|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 烽火通信(600498)湖北省上涨家数:43下跌家数:107平均涨幅:-0.73%平均换手:3.03%总成交额:382.19亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300516 | 久之洋 | 53.44 | 295.31 | +3.36 | +6.71% | 223439 | 116254.2 | 12.41% | | 920438 | 戈碧迦 | 42.12 | 182.93 | +1.87 | +4.65% | 69432 | 28369.25 | 4.98% | | 600345 | 长江通信 | 27.29 | 65.41 | +1.09 | +4.16% | 197735 | 54406.63 | 9.35% | | 300980 | 祥源新材 | 25.94 | 79.10 | +0.89 | +3.55% | 81939 | 21019.62 | 8.33% | | 002627 | 三峡旅游 | 7.01 | 55.50 | +0.24 | +3.55% | 363926 | 25304.3 | 5.07% | | 600568 | ST中珠 | 2.95 | -10.47 | +0.10 | +3.51% | 1272638 | 37187.86 | 7.62% | | 002305 | *ST南置 | 2.52 | -1.32 | +0.08 | +3.28% | 566771 | 14035.28 | 3.27% | | 600879 | 航天电子 | 11.64 | 196.58 | +0.34 | +3.01% | 1762852 | 203520 | 5.34% | | 600421 | *ST华嵘 | 7.80 | -375.63 | +0.21 | +2.77% | 52965 | 4116.336 | 2.71% | | 920274 | 宏裕包材 | 28.95 | 101.63 | +0.75 | +2.66% | 26143 | 7540.739 | 3.21% | | 300046 | 台基股份 | 36.68 | 136.78 | +0.83 | +2.32% | 185372 | 68685.45 | 7.84% | | 688081 | 兴图新科 | 29.50 | -36.59 | +0.66 | +2.29% | 35098.08 | 10357.43 | 3.41% | | 002861 | 瀛通通讯 | 21.24 | 375.42 | +0.42 | +2.02% | 123925 | 26399.02 | 8.25% | | 603950 | 长源东谷 | 31.09 | 28.85 | +0.60 | +1.97% | 30881 | 9500.978 | 0.95% | | 600298 | 安琪酵母 | 41.68 | 24.32 | +0.76 | +1.86% | 88329 | 36438.51 | 1.03% | | 600993 | 马应龙 | 28.91 | 21.80 | +0.50 | +1.76% | 86082 | 24769.72 | 2.00% | | 688038 | 中科通达 | 16.85 | -73.34 | +0.23 | +1.38% | 30910.55 | 5140.527 | 2.66% | | 688275 | 万润新能 | 84.79 | -17.12 | +1.13 | +1.35% | 130460.3 | 112239.8 | 15.42% | | 000501 | 武商集团 | 9.96 | 34.86 | +0.11 | +1.12% | 221134 | 22142.2 | 2.88% | | 600757 | 长江传媒 | 9.19 | 10.00 | +0.10 | +1.10% | 257282 | 23552.49 | 2.12% | | 001359 | 平安电工 | 58.14 | 42.35 | +0.58 | +1.01% | 20150 | 11680.06 | 4.34% | | 600998 | 九州通 | 5.02 | 9.08 | +0.05 | +1.01% | 289695 | 14480.45 | 0.57% | | 600566 | 济川药业 | 27.33 | 15.25 | +0.27 | +1.00% | 111270 | 30328.49 | 1.21% | | 000615 | *ST美谷 | 4.17 | -8.14 | +0.04 | +0.97% | 91905 | 3782.631 | 1.21% | | 002377 | 国创高新 | 3.19 | -75.57 | +0.03 | +0.95% | 136360 | 4324.404 | 1.56% | | 920403 | 康农种业 | 21.50 | 31.80 | +0.20 | +0.94% | 18285 | 3935.025 | 3.15% | | 600035 | 楚天高速 | 4.04 | 9.66 | +0.03 | +0.75% | 129515 | 5214.08 | 0.80% | | 000966 | 长源电力 | 4.30 | 100.97 | +0.03 | +0.70% | 125082 | 5356.014 | 0.38% | | 603738 | 泰晶科技 | 16.08 | 162.50 | +0.11 | +0.69% | 195743 | 31480.09 | 5.07% | | 