | 0.60% | | 001309 | 德明利 | 189.44 | 6.36 | +3.49 | +1.88% | 30604 | 57474.28 | 1.32% | | 920821 | 则成电子 | 18.46 | 240.99 | +0.34 | +1.88% | 7356 | 1350.747 | 1.01% | | 688790 | 昂瑞微 | 71.68 | -65.62 | +1.32 | +1.88% | 1930.05 | 1381.649 | 0.97% | | 600990 | 四创电子 | 16.88 | -10.64 | +0.31 | +1.87% | 6268 | 1060.4 | 0.23% | | 688609 | 九联科技 | 7.63 | -85.41 | +0.14 | +1.87% | 22314.79 | 1700.798 | 0.43% | | 603380 | 易德龙 | 25.08 | 20.91 | +0.46 | +1.87% | 4470 | 1113.79 | 0.28% | | 301308 | 江波龙 | 218.78 | 6.69 | +4.01 | +1.87% | 17973 | 39189.21 | 0.64% | | 920001 | 纬达光电 | 9.84 | -33.76 | +0.18 | +1.86% | 1729 | 169.8982 | 0.19% | | 920981 | 晶赛科技 | 24.13 | 140.56 | +0.44 | +1.86% | 2379 | 572.6011 | 0.62% | | 300397 | 天和防务 | 9.35 | -92.30 | +0.17 | +1.85% | 25106 | 2345.71 | 0.62% | | 301051 | 信濠光电 | 13.79 | -10.65 | +0.25 | +1.85% | 14162 | 1960.01 | 0.62% | | 300414 | 中光防雷 | 9.95 | 159.39 | +0.18 | +1.84% | 6918 | 687.26 | 0.22% | | 002436 | 兴森科技 | 26.12 | 100.39 | +0.47 | +1.83% | 231437 | 59477.56 | 1.52% | | 605588 | 冠石科技 | 36.18 | -20.24 | +0.65 | +1.83% | 1761 | 637.91 | 0.24% | | 688721 | 龙图光罩 | 31.80 | 183.74 | +0.57 | +1.83% | 4992.78 | 1588.28 | 0.91% | | 300543 | 朗科智能 | 7.30 | -51.20 | +0.13 | +1.81% | 9208 | 673.71 | 0.37% | | 002952 | 亚世光电 | 17.49 | 125.86 | +0.31 | +1.80% | 4611 | 807.01 | 0.34% | | 688150 | 莱特光电 | 29.94 | 57.44 | +0.53 | +1.80% | 12220.59 | 3645.324 | 0.30% | | 002902 | 铭普光磁 | 19.24 | -41.80 | +0.34 | +1.80% | 15838 | 3041.12 | 0.85% | | 001232 | 嘉立创 | 157.64 | 39.21 | +2.78 | +1.80% | 5012 | 7876.85 | 1.13% | | 001285 | 瑞立科密 | 29.56 | 19.39 | +0.52 | +1.79% | 4973 | 1467.01 | 0.41% | | 301628 | 强达电路 | 78.80 | 40.26 | +1.38 | +1.78% | 4263 | 3338.25 | 1.47% | | 002992 | 宝明科技 | 33.27 | -388.06 | +0.58 | +1.77% | 15600 | 5170.78 | 0.99% | | 300211 | 亿通科技 | 6.31 | -49.14 | +0.11 | +1.77% | 8807 | 556.87 | 0.30% | | 920157 | 宇特光电 | 41.91 | 40.64 | +0.73 | +1.77% | 7629 | 3174.897 | 5.95% | | 300951 | 博硕科技 | 44.47 | -115.46 | +0.77 | +1.76% | 8707 | 3846.59 | 0.58% | | 688288 | 鸿泉技术 | 19.13 | -1567.18 | +0.33 | +1.76% | 4429.79 | 848.4752 | 0.44% | | 300351 | 永贵电器 | 12.26 | -304.50 | +0.21 | +1.74% | 10172 | 1248.58 | 0.39% | | 688019 | 安集科技 | 209.27 | 30.85 | +3.57 | +1.74% | 17835.16 | 36869.8 | 0.78% | | 920198 | 微创光电 | 7.09 | 41.75 | +0.12 | +1.72% | 2596 | 183.8192 | 0.37% | | 000636 | 风华高科 | 32.03 | 52.76 | +0.54 | +1.71% | 141202 | 45291.82 | 1.23% | | 603002 | 宏昌电子 | 13.10 | 55.73 | +0.22 | +1.71% | 114224 | 14919.85 | 1.01% | | 002835 | 同为股份 | 13.15 | 24.56 | +0.22 | +1.70% | 8601 | 1135.46 | 0.67% | | 300884 | 狄耐克 | 9.57 | 93.23 | +0.16 | +1.70% | 10482 | 1004.52 | 0.55% | | 002885 | 京泉华 | 21.02 | 46.49 | +0.35 | +1.69% | 15808 | 3325.02 | 0.66% | | 920701 | 豪声电子 | 9.62 | 145.42 | +0.16 | +1.69% | 918 | 88.4405 | 0.09% | | 600552 | 凯盛科技 | 12.65 | 92.50 | +0.21 | +1.69% | 45491 | 5747.54 | 0.48% | | 688093 | 世华科技 | 18.68 | 22.20 | +0.31 | +1.69% | 3698.46 | 686.7813 | 0.13% | | 002049 | 紫光国微 | 51.25 | 35.43 | +0.85 | +1.69% | 25321 | 12963.21 | 0.30% | | 300590 | 移为通信 | 9.08 | 37.44 | +0.15 | +1.68% | 22859 | 2069.05 | 0.64% | | 300088 | 长信科技 | 5.48 | 409.50 | +0.09 | +1.67% | 104379 | 5697.43 | 0.42% | | 920526 | 凯华材料 | 19.49 | 89.44 | +0.32 | +1.67% | 3287 | 639.1309 | 0.63% | | 300566 | 激智科技 | 18.89 | 27.53 | +0.31 | +1.67% | 19584 | 3690.76 | 0.86% | | 688525 | 佰维存储 | 128.10 | 6.35 | +2.10 | +1.67% | 