|
| 精锻科技(300258)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.07 | -0.79% | 414.22万 | 4171.16万 | 0.89 | | 2024-04-25 | 10.15 | +4.10% | 311.28万 | 3159.44万 | 0.67 | | 2024-04-24 | 9.75 | +6.09% | 380.12万 | 3706.14万 | 0.82 | | 2024-04-23 | 9.19 | +2.68% | 559.43万 | 5141.14万 | 1.21 | | 2024-04-22 | 8.95 | -3.03% | 485.03万 | 4340.99万 | 1.05 | | 2024-04-19 | 9.23 | +0.22% | 461.19万 | 4256.76万 | 0.99 | | 2024-04-18 | 9.21 | +1.32% | 541.62万 | 4988.30万 | 1.17 | | 2024-04-17 | 9.09 | +6.82% | 487.92万 | 4435.17万 | 1.05 | | 2024-04-16 | 8.51 | -7.40% | 430.04万 | 3659.62万 | 0.93 | | 2024-04-15 | 9.19 | -3.87% | 384.03万 | 3529.21万 | 0.83 | | 2024-04-12 | 9.56 | -1.95% | 435.75万 | 4165.74万 | 0.94 | | 2024-04-11 | 9.75 | -0.51% | 431.95万 | 4211.49万 | 0.93 | | 2024-04-10 | 9.80 | -2.49% | 433.02万 | 4243.57万 | 0.93 | | 2024-04-09 | 10.05 | +1.11% | 438.19万 | 4403.78万 | 0.94 | | 2024-04-08 | 9.94 | -1.49% | 438.66万 | 4360.31万 | 0.95 | | 2024-04-03 | 10.09 | -3.07% | 374.14万 | 3775.10万 | 0.81 | | 2024-04-02 | 10.41 | -1.14% | 408.40万 | 4251.48万 | 0.88 | | 2024-03-28 | 9.88 | +3.46% | 450.24万 | 4448.42万 | 0.97 | | 2024-03-27 | 9.55 | -5.73% | 361.02万 | 3447.78万 | 0.78 | | 2024-03-26 | 10.13 | +0.20% | 398.89万 | 4040.80万 | 0.86 | | 2024-03-25 | 10.11 | -4.53% | 371.32万 | 3754.00万 | 0.80 | | 2024-03-22 | 10.59 | -2.22% | 304.04万 | 3219.74万 | 0.66 | | 2024-03-21 | 10.83 | +0.28% | 322.33万 | 3490.85万 | 0.70 | | 2024-03-20 | 10.80 | +1.03% | 326.91万 | 3530.59万 | 0.70 | | 2024-03-19 | 10.69 | -2.11% | 348.82万 | 3728.88万 | 0.75 | | 2024-03-18 | 10.92 | +2.82% | 326.86万 | 3569.32万 | 0.70 | | 2024-03-15 | 10.62 | +1.92% | 339.35万 | 3603.88万 | 0.73 | | 2024-03-14 | 10.42 | -0.29% | 272.88万 | 2843.43万 | 0.59 | | 2024-03-13 | 10.45 | +0.48% | 343.84万 | 3593.11万 | 0.74 | | 2024-03-12 | 10.40 | +2.56% | 338.54万 | 3520.83万 | 0.73 | | 2024-03-11 | 10.14 | +1.10% | 307.71万 | 3120.22万 | 0.66 | | 2024-03-08 | 10.03 | -0.59% | 260.56万 | 2613.42万 | 0.56 | | 2024-03-07 | 10.09 | -0.59% | 204.64万 | 2064.82万 | 0.44 | | 2024-03-06 | 10.15 | +1.50% | 290.83万 | 2951.96万 | 0.63 | | 2024-03-05 | 10.00 | -2.63% | 248.17万 | 2481.74万 | 0.54 | | 2024-03-04 | 10.27 | -0.68% | 236.22万 | 2426.02万 | 0.51 | | 2024-03-01 | 10.34 | +0.78% | 272.07万 | 2813.22万 | 0.59 | | 2024-02-29 | 10.26 | +3.12% | 290.52万 | 2980.75万 | 0.63 | | 2024-02-28 | 9.95 | -9.55% | 257.82万 | 2565.32万 | 0.56 | | 2024-02-27 | 11.00 | +3.38% | 254.05万 | 2794.59万 | 0.55 | | 2024-02-26 | 10.64 | +4.11% | 245.73万 | 2614.57万 | 0.53 | | 2024-02-23 | 10.22 | +6.57% | 341.70万 | 3492.18万 | 0.74 | | 2024-02-22 | 9.59 | +2.02% | 406.15万 | 3895.01万 | 0.88 | | 2024-02-21 | 9.40 | +2.40% | 430.73万 | 4048.89万 | 0.93 | | 2024-02-20 | 9.18 | +0.33% | 417.08万 | 3828.77万 | 0.90 | | 2024-02-19 | 9.15 | +0.66% | 439.15万 | 4018.21万 | 0.95 | | 2024-02-08 | 9.09 | +14.05% | 484.96万 | 4408.28万 | 1.05 | | 2024-02-07 | 7.97 | -1.12% | 409.15万 | 3260.93万 | 0.88 | | 2024-02-06 | 8.06 | +5.22% | 419.81万 | 3383.64万 | 0.91 | | 2024-02-05 | 7.66 | -9.78% | 489.18万 | 3747.08万 | 1.05 | |
|