600355 | *ST精伦 | 2.96 | -36.56 | +0.02 | +0.68% | 117468 | 3458.801 | 2.39% | | 603281 | 江瀚新材 | 27.54 | 22.01 | +0.16 | +0.58% | 17904 | 4926.513 | 0.71% | | 603719 | 良品铺子 | 12.46 | -26.60 | +0.06 | +0.48% | 35003 | 4338.79 | 0.87% | | 000926 | 福星股份 | 2.54 | -1.16 | +0.01 | +0.40% | 378299 | 9526.577 | 2.40% | | 300387 | 富邦科技 | 9.09 | 31.93 | +0.03 | +0.33% | 39946 | 3619.326 | 1.38% | | 000707 | 双环科技 | 6.44 | -44.31 | +0.02 | +0.31% | 44923 | 2882.477 | 0.97% | | 603175 | 超颖电子 | 72.40 | 128.11 | +0.21 | +0.29% | 50526 | 36586.3 | 11.48% | | 920273 | 一致魔芋 | 34.55 | 40.98 | +0.10 | +0.29% | 20724 | 7188.023 | 3.06% | | 688692 | 达梦数据 | 259.71 | 56.86 | +0.71 | +0.27% | 10181.75 | 26351.39 | 1.39% | | 002694 | 顾地科技 | 4.47 | -8.64 | +0.01 | +0.22% | 72170 | 3204.61 | 1.00% | | 000883 | 湖北能源 | 4.64 | 19.44 | +0.01 | +0.22% | 122361 | 5662.686 | 0.19% | | 002159 | 三特索道 | 15.77 | 22.41 | +0.02 | +0.13% | 24590 | 3876.294 | 1.78% | | 688765 | 禾元生物-U | 81.69 | -181.61 | +0.09 | +0.11% | 49405.82 | 40990.49 | 12.06% | | 002971 | 和远气体 | 33.22 | 97.60 | +0.01 | +0.03% | 23508 | 7831.405 | 1.46% | | 000759 | 中百集团 | 7.64 | -6.52 | 0.00 | 0.00% | 507034 | 38610.33 | 7.73% | | 600681 | 百川能源 | 4.32 | 17.24 | 0.00 | 0.00% | 332659 | 14228.23 | 2.48% | | 300517 | 海波重科 | 12.00 | -787.67 | 0.00 | 0.00% | 64436 | 7676.373 | 5.20% | | 605388 | 均瑶健康 | 7.95 | -59.00 | 0.00 | 0.00% | 131529 | 10453.3 | 2.19% | | 300808 | 久量股份 | 29.49 | -92.08 | -0.02 | -0.07% | 17697 | 5249.614 | 1.49% | | 600141 | 兴发集团 | 32.34 | 22.22 | -0.03 | -0.09% | 126342 | 40983.95 | 1.15% | | 002783 | 凯龙股份 | 9.08 | 26.47 | -0.01 | -0.11% | 74977 | 6789.266 | 1.65% | | 000902 | 新洋丰 | 15.47 | 12.32 | -0.02 | -0.13% | 78803 | 12204.71 | 0.69% | | 600976 | 健民集团 | 37.01 | 17.40 | -0.05 | -0.13% | 7674 | 2838.08 | 0.50% | | 688387 | 信科移动-U | 7.09 | -88.52 | -0.01 | -0.14% | 402750.4 | 28460.61 | 2.00% | | 600133 | 东湖高新 | 8.88 | 24.58 | -0.02 | -0.22% | 126575 | 11243.65 | 1.19% | | 603716 | 塞力医疗 | 21.86 | -19.11 | -0.05 | -0.23% | 66315 | 14355.92 | 3.16% | | 002962 | 五方光电 | 15.23 | 119.49 | -0.04 | -0.26% | 46188 | 7044.62 | 2.21% | | 688089 | 嘉必优 | 22.97 | 22.79 | -0.08 | -0.35% | 8330.91 | 1914.61 | 0.49% | | 002194 | 武汉凡谷 | 12.42 | -2385.22 | -0.05 | -0.40% | 125507 | 15533.56 | 2.46% | | 600774 | 汉商集团 | 9.86 | -375.13 | -0.04 | -0.40% | 26629 | 2621.68 | 0.90% | | 300527 | ST应急 | 8.48 | 742.30 | -0.04 | -0.47% | 166070 | 14155.59 | 1.63% | | 300041 | 回天新材 | 11.25 | 40.69 | -0.06 | -0.53% | 121387 | 13644.24 | 2.23% | | 600006 | 东风股份 | 7.42 | 60.49 | -0.04 | -0.54% | 123044 | 9133.184 | 0.62% | | 600136 | ST明诚 | 1.81 | -46.79 | -0.01 | -0.55% | 101894 | 1840.637 | 0.52% | | 002950 | 奥美医疗 | 11.55 | 16.17 | -0.07 | -0.60% | 59372 | 6861.737 | 1.31% | | 600293 | 三峡新材 | 3.18 | -60.13 | -0.02 | -0.62% | 275589 | 8709.077 | 2.38% | | 000988 | 华工科技 | 73.13 | 45.83 | -0.49 | -0.67% | 340718 | 249575.4 | 3.39% | | 601956 | 东贝集团 | 7.12 | 34.54 | -0.05 | -0.70% | 72887 | 5188.021 | 1.17% | | 300278 | 华昌达 | 5.67 | 673.79 | -0.04 | -0.70% | 138256 | 7811.042 | 0.98% | | 300966 | 共同药业 | 21.13 | -53.11 | -0.17 | -0.80% | 15870 | 3358.863 | 2.08% | | 300747 | 锐科激光 | 24.65 | 101.43 | -0.20 | -0.80% | 63396 | 15640.82 | 1.21% | | 300205 | *ST天喻 | 4.62 | -5.29 | -0.04 | -0.86% | 33679 | 1574.576 | 0.78% | | 601311 | 骆驼股份 | 9.12 | 14.35 | -0.08 | -0.87% | 99833 | 9115.449 | 0.85% | | 000708 | 中信特钢 | 15.76 | 14.15 | -0.14 | -0.88% | 157452 | 24945.71 | 0.31% | | 301221 | 光庭信息 | 48.03 | 69.90 | -0.43 | -0.89% | 7694 | 3699.389 | 1.23% | | 600769 | 祥龙电业 | 12.77 | 259.10 | -0.12 | -0.93% | 41748 | 5339.462 | 1.11% | | 600168 | 武汉控股 | 5.25 | 52.96 | -0.05 | -0.94% | 77857 | 4080.579 | 0.78% | | 000553 | 安道麦A | 6.21 | -9.72 | -0.06 | -0.96% | 87448 | 5456.765 | 0.40% | | 000852 | 石化机械 | 7.19 | 356.95 | -0.07 | -0.96% | 135651 | 9724.963 | 1.43% | | 000520 | 凤凰航运 | 4.95 | -43.10 | -0.05 | -1.00% | 248664 | 12323.07 | 2.46% | | 603220 | 中贝通信 | 22.60 | 115.00 | -0.23 | -1.01% | 54960 | 12447.97 | 1.27% | | 688665 | 四方光电 | 47.69 | 30.27 | -0.51 | -1.06% | 5315.47 | 2539.545 | 0.53% | | 002102 | 能特科技 | 3.55 | -34.40 | -0.04 | -1.11% | 123138 | 4376.755 | 0.57% | | 300054 | 鼎龙股份 | 35.34 | 50.42 | -0.40 | -1.12% | 164955 | 58753.03 | 2.24% | | 600885 | 宏发股份 | 28.21 | 22.82 | -0.32 | -1.12% | 185397 | 51940.06 | 1.25% | | 600703 | 三安光电 | 13.14 | 695.34 | -0.15 | -1.13% | 274828 | 36155.96 | 0.55% | | 002365 | 永安药业 | 16.10 | 186.74 | -0.19 | -1.17% | 46187 | 7438.755 | 1.88% | | 600079 | 人福医药 | 19.21 | 21.95 | -0.23 | -1.18% | 125550 | 24181.93 | 0.81% | | 688151 | 华强科技 | 20.29 | -11039.51 | -0.25 | -1.22% | 12902.68 | 2620.553 | 0.37% | | 000783 | 长江证券 | 8.02 | 11.75 | -0.10 | -1.23% | 496072 | 39721.72 | 0.90% | | 920108 | 宏海科技 | 14.00 | 75.38 | -0.18 | -1.27% | 5138 | 721.2931 | 1.45% | | 000826 | 启迪环境 | 2.33 | -1.26 | -0.03 | -1.27% | 293914 | 6842.734 | 2.06% | | 688156 | 路德科技 | 16.68 | -24.26 | -0.22 | -1.30% | 