31515.11 | 40203.89 | 0.66% | | 688352 | 颀中科技 | 14.05 | -227.15 | +0.23 | +1.66% | 37495.55 | 5276.906 | 0.32% | | 000066 | 中国长城 | 11.63 | 219.55 | +0.19 | +1.66% | 100874 | 11717.09 | 0.31% | | 688205 | 德科立 | 93.70 | 152.29 | +1.53 | +1.66% | 19936.68 | 18500.08 | 1.25% | | 688689 | 银河微电 | 33.82 | 37.51 | +0.55 | +1.65% | 10544.5 | 3561.188 | 0.73% | | 002937 | 兴瑞科技 | 19.73 | 49.39 | +0.32 | +1.65% | 8033 | 1584.69 | 0.25% | | 002289 | 宇顺电子 | 32.20 | 31.16 | +0.52 | +1.64% | 6218 | 1997.01 | 0.23% | | 002635 | 安洁科技 | 13.65 | 32.02 | +0.22 | +1.64% | 24967 | 3392.27 | 0.63% | | 603267 | 鸿远电子 | 37.86 | 43.20 | +0.61 | +1.64% | 7163 | 2714.34 | 0.31% | | 300479 | 神思电子 | 13.67 | 45.35 | +0.22 | +1.64% | 7101 | 970.31 | 0.36% | | 300807 | 天迈科技 | 30.54 | -64.70 | +0.49 | +1.63% | 1656 | 506.54 | 0.30% | | 920139 | 华岭股份 | 13.72 | -110.86 | +0.22 | +1.63% | 7025 | 959.0733 | 0.27% | | 301631 | 壹连科技 | 51.32 | 25.08 | +0.82 | +1.62% | 3372 | 1725.67 | 0.77% | | 600330 | 天通股份 | 16.28 | -36.85 | +0.26 | +1.62% | 123043 | 19980.85 | 1.00% | | 300227 | 光韵达 | 7.53 | -14.88 | +0.12 | +1.62% | 21094 | 1589.76 | 0.46% | | 301491 | 汉桑科技 | 35.78 | 26.25 | +0.57 | +1.62% | 1917 | 684.33 | 0.50% | | 002079 | 苏州固锝 | 8.24 | 88.72 | +0.13 | +1.60% | 56795 | 4669.9 | 0.63% | | 301041 | 金百泽 | 27.29 | 54.84 | +0.43 | +1.60% | 14609 | 3988.14 | 1.85% | | 002130 | 沃尔核材 | 14.66 | 17.11 | +0.23 | +1.59% | 32720 | 4778.35 | 0.28% | | 688439 | 振华风光 | 35.70 | 97.04 | +0.56 | +1.59% | 4652.95 | 1659.261 | 0.23% | | 603501 | 豪威集团 | 87.98 | 35.33 | +1.38 | +1.59% | 18067 | 15765.08 | 0.15% | | 003040 | 楚天龙 | 12.76 | -147.47 | +0.20 | +1.59% | 24402 | 3110.1 | 0.53% | | 300474 | 景嘉微 | 46.69 | -88.19 | +0.73 | +1.59% | 10665 | 4957.88 | 0.26% | | 000977 | 浪潮信息 | 55.99 | 16.91 | +0.87 | +1.58% | 66306 | 36995.65 | 0.45% | | 002552 | 宝鼎科技 | 32.20 | 29.10 | +0.50 | +1.58% | 33178 | 10626.97 | 0.90% | | 000725 | 京东方A | 4.53 | 30.47 | +0.07 | +1.57% | 1642753 | 74254.59 | 0.46% | | 688135 | 利扬芯片 | 28.77 | 264.75 | +0.44 | +1.55% | 57091.79 | 16278.47 | 2.45% | | 002273 | 水晶光电 | 24.21 | 27.29 | +0.37 | +1.55% | 74025 | 17907.3 | 0.54% | | 301567 | 贝隆精密 | 31.47 | -99.79 | +0.48 | +1.55% | 2557 | 807.54 | 1.20% | | 002972 | 科安达 | 11.20 | 35.85 | +0.17 | +1.54% | 6817 | 764.71 | 0.49% | | 603005 | 晶方科技 | 21.83 | 47.56 | +0.33 | +1.53% | 37086 | 8060.129 | 0.57% | | 000561 | 烽火电子 | 7.29 | -15.52 | +0.11 | +1.53% | 29457 | 2144.37 | 0.38% | | 603052 | 可川科技 | 37.18 | -115.62 | +0.56 | +1.53% | 5738 | 2125.01 | 0.31% | | 688635 | 长进光子 | 172.63 | 210.69 | +2.60 | +1.53% | 2605.94 | 4483.822 | 1.47% | | 002955 | 鸿合科技 | 26.67 | -15795.29 | +0.40 | +1.52% | 6079 | 1618.38 | 0.30% | | 300078 | 思创智联 | 2.67 | -29.91 | +0.04 | +1.52% | 46442 | 1238.4 | 0.42% | | 002119 | 康强电子 | 18.76 | 44.12 | +0.28 | +1.52% | 44335 | 8301.26 | 1.18% | | 002876 | 三利谱 | 28.84 | 41.01 | +0.43 | +1.51% | 12750 | 3691.52 | 0.86% | | 603072 | 天和磁材 | 28.92 | 36.09 | +0.43 | +1.51% | 4128 | 1185.18 | 0.33% | | 002729 | 好利科技 | 12.81 | 60.08 | +0.19 | +1.51% | 7845 | 1010.14 | 0.45% | | 002925 | 盈趣科技 | 18.92 | 26.49 | +0.28 | +1.50% | 13109 | 2469.92 | 0.18% | | 603160 | 汇顶科技 | 64.25 | 57.87 | +0.95 | +1.50% | 18811 | 11990.55 | 0.40% | | 301157 | 华塑科技 | 58.24 | 113.00 | +0.86 | +1.50% | 937 | 544.5 | 0.19% | | 300752 | 隆利科技 | 10.16 | 81.38 | +0.15 | +1.50% | 7111 | 722.94 | 0.32% | | 603186 | 华正新材 | 143.72 | 22.22 | +2.12 | +1.50% | 37252 | 52939.15 | 2.38% | | 002055 | ST得润 | 5.49 | -55.09 | +0.08 | +1.48% | 10986 | 599.36 | 0.19% | | 002983 | 芯瑞达 | 22.65 | 43.10 | +0.33 | +1.48% | 3891 | 879.41 | 0.30% | | 301318 | 维海德 | 21.35 | 77.90 | +0.31 | +1.47% | 2038 | 434.5 | 0.22% | | 603025 | 大豪科技 | 12.40 | 15.71 | +0.18 | +1.47% | 8717 | 1077.63 | 0.08% | | 300449 | 汉邦高科 | 6.21 | -49.66 | +0.09 | +1.47% | 17114 | 1061.36 | 0.44% | | 688249 | 晶合集成 | 28.30 | 100.57 | +0.41 | +1.47% | 35079.16 | 9854.825 | 0.17% | | 300581 | 晨曦航空 | 11.14 | -73.15 | +0.16 | +1.46% | 88879 | 9930.311 | 1.62% | | 600237 | 铜峰电子 | 7.66 | 41.29 | +0.11 | +1.46% | 32379 | 2476.07 | 0.52% | | 002189 | 中光学 | 16.76 | -27.81 | +0.24 | +1.45% | 3175 | 531.42 | 0.12% | | 301707 | 展芯股份 | 55.90 | 131.18 | +0.80 | +1.45% | 4359 | 2420.1 | 1.61% | | 600203 | 福日电子 | 8.40 | -81.00 | +0.12 | +1.45% | 27556 | 2308.7 | 0.46% | | 603290 | 斯达半导 | 70.72 | 142.93 | +1.01 | +1.45% | 5910 | 4165.05 | 0.25% | | 920395 | 朗鸿科技 | 6.31 | 60.52 | +0.09 | +1.45% | 987 | 62.2279 | 0.09% | | 003031 | 中瓷电子 | 84.24 | 51.57 | +1.20 | +1.45% | 11151 | 9331.591 | 0.25% | | 688584 | 上海合晶 | 19.72 | 190.01 | +0.28 | +1.44% | 18024.02 | 3553.348 | 0.53% | | 688047 | 龙芯中科 | 93.83 | -79.40 | +1.33 | +1.44% | 4778.1 | 4486.686 | 0.12% | | 600980 | 北矿科技 | 17.64 | 22.72 | +0.25 | +1.44% | 4142 | 729.11 | 0.22% | | 688260 | 昀冢科技 | 65.89 | -70.91 | +0.93 | +1.43% | 9792.099 | 6440.42 | 0.82% | | 002106 | 莱宝高科 | 9.22 | 47.71 | +0.13 | +1.43% | 21818 | 2008.16 | 0.31% | | 688372 | 伟测科技 | 72.65 | 35.34 | +1.02 | +1.42% | 13383.59 | 9657.245 | 0.79% | | 000733 | 振华科技 | 35.72 | 23.97 | +0.50 | +1.42% | 14133 | 5039.6 | 0.26% | | 600703 | 三安光电 | 9.31 | -82.61 | +0.13 | +1.42% | 106978 | 9950.83 | 0.21% | | 300847 | 中船汉光 | 13.62 | 35.98 | +0.19 | +1.41% | 3922 | 534.35 | 0.13% | | 688533 | 上声电子 | 20.08 | 28.74 | +0.28 | +1.41% | 2386.56 | 482.3378 | 0.14% | | 301180 | 万祥科技 | 12.24 | 1276.47 | +0.17 | +1.41% | 11378 | 1389.63 | 0.69% | | 300936 | 中英科技 | 50.00 | 461.74 | +0.69 | +1.40% | 4678 | 2343.52 | 0.98% | | 002512 | ST达华 | 3.65 | -149.47 | +0.05 | +1.39% | 45077 | 1641.41 | 0.41% | | 300327 | 中颖电子 | 22.67 | 88.55 | +0.31 | +1.39% | 16043 | 3624.55 | 0.47% | | 688195 | 腾景科技 | 95.91 | 168.76 | +1.31 | +1.38% | 13747.22 | 13098.99 | 0.76% | | 002813 | 路畅科技 | 26.48 | -56.63 | +0.36 | +1.38% | 5634 | 1495.13 | 0.47% | | 002213 | 大为股份 | 21.34 | 810.96 | +0.29 | +1.38% | 11375 | 2430.2 | 0.55% | | 920971 | 天马新材 | 22.13 | 46.69 | +0.30 | +1.37% | 3588 | 798.4955 | 0.42% | | 688396 | 华润微 | 49.48 | 59.09 | +0.67 | +1.37% | 20056.59 | 9887.271 | 0.15% | | 300531 | 优博讯 | 14.79 | 30.24 | +0.20 | +1.37% | 12176 | 1791.95 | 0.39% | | 601231 | 环旭电子 | 18.49 | 20.77 | +0.25 | +1.37% | 60098 | 11008.5 | 0.25% | | 300814 | 中富电路 | 93.72 | 150.20 | +1.26 | +1.36% | 11022 | 10271.06 | 0.58% | | 688153 | 唯捷创芯 | 22.32 | -89.50 | +0.30 | +1.36% | 5895.01 | 1313.659 | 0.14% | | 301275 | 汉朔科技 | 43.37 | 29.56 | +0.58 | +1.36% | 17840 | 7732.76 | 0.59% | | 688388 | 嘉元科技 | 21.73 | 24.80 | +0.29 | +1.35% | 36846.5 | 7981.851 | 0.56% | | 688183 | 生益电子 | 62.44 | 23.66 | +0.83 | +1.35% | 31536.14 | 19517.05 | 0.38% | | 002384 | 东山精密 | 81.27 | 29.00 | +1.08 | +1.35% | 395631 | 316352.6 | 2.85% | | 301217 | 铜冠铜箔 | 70.08 | 171.64 | +0.93 | +1.34% | 35204 | 24498.56 | 0.42% | | 301577 | 美信科技 | 44.49 | -51.83 | +0.59 | +1.34% | 1414 | 631.6 | 0.75% | | 301458 | 钧崴电子 | 30.40 | 56.41 | +0.40 | +1.33% | 10241 | 3124.65 | 0.87% | | 920976 | 视声智能 | 19.88 | 18.23 | +0.26 | +1.33% | 709 | 140.7278 | 0.16% | | 002185 | 华天科技 | 14.59 | 41.24 | +0.19 | +1.32% | 314096 | 45684.05 | 0.94% | | 300708 | 聚灿光电 | 7.69 | 40.36 | +0.10 | +1.32% | 24604 | 1889.51 | 0.34% | | 301389 | 隆扬电子 | 37.05 | 116.20 | +0.48 | +1.31% | 12532 | 4643.9 | 0.44% | | 002134 | 天津普林 | 17.00 | 44.17 | +0.22 | +1.31% | 22289 | 3778.66 | 0.90% | | 301687 | 新广益 | 38.66 | 49.82 | +0.50 | +1.31% | 3458 | 1335.38 | 1.11% | | 600707 | 彩虹股份 | 6.96 | 209.75 | +0.09 | +1.31% | 95125 | 6612.97 | 0.27% | | 603386 | 骏亚科技 | 13.93 | 91.92 | +0.18 | +1.31% | 23224 | 3236.75 | 0.71% | | 002962 | 五方光电 | 12.49 | 95.12 | +0.16 | +1.30% | 13208 | 1648.59 | 0.63% | | 688048 | 长光华芯 | 133.20 | 443.89 | +1.70 | +1.29% | 21534.91 | 28464.21 | 1.22% | | 920212 | 智新电子 | 9.55 | 103.33 | +0.12 | +1.27% | 1717 | 164.2103 | 0.33% | | 301666 | 大普微 | 290.61 | 50.64 | +3.64 | +1.27% | 8836 | 25499.12 | 2.53% | | 300079 | 数码视讯 | 4.84 | 162.62 | +0.06 | +1.26% | 61930 | 2999.31 | 0.48% | | 000050 | 深天马A | 5.67 | -9.79 | +0.07 | +1.25% | 29202 | 1652.07 | 0.12% | | 300672 | 国科微 | 132.43 | 155.87 | +1.63 | +1.25% | 17875 | 23531.52 | 0.85% | | 300232 | 洲明科技 | 4.93 | -131.12 | +0.06 | +1.23% | 16427 | 808.28 | 0.18% | | 001389 | 广合科技 | 85.85 | 22.80 | +1.04 | +1.23% | 20411 | 17406.55 | 1.34% | | 300373 | 扬杰科技 | 74.31 | 26.59 | +0.90 | +1.23% | 14526 | 10788.89 | 0.27% | | 688797 | 臻宝科技 | 193.43 | 120.39 | +2.33 | +1.22% | 7787.78 | 14976.06 | 2.67% | | 300866 | 安克创新 | 113.23 | 23.23 | +1.35 | +1.21% | 4745 | 5383.14 | 0.15% | | 000063 | 中兴通讯 | 28.54 | 31.34 | +0.34 | +1.21% | 106791 | 30525.23 | 0.27% | | 002484 | 江海股份 | 32.82 | 36.54 | +0.39 | +1.20% | 51565 | 16836.93 | 0.63% | | 688668 | 鼎通科技 | 101.20 | 48.66 | +1.20 | +1.20% | 14291.54 | 14385.97 | 1.03% | | 002766 | 索菱股份 | 4.22 | -32.85 | +0.05 | +1.20% | 36146 | 1522.85 | 0.42% | | 300735 | 光弘科技 | 15.24 | 77.96 | +0.18 | +1.20% | 13299 | 2026.39 | 0.17% | | 301123 | 奕东电子 | 43.22 | -134.90 | +0.51 | +1.19% | 8680 | 3734.9 | 0.52% | | 600171 | 上海贝岭 | 20.34 | 66.52 | +0.24 | +1.19% | 14394 | 2920.42 | 0.20% | | 300811 | 铂科新材 | 59.59 | 45.02 | +0.69 | +1.17% | 18367 | 10885.96 | 0.55% | | 301282 | 金禄电子 | 31.99 | 31.43 | +0.37 | +1.17% | 41619 | 13238.24 | 2.36% | | 688123 | 聚辰股份 | 96.47 | 28.95 | +1.11 | +1.16% | 11424.92 | 11021.22 | 0.72% | | 300223 | 君正股份 | 106.42 | 20.03 | +1.22 | +1.16% | 97711 | 104041.2 | 2.31% | | 300940 | 南极光 | 11.46 | -167.46 | +0.13 | +1.15% | 7030 | 806.15 | 0.45% | | 002866 | 传艺科技 | 13.27 | 72.85 | +0.15 | +1.14% | 17952 | 2380.2 | 0.98% | | 301716 | 鸿富诚 | 354.00 | 64.78 | +4.00 | +1.14% | 6749 | 23440.01 | 5.42% | | 600460 | 士兰微 | 24.04 | 68.59 | +0.27 | +1.14% | 69935 | 16797.64 | 0.42% | | 301150 | 中一科技 | 29.58 | 30.39 | +0.33 | +1.13% | 22981 | 6776.54 | 0.76% | | 600353 | 旭光电子 | 18.90 | 92.44 | +0.21 | +1.12% | 59853 | 11273.77 | 0.72% | | 002960 | 青鸟智控 | 9.01 | 33.37 | +0.10 | +1.12% | 15714 | 1414.8 | 0.16% | | 300852 | 四会富仕 | 49.59 | 30.47 | +0.55 | +1.12% | 19824 | 9767.62 | 1.28% | | 002920 | 德赛西威 | 80.48 | 19.20 | +0.89 | +1.12% | 7791 | 6274.84 | 0.13% | | 600100 | 同方股份 | 6.33 | 189.48 | +0.07 | +1.12% | 33909 | 2141.31 | 0.10% | | 920950 | 迅安科技 | 12.66 | 21.28 | +0.14 | +1.12% | 710 | 89.7398 | 0.20% | | 688020 | 方邦股份 | 73.62 | -57.55 | +0.81 | +1.11% | 6288.21 | 4658.477 | 0.76% | | 300162 | 雷曼光电 | 6.38 | -26.23 | +0.07 | +1.11% | 24992 | 1594.81 | 0.73% | | 301348 | 蓝箭电子 | 19.18 | 655.43 | +0.21 | +1.11% | 12891 | 2466.61 | 0.67% | | 603328 | 依顿电子 | 10.06 | 26.64 | +0.11 | +1.11% | 55300 | 5543.2 | 0.55% | | 300394 | 天孚通信 | 123.32 | 51.04 | +1.32 | +1.08% | 99364 | 121080.9 | 0.91% | | 688549 | 中巨芯 | 16.95 | -1406.29 | +0.18 | +1.07% | 75556.77 | 12769.14 | 0.51% | | 300747 | 锐科激光 | 44.36 | 84.18 | +0.47 | +1.07% | 59652 | 26486.43 | 1.14% | | 300046 | 台基股份 | 21.81 | 98.31 | +0.23 | +1.07% | 7276 | 1588.15 | 0.31% | | 002077 | 大港股份 | 11.41 | 110.69 | +0.12 | +1.06% | 35853 | 4090.87 | 0.62% | | 300155 | 安居宝 | 3.84 | -34.38 | +0.04 | +1.05% | 11972 | 459.44 | 0.36% | | 603185 | 弘元绿能 | 14.46 | -8.88 | +0.15 | +1.05% | 49599 | 7211.24 | 0.73% | | 300822 | 贝仕达克 | 9.68 | -162.06 | +0.10 | +1.04% | 3200 | 309.92 | 0.11% | | 605358 | 立昂微 | 31.08 | 171.83 | +0.32 | +1.04% | 53048 | 16475.91 | 0.69% | | 300303 | 聚飞光电 | 5.87 | 38.01 | +0.06 | +1.03% | 35477 | 2080.99 | 0.27% | | 600666 | 奥瑞德 | 2.98 | -54.83 | +0.03 | +1.02% | 92476 | 2757.03 | 0.36% | | 002861 | 瀛通通讯 | 12.06 | -21.05 | +0.12 | +1.01% | 11317 | 1370.32 | 0.80% | | 300219 | 鸿利智汇 | 6.07 | 36.89 | +0.06 | +1.00% | 25911 | 1575.25 | 0.37% | | 300576 | 容大感光 | 23.36 | 96.23 | +0.23 | +0.99% | 16218 | 3787.38 | 0.62% | | 000045 | 深纺织A | 9.15 | 55.04 | +0.09 | +0.99% | 9114 | 834.27 | 0.20% | | 000536 | 华映科技 | 3.08 | -8.58 | +0.03 | +0.98% | 40719 | 1252.42 | 0.15% | | 688538 | 和辉光电 | 2.07 | -14.33 | +0.02 | +0.98% | 63831 | 1318.425 | 0.11% | | 002104 | 恒宝股份 | 9.39 | -132.15 | +0.09 | +0.97% | 26076 | 2449.29 | 0.43% | | 000509 | 华塑控股 | 3.15 | -120.30 | +0.03 | +0.96% | 27100 | 857.05 | 0.25% | | 600360 | 华微电子 | 8.48 | 44.29 | +0.08 | +0.95% | 40938 | 3474.4 | 0.43% | | 688181 | 八亿时空 | 30.82 | 40.99 | +0.29 | +0.95% | 8729.349 | 2677.527 | 0.66% | | 688401 | 路维光电 | 48.00 | 33.31 | +0.45 | +0.95% | 8883.26 | 4234.024 | 0.46% | | 300241 | 瑞丰光电 | 5.40 | 33.81 | +0.05 | +0.93% | 25056 | 1354.58 | 0.42% | | 002429 | 兆驰股份 | 6.48 | 27.49 | +0.06 | +0.93% | 60347 | 3903.62 | 0.13% | | 600584 | 长电科技 | 53.00 | 42.55 | +0.49 | +0.93% | 137885 | 72856.21 | 0.77% | | 300582 | 英飞特 | 9.81 | -7.46 | +0.09 | +0.93% | 10094 | 995.87 | 0.45% | | 002426 | 胜利精密 | 2.20 | -8.14 | +0.02 | +0.92% | 141739 | 3129.26 | 0.44% | | 300546 | 雄帝科技 | 15.57 | 476.04 | +0.14 | +0.91% | 4661 | 726.88 | 0.34% | | 300301 | ST长方 | 3.37 | -20.47 | +0.03 | +0.90% | 6219 | 208.43 | 0.08% | | 688132 | 邦彦技术 | 12.40 | -6.42 | +0.11 | +0.90% | 5524.73 | 688.6522 | 0.36% | | 603106 | 恒银科技 | 6.80 | 147.05 | +0.06 | +0.89% | 12830 | 872.11 | 0.25% | | 603023 | 威帝股份 | 3.41 | -79.98 | +0.03 | +0.89% | 21933 | 749.85 | 0.39% | | 688800 | 瑞可达 | 34.23 | 45.57 | +0.30 | +0.88% | 18618.61 | 6352.817 | 0.65% | | 002138 | 顺络电子 | 37.92 | 29.12 | +0.33 | +0.88% | 29173 | 11013.2 | 0.38% | | 300460 | ST惠伦 | 8.11 | -16.73 | +0.07 | +0.87% | 3437 | 278.03 | 0.12% | | 301106 | 骏成科技 | 16.22 | 80.39 | +0.14 | +0.87% | 2813 | 456.28 | 0.20% | | 002916 | 深南电路 | 201.63 | 27.04 | +1.71 | +0.86% | 25781 | 51478.59 | 0.39% | | 300139 | 晓程科技 | 40.20 | 78.48 | +0.34 | +0.85% | 119920 | 48112 | 5.13% | | 301132 | 满坤科技 | 51.11 | 39.85 | +0.43 | +0.85% | 31925 | 16227.4 | 3.37% | | 603712 | 七一二 | 12.25 | -22.18 | +0.10 | +0.82% | 35195 | 4320.88 | 0.46% | | 600764 | 中国海防 | 17.20 | -367.63 | +0.14 | +0.82% | 10363 | 1784.99 | 0.15% | | 002845 | 同兴达 | 11.29 | 47.17 | +0.09 | +0.80% | 9574 | 1080.18 | 0.38% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 24875 | 632.19 | 0.11% | | 600198 | 大唐电信 | 6.43 | -54.16 | +0.05 | +0.78% | 13144 | 846.86 | 0.10% | | 300831 | ST派瑞 | 12.87 | 55.33 | +0.10 | +0.78% | 19150 | 2471.47 | 1.04% | | 300408 | 三环集团 | 73.46 | 32.41 | +0.57 | +0.78% | 81343 | 59667.38 | 0.44% | | 301358 | 湖南裕能 | 51.22 | 8.88 | +0.39 | +0.77% | 37474 | 19209.8 | 0.44% | | 689009 | 九号公司 | 35.03 | 19.50 | +0.26 | +0.75% | 10178.93 | 3573.234 | 0.18% | | 002180 | 奔图科技 | 16.19 | -101.63 | +0.12 | +0.75% | 12546 | 2039.61 | 0.09% | | 301626 | 苏州天脉 | 212.93 | 144.75 | +1.57 | +0.74% | 3584 | 7687.48 | 0.68% | | 603986 | 兆易创新 | 241.26 | 14.60 | +1.77 | +0.74% | 72815 | 174938.2 | 1.09% | | 600405 | 动力源 | 4.13 | -10.74 | +0.03 | +0.73% | 10625 | 441.35 | 0.17% | | 300269 | 联建光电 | 4.14 | -67.94 | +0.03 | +0.73% | 21686 | 902.43 | 0.41% | | 002782 | 可立克 | 12.45 | 32.03 | +0.09 | +0.73% | 11257 | 1405.72 | 0.23% | | 002660 | 茂硕电源 | 6.99 | -12.54 | +0.05 | +0.72% | 8121 | 572.01 | 0.23% | | 920110 | 雷特科技 | 24.06 | 24.98 | +0.17 | +0.71% | 156 | 37.2361 | 0.10% | | 688498 | 源杰科技 | 603.11 | 67.71 | +4.21 | +0.70% | 13836.58 | 83148.45 | 1.13% | | 603659 | 璞泰来 | 21.64 | 15.74 | +0.15 | +0.70% | 47656 | 10318.22 | 0.22% | | 688036 | 传音控股 | 65.45 | 26.45 | +0.45 | +0.69% | 43515.19 | 28238.6 | 0.38% | | 920183 | 海菲曼 | 27.88 | 18.10 | +0.19 | +0.69% | 454 | 126.3936 | 0.39% | | 301678 | 新恒汇 | 42.78 | 112.89 | +0.29 | +0.68% | 3970 | 1702.5 | 0.29% | | 688809 | 强一股份 | 234.99 | 82.35 | +1.59 | +0.68% | 7364.9 | 17190.24 | 2.03% | | 688126 | 沪硅产业 | 20.77 | -42.78 | +0.14 | +0.68% | 142654.8 | 29588.23 | 0.50% | | 600888 | 新疆众和 | 8.94 | 14.59 | +0.06 | +0.68% | 66611 | 5941.06 | 0.43% | | 688535 | 华海诚科 | 74.09 | 128.67 | +0.49 | +0.67% | 12408.11 | 9186.458 | 0.93% | | 688783 | 西安奕材 | 15.21 | -2121.93 | +0.10 | +0.66% | 135157 | 20544.87 | 0.44% | | 300389 | 艾比森 | 12.19 | 14.14 | +0.08 | +0.66% | 7157 | 873.99 | 0.26% | | 920809 | 安达科技 | 6.11 | 26.00 | +0.04 | +0.66% | 17253 | 1053.838 | 0.38% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.03 | +0.66% | 452323 | 20772.2 | 0.22% | | 603115 | 海星股份 | 44.42 | 49.87 | +0.28 | +0.63% | 10493 | 4663.03 | 0.43% | | 688603 | 天承科技 | 66.92 | 69.78 | +0.42 | +0.63% | 9575.479 | 6413.517 | 0.77% | | 300743 | 天地数码 | 12.86 | 19.73 | +0.08 | +0.63% | 3871 | 499.22 | 0.31% | | 603327 | 福蓉科技 | 8.06 | 56.56 | +0.05 | +0.62% | 13616 | 1097.53 | 0.13% | | 300623 | 捷捷微电 | 26.45 | 30.87 | +0.16 | +0.61% | 27917 | 7374.34 | 0.36% | | 002859 | 洁美科技 | 40.49 | 68.74 | +0.24 | +0.60% | 14472 | 5870.49 | 0.34% | | 301285 | 鸿日达 | 81.16 | -173.54 | +0.47 | +0.58% | 3192 | 2586.82 | 0.24% | | 002938 | 鹏鼎控股 | 46.95 | 28.80 | +0.27 | +0.58% | 73006 | 33898.54 | 0.32% | | 003026 | 中晶科技 | 26.25 | 59.75 | +0.15 | +0.57% | 15957 | 4190.65 | 1.11% | | 688008 | 澜起科技 | 150.96 | 47.98 | +0.86 | +0.57% | 73010.7 | 109431.1 | 0.64% | | 600563 | 法拉电子 | 106.58 | 19.42 | +0.60 | +0.57% | 6198 | 6602.16 | 0.28% | | 688469 | 芯联集成 | 7.19 | 107.97 | +0.04 | +0.56% | 186507.2 | 13390.14 | 0.32% | | 603293 | 埃泰克 | 30.65 | 29.14 | +0.17 | +0.56% | 1785 | 548.38 | 0.50% | | 302132 | 中航成飞 | 70.39 | 87.99 | +0.39 | +0.56% | 19899 | 13995.1 | 0.34% | | 300073 | 当升科技 | 35.18 | 24.79 | +0.19 | +0.54% | 21878 | 7684.82 | 0.43% | | 688820 | 盛合晶微 | 82.30 | 196.94 | +0.44 | +0.54% | 18244.77 | 