19857.87 | 3280.198 | 1.97% | | 300557 | 理工光科 | 28.48 | 73.08 | -0.38 | -1.32% | 15977 | 4561.334 | 1.34% | | 002281 | 光迅科技 | 61.15 | 53.85 | -0.82 | -1.32% | 196165 | 120333 | 2.52% | | 301633 | 港迪技术 | 67.43 | 47.09 | -0.93 | -1.36% | 1882 | 1272.425 | 0.74% | | 688552 | 航天南湖 | 34.01 | 640.69 | -0.47 | -1.36% | 46074.43 | 15776.19 | 5.31% | | 300494 | 盛天网络 | 12.24 | -25.85 | -0.17 | -1.37% | 84916 | 10408.32 | 2.13% | | 000670 | 盈方微 | 7.69 | -94.30 | -0.11 | -1.41% | 139120 | 10733.79 | 1.69% | | 002414 | 高德红外 | 12.14 | 613.30 | -0.18 | -1.46% | 233018 | 28397.16 | 0.69% | | 920978 | 开特股份 | 33.94 | 35.28 | -0.52 | -1.51% | 16750 | 5727.116 | 1.66% | | 300184 | 力源信息 | 10.17 | 76.18 | -0.16 | -1.55% | 194717 | 19844.07 | 1.86% | | 300871 | 回盛生物 | 19.50 | 18.32 | -0.31 | -1.56% | 27038 | 5281.196 | 1.34% | | 301246 | 宏源药业 | 18.12 | 509.62 | -0.29 | -1.58% | 65059 | 11813.37 | 4.14% | | 002932 | 明德生物 | 18.46 | 604.83 | -0.30 | -1.60% | 24461 | 4541.073 | 1.57% | | 000785 | 居然智家 | 3.06 | 43.72 | -0.05 | -1.61% | 931126 | 28563.45 | 1.58% | | 300395 | 菲利华 | 75.41 | 95.29 | -1.27 | -1.66% | 133015 | 100688.3 | 2.60% | | 000665 | 湖北广电 | 5.87 | -8.02 | -0.10 | -1.68% | 241061 | 14191.48 | 2.12% | | 600184 | 光电股份 | 18.17 | -58.01 | -0.31 | -1.68% | 112194 | 20460.08 | 2.21% | | 600801 | 华新建材 | 22.15 | 14.03 | -0.38 | -1.69% | 63411 | 14081.32 | 0.47% | | 920779 | 武汉蓝电 | 34.85 | 48.64 | -0.60 | -1.69% | 6158 | 2157.53 | 3.07% | | 920146 | 华阳变速 | 8.59 | -505.64 | -0.15 | -1.72% | 15226 | 1315.278 | 1.42% | | 688526 | 科前生物 | 15.57 | 15.79 | -0.28 | -1.77% | 14680.32 | 2296.212 | 0.31% | | 300776 | 帝尔激光 | 59.46 | 25.45 | -1.07 | -1.77% | 21773 | 13019.62 | 1.30% | | 301048 | 金鹰重工 | 11.54 | 29.16 | -0.21 | -1.79% | 41242 | 4778.016 | 0.77% | | 601162 | 天风证券 | 4.38 | 66.87 | -0.08 | -1.79% | 2818528 | 123948.6 | 3.28% | | 000422 | 湖北宜化 | 14.61 | 39.97 | -0.27 | -1.81% | 305526 | 44608.51 | 2.89% | | 300161 | 华中数控 | 28.42 | -118.12 | -0.53 | -1.83% | 19150 | 5465.372 | 0.98% | | 600107 | ST尔雅 | 7.48 | -48.76 | -0.14 | -1.84% | 57659 | 4367.163 | 1.60% | | 300276 | 三丰智能 | 8.96 | 258.25 | -0.17 | -1.86% | 140548 | 12629.3 | 1.33% | | 920942 | 恒立钻具 | 32.09 | 68.35 | -0.62 | -1.90% | 8027 | 2601.77 | 1.96% | | 300683 | 海特生物 | 30.00 | -20.92 | -0.60 | -1.96% | 38501 | 11573.67 | 3.15% | | 001267 | 汇绿生态 | 18.38 | 159.00 | -0.38 | -2.03% | 236513 | 43783.11 | 3.90% | | 300536 | 农尚环境 | 8.22 | -23.87 | -0.17 | -2.03% | 43795 | 3601.546 | 1.49% | | 