14955.18 | 0.98% | | 300390 | 天华新能 | 39.65 | 11.70 | +0.21 | +0.53% | 91483 | 36246.02 | 1.29% | | 002456 | 欧菲光 | 5.69 | -33.01 | +0.03 | +0.53% | 64285 | 3669.4 | 0.19% | | 301516 | 中远通 | 15.30 | -93.68 | +0.08 | +0.53% | 11587 | 1776.45 | 1.65% | | 300076 | *ST宁视 | 3.86 | -19.17 | +0.02 | +0.52% | 4146 | 160.39 | 0.10% | | 002528 | *ST英飞 | 5.95 | -17.08 | +0.03 | +0.51% | 18341 | 1080.93 | 0.17% | | 600525 | 长园集团 | 4.06 | -6.34 | +0.02 | +0.50% | 21471 | 878.27 | 0.16% | | 000727 | 冠捷科技 | 2.04 | -11.86 | +0.01 | +0.49% | 83305 | 1701.6 | 0.18% | | 605111 | 新洁能 | 39.54 | 37.65 | +0.19 | +0.48% | 52363 | 20604.78 | 1.26% | | 002236 | 大华股份 | 14.61 | 14.81 | +0.07 | +0.48% | 29000 | 4236.2 | 0.12% | | 688511 | 天微电子 | 17.12 | -366.14 | +0.08 | +0.47% | 2805.61 | 482.6647 | 0.21% | | 300555 | ST路通 | 11.27 | -24.70 | +0.05 | +0.45% | 289 | 32.52 | 0.01% | | 002913 | 奥士康 | 53.34 | 35.28 | +0.23 | +0.43% | 14875 | 7909.81 | 0.49% | | 300220 | 金运激光 | 9.59 | -200.16 | +0.04 | +0.42% | 5349 | 518.55 | 0.35% | | 688683 | 莱尔科技 | 24.36 | 79.20 | +0.10 | +0.41% | 3021.04 | 733.9892 | 0.19% | | 301176 | 逸豪新材 | 37.45 | 203.73 | +0.15 | +0.40% | 10737 | 4023.11 | 0.65% | | 600839 | 四川长虹 | 5.15 | 593.69 | +0.02 | +0.39% | 65448 | 3372.36 | 0.14% | | 688172 | 燕东微 | 31.76 | -41.24 | +0.12 | +0.38% | 25767.97 | 8148.153 | 0.21% | | 002296 | 辉煌科技 | 8.77 | 19.01 | +0.03 | +0.34% | 6990 | 614.73 | 0.20% | | 002449 | 国星光电 | 6.02 | -27.86 | +0.02 | +0.33% | 8548 | 515.81 | 0.14% | | 688055 | 龙腾光电 | 3.14 | -30.81 | +0.01 | +0.32% | 9245.53 | 291.0433 | 0.03% | | 301611 | 珂玛科技 | 67.02 | 149.09 | +0.20 | +0.30% | 17733 | 11893.73 | 1.21% | | 002052 | 同洲电子 | 6.73 | -208.37 | +0.02 | +0.30% | 11141 | 752.03 | 0.16% | | 688184 | ST帕瓦 | 10.33 | -3.68 | +0.03 | +0.29% | 236.78 | 24.4637 | 0.02% | | 002156 | 通富微电 | 44.07 | 20.54 | +0.12 | +0.27% | 168042 | 74283.89 | 1.11% | | 300628 | 亿联网络 | 39.68 | 17.22 | +0.09 | +0.23% | 16905 | 6703.48 | 0.23% | | 688233 | 神工股份 | 63.73 | 115.93 | +0.13 | +0.20% | 21167.75 | 13421.86 | 1.24% | | 688707 | 振华新材 | 9.90 | -13.13 | +0.02 | +0.20% | 10812.07 | 1074.605 | 0.21% | | 301503 | 智迪科技 | 20.08 | 52.61 | +0.04 | +0.20% | 1397 | 281.94 | 0.24% | | 301531 | 春光集团 | 39.16 | 56.80 | +0.07 | +0.18% | 5075 | 1984.23 | 1.08% | | 001373 | 翔腾新材 | 25.48 | -32.42 | +0.04 | +0.16% | 4464 | 1145.26 | 1.06% | | 300656 | 民德电子 | 21.93 | -21.30 | +0.03 | +0.14% | 7533 | 1663.68 | 0.56% | | 688167 | 炬光科技 | 138.77 | -203.63 | +0.17 | +0.12% | 13328.97 | 18365.37 | 1.01% | | 300570 | 太辰光 | 101.75 | 69.25 | +0.11 | +0.11% | 37833 | 38298.67 | 1.98% | | 002199 | 东晶电子 | 9.65 | -65.36 | +0.01 | +0.10% | 6525 | 632.89 | 0.28% | | 605058 | 澳弘电子 | 50.26 | 37.00 | +0.04 | +0.08% | 52177 | 25564.74 | 3.65% | | 603228 | 景旺电子 | 53.80 | 30.47 | +0.04 | +0.07% | 89307 | 47394.65 | 0.91% | | 603595 | ST东尼 | 27.55 | 104.95 | +0.02 | +0.07% | 15764 | 4402.55 | 0.68% | | 301183 | 东田微 | 139.23 | 61.67 | +0.10 | +0.07% | 8559 | 11919.94 | 1.46% | | 688475 | 萤石网络 | 29.94 | 31.01 | +0.02 | +0.07% | 9705.639 | 2902.414 | 0.12% | | 600745 | *ST闻泰 | 11.49 | -1.39 | 0.00 | 0.00% | 70789 | 8137.3 | 0.54% | | 600884 | 杉杉股份 | 11.03 | 17.38 | 0.00 | 0.00% | 70700 | 7810.34 | 0.39% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603124 | 江南新材 | 79.84 | 36.97 | 0.00 | 0.00% | 5393 | 4299 | 0.69% | | 300689 | 澄天伟业 | 39.13 | 1056.27 | -0.04 | -0.10% | 5693 | 2237.29 | 0.56% | | 688138 | 清溢光电 | 28.72 | 44.50 | -0.03 | -0.10% | 11514.26 | 3300.015 | 0.37% | | 300308 | 中际旭创 | 447.33 | 20.34 | -0.67 | -0.15% | 121218 | 534885.5 | 1.09% | | 003015 | 日久光电 | 11.75 | 36.51 | -0.02 | -0.17% | 8172 | 968.74 | 0.34% | | 688548 | 广钢气体 | 25.92 | 68.68 | -0.05 | -0.19% | 35280.98 | 9104.025 | 0.27% | | 002709 | 天赐材料 | 28.55 | 12.02 | -0.09 | -0.31% | 165779 | 47241.96 | 1.10% | | 688981 | 中芯国际 | 110.52 | 131.30 | -0.38 | -0.34% | 55059.48 | 60974.14 | 0.28% | | 002636 | 金安国纪 | 65.68 | 23.30 | -0.27 | -0.41% | 159180 | 104402.1 | 2.19% | | 600363 | ST联光 | 9.12 | 11.07 | -0.04 | -0.44% | 63174 | 5779.92 | 1.40% | | 002415 | 海康威视 | 35.09 | 18.08 | -0.16 | -0.45% | 62535 | 22090.46 | 0.07% | | 688661 | 和林微纳 | 67.74 | -731.13 | -0.31 | -0.46% | 7589.34 | 5121.574 | 0.50% | | 301486 | 致尚科技 | 125.38 | -1046.35 | -0.62 | -0.49% | 11529 | 14420.13 | 1.58% | | 600562 | 国睿科技 | 28.98 | 65.45 | -0.15 | -0.51% | 15622 | 4563.09 | 0.13% | | 301251 | 威尔高 | 48.86 | 51.19 | -0.26 | -0.53% | 21351 | 10477.82 | 1.23% | | 688146 | 中船特气 | 143.10 | 99.55 | -0.90 | -0.62% | 26313.47 | 37621.54 | 0.50% | | 688432 | 有研硅 | 33.68 | 101.00 | -0.22 | -0.65% | 96234.77 | 32600.49 | 0.77% | | 688655 | 迅捷兴 | 39.20 | 73.38 | -0.26 | -0.66% | 32398.84 | 12702.9 | 2.43% | | 300205 | *ST天喻 | 4.42 | -3.34 | -0.03 | -0.67% | 1995 | 87.64 | 0.05% | | 688596 | 正帆科技 | 50.50 | 47.64 | -0.37 | -0.73% | 72380.47 | 36197.52 | 2.28% | | 600060 | 海信视像 | 27.41 | 13.40 | -0.21 | -0.76% | 9855 | 2709.06 | 0.08% | | 002506 | 协鑫集成 | 2.56 | -12.16 | -0.02 | -0.78% | 2103666 | 54244.93 | 3.60% | | 688313 | 仕佳光子 | 83.74 | 57.50 | -0.67 | -0.79% | 44194.19 | 36913.55 | 0.98% | | 605258 | 协和电子 | 35.72 | 39.34 | -0.35 | -0.97% | 12906 | 4626.78 | 1.47% | | 300548 | 长芯博创 | 104.86 | 45.62 | -1.14 | -1.08% | 39769 | 41757.15 | 1.35% | | 688530 | 欧莱新材 | 44.28 | 97.99 | -0.52 | -1.16% | 19323.48 | 8593.173 | 2.77% | | 300393 | 中来股份 | 5.79 | -4.31 | -0.07 | -1.19% | 261270 | 15223.2 | 2.77% | | 688347 | 华虹宏力 | 170.98 | 252.31 | -2.14 | -1.24% | 72768.09 | 123901.1 | 1.78% | | 300835 | 龙磁科技 | 107.48 | 89.41 | -1.55 | -1.42% | 5914 | 6408.88 | 0.72% | | 600183 | 生益科技 | 69.45 | 22.14 | -1.04 | -1.48% | 259456 | 179243.2 | 1.08% | | 300666 | 江丰电子 | 192.53 | 58.40 | -2.94 | -1.50% | 45511 | 87638.75 | 2.06% | | 301205 | 联特科技 | 141.16 | 443.73 | -2.19 | -1.53% | 17312 | 24590.71 | 2.07% | | 002387 | 维信诺 | 6.33 | -2.77 | -0.10 | -1.56% | 43055 | 2738.63 | 0.31% | | 920005 | 鼎佳精密 | 25.07 | 36.34 | -0.42 | -1.65% | 3597 | 904.827 | 0.94% | | 688143 | 长盈通 | 104.90 | 868.75 | -1.91 | -1.79% | 30566.98 | 32227.32 | 2.47% | | 300857 | 协创数据 | 152.63 | 21.17 | -2.82 | -1.81% | 68041 | 103086.2 | 1.40% | | 301511 | 德福科技 | 52.88 | 64.94 | -1.00 | -1.86% | 92617 | 48942.91 | 2.32% | | 688100 | 威胜信息 | 26.33 | 24.62 | -0.52 | -1.94% | 8294.29 | 2195.455 | 0.17% | | 688025 | 杰普特 | 272.62 | 51.52 | -5.59 | -2.01% | 12552.82 | 33888.51 | 1.32% | | 688766 | 普冉股份 | 232.94 | 20.34 | -4.81 | -2.02% | 30540.05 | 71430.82 | 2.05% | | 300903 | 科翔股份 | 70.26 | 260.16 | -1.58 | -2.20% | 52514 | 37485.8 | 1.49% | | 603083 | 剑桥科技 | 102.36 | 51.75 | -2.45 | -2.34% | 82783 | 84143.21 | 3.00% | | 300620 | 光库科技 | 170.26 | 120.51 | -4.12 | -2.36% | 23854 | 40558.44 | 0.96% | | 688519 | 南亚新材 | 160.56 | 24.97 | -4.44 | -2.69% | 22969.11 | 37019.3 | 0.98% | | 920045 | 蘅东光 | 286.50 | 37.22 | -11.50 | -3.86% | 9406 | 26948.12 | 3.34% |
|