920198 | 微创光电 | 10.04 | 92.21 | -0.21 | -2.05% | 19457 | 1963.05 | 2.78% | | 300567 | 精测电子 | 67.19 | -235.69 | -1.43 | -2.08% | 30877 | 20818.67 | 1.36% | | 920870 | 恒进感应 | 17.63 | 105.65 | -0.38 | -2.11% | 9449 | 1677.623 | 1.43% | | 688667 | 菱电电控 | 58.35 | 36.93 | -1.29 | -2.16% | 5053.62 | 2964.639 | 0.97% | | 920237 | 力佳科技 | 24.22 | 38.36 | -0.55 | -2.22% | 11695 | 2847.985 | 1.38% | | 301235 | 华康洁净 | 29.03 | 28.88 | -0.66 | -2.22% | 14720 | 4283.4 | 2.02% | | 600745 | 闻泰科技 | 40.00 | -28.71 | -0.91 | -2.22% | 375868 | 150889.8 | 3.02% | | 000821 | 京山轻机 | 12.71 | 28.21 | -0.29 | -2.23% | 142446 | 18203.82 | 2.36% | | 301211 | 亨迪药业 | 14.75 | 162.87 | -0.34 | -2.25% | 115737 | 17105.81 | 2.77% | | 000678 | 襄阳轴承 | 14.32 | -153.88 | -0.34 | -2.32% | 519058 | 74617.41 | 11.29% | | 300323 | 华灿光电 | 7.98 | -28.96 | -0.19 | -2.33% | 250634 | 20146.73 | 2.85% | | 301205 | 联特科技 | 120.05 | 138.46 | -2.93 | -2.38% | 72632 | 87958.6 | 10.69% | | 688646 | ST逸飞 | 35.31 | -85.73 | -0.87 | -2.40% | 8118.389 | 2872.725 | 1.38% | | 002072 | 凯瑞德 | 7.38 | -133.15 | -0.19 | -2.51% | 63839 | 4746.979 | 2.15% | | 688545 | 兴福电子 | 33.65 | 63.03 | -0.90 | -2.60% | 29371.42 | 9940.572 | 4.03% | | 300018 | 中元股份 | 10.84 | 42.76 | -0.31 | -2.78% | 167641 | 18182.85 | 3.73% | | 601869 | 长飞光纤 | 83.11 | 110.00 | -2.46 | -2.87% | 108247 | 90273.81 | 2.66% | | 920505 | 九菱科技 | 46.65 | 152.30 | -1.47 | -3.05% | 12479 | 5848.692 | 3.44% | | 688143 | 长盈通 | 37.05 | 91.02 | -1.20 | -3.14% | 40440.45 | 15027.26 | 4.28% | | 300971 | 博亚精工 | 23.45 | 37.39 | -0.80 | -3.30% | 65346 | 15390.36 | 7.10% | | 600654 | 中安科 | 3.98 | 55.33 | -0.14 | -3.40% | 1129930 | 45063.23 | 4.88% | | 603067 | 振华股份 | 27.39 | 37.54 | -0.97 | -3.42% | 275036 | 76454.45 | 3.87% | | 301127 | 武汉天源 | 14.91 | 35.43 | -0.53 | -3.43% | 102897 | 15487.88 | 1.55% | | 600498 | 烽火通信 | 22.92 | 35.94 | -0.82 | -3.45% | 533256 | 122794.1 | 4.44% | | 301150 | 中一科技 | 43.23 | 438.90 | -1.55 | -3.46% | 123196 | 53534.81 | 5.53% | | 300220 | 金运激光 | 16.23 | 1172.13 | -0.60 | -3.57% | 119795 | 19472.29 | 7.93% | | 301183 | 东田微 | 115.37 | 96.47 | -4.41 | -3.68% | 95463 | 111376.4 | 16.28% | | 300391 | *ST长药 | 2.14 | -1.14 | -0.09 | -4.04% | 263908 | 5682.204 | 7.53% | | 301192 | 泰祥股份 | 31.29 | 77.67 | -1.49 | -4.55% | 25780 | 8187.644 | 5.39% | | 000952 | 广济药业 | 9.23 | -13.68 | -0.44 | -4.55% | 829074 | 77891.4 | 24.10% | | 688237 | 超卓航科 | 46.00 | 997.62 | -3.85 | -7.72% | 46996.25 | 21926.1 | 5.24% |
|