中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
精锻科技(300258)汽车制造业上涨家数:64下跌家数:134平均涨幅:-0.20%平均换手:1.32%总成交额:331.78亿元
更新时间:2026-02-26 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002283天润工业11.0636.65+1.01+10.05%725828.976616.697.23%
603950长源东谷39.6536.79+2.87+7.80%9048134875.542.80%
002536飞龙股份31.7952.25+1.94+6.50%379283116971.36.97%
603009北特科技53.80180.41+2.00+3.86%6838436112.592.02%
000581威孚高科24.4215.39+0.88+3.74%425422102876.95.36%
301005超捷股份172.871712.63+6.19+3.71%91817155667.36.94%
301225恒勃股份135.62101.06+4.62+3.53%72459690.382.42%
002448中原内配16.6432.98+0.52+3.23%11950319631.412.62%
301397溯联股份32.9944.54+1.00+3.13%196866409.652.79%
603596伯特利54.5125.00+1.61+3.04%15186683384.022.50%
301181标榜股份42.9140.22+1.08+2.58%82633516.20.92%
603306华懋科技88.53114.94+2.06+2.38%7223863690.712.19%
600523贵航股份15.8135.80+0.27+1.74%618939787.441.53%
002126银轮股份46.9546.65+0.78+1.69%9039441897.331.14%
301550斯菱智驱173.92208.40+2.76+1.61%1755529984.781.24%
300304云意电气14.3629.67+0.22+1.56%14539120758.911.70%
603158腾龙股份11.1635.06+0.17+1.55%785548700.981.60%
605005合兴股份19.5035.24+0.29+1.51%183413548.660.46%
000338潍柴动力28.9521.23+0.43+1.51%833090237513.11.66%
301560众捷汽车41.3056.44+0.57+1.40%144615896.785.95%
600960渤海汽车6.07-6.68+0.08+1.34%30419218536.633.20%
301607富特科技49.5851.71+0.64+1.31%1888192741.69%
301529福赛科技127.9471.28+1.63+1.29%1061813488.382.35%
603179新泉股份85.6847.84+1.06+1.25%3920333455.980.77%
603037凯众股份16.7351.18+0.20+1.21%319985321.551.20%
301667纳百川69.6271.56+0.82+1.19%108217507.854.81%
688280精进电动-UW11.08194.89+0.13+1.19%143609.115770.492.76%
603048浙江黎明23.4456.18+0.27+1.17%78631834.390.54%
002048宁波华翔32.1380.46+0.32+1.01%7447323856.731.05%
603085天成自控12.13633.99+0.12+1.00%368934466.240.93%
001260坤泰股份22.6558.43+0.21+0.94%213634902.411.86%
002406远东传动8.3747.95+0.07+0.84%924387709.191.53%
301170锡南科技31.2627.83+0.25+0.81%70442200.472.10%
300863卡倍亿57.3464.14+0.40+0.70%102915890.020.57%
920690捷众科技32.9130.51+0.21+0.64%2779909.48290.64%
000559万向钱潮19.3863.76+0.10+0.52%5715191105981.72%
603006联明股份14.3249.23+0.07+0.49%117481678.640.46%
920271邦德股份16.6020.96+0.08+0.48%1435237.57070.25%
920837华原股份14.8329.40+0.07+0.47%3026447.93310.22%
001319铭科精技30.1431.61+0.13+0.43%101463057.341.24%
688612威迈斯30.4322.90+0.12+0.40%10842.13281.7870.43%
603211晋拓股份22.8598.77+0.09+0.40%163583725.190.60%
603319美湖股份38.4086.57+0.15+0.39%3143911992.990.93%
603586金麒麟18.9223.57+0.07+0.37%72171361.210.37%
600501航天晨光27.07-35.23+0.10+0.37%4752012827.961.11%
002870香山股份39.0142.73+0.13+0.33%118974632.070.92%
603352至信股份43.5942.39+0.12+0.28%77833390.211.75%
920436大地电气17.03-33.22+0.04+0.24%1596271.60050.18%
605319无锡振华24.8719.52+0.05+0.20%109382712.160.36%
601777千里科技11.41966.94+0.02+0.18%24058827460.490.53%
001278一彬科技24.89-60.54+0.04+0.16%179074473.63.54%
605018长华集团12.7270.65+0.02+0.16%339674315.370.72%
603089正裕工业14.0121.47+0.02+0.14%141401983.550.59%
002590万安科技14.8335.84+0.02+0.14%250593714.750.51%
002510天汽模8.30148.04+0.01+0.12%38207331916.543.80%
600741华域汽车19.408.86+0.02+0.10%353286871.2090.11%
002592ST八菱10.2325.82+0.01+0.10%210842141.840.80%
301229纽泰格20.7597.44+0.02+0.10%69961450.940.54%
301119正强股份52.2847.00+0.05+0.10%51392668.640.61%
603758秦安股份14.9037.11+0.01+0.07%131961965.310.30%
603035常熟汽饰15.3914.53+0.01+0.07%155202384.680.42%
920978开特股份30.8632.08+0.02+0.06%79942469.4050.79%
603376大明电子37.7653.43+0.02+0.05%76492886.12.46%
605151西上海21.49-198.65+0.01+0.05%111702399.180.83%
002239奥特佳3.2886.080.000.00%31288110255.440.96%
002328新朋股份7.1937.180.000.00%515553708.070.90%
300681英搏尔25.7446.680.000.00%309087914.6091.34%
603121华培动力--------------
301072中捷精工24.65-49.610.000.00%3352825.150.50%
301581黄山谷捷51.2057.180.000.00%24951274.370.51%
301007德迈仕39.58118.21-0.01-0.03%156586162.921.03%
000901航天科技27.07183.13-0.01-0.04%19177351542.582.40%
605088冠盛股份35.8424.04-0.02-0.06%101043633.670.51%
920086科马材料33.9234.93-0.02-0.06%33851147.7281.27%
603788宁波高发16.7119.22-0.01-0.06%72271208.590.32%
603107上海汽配15.4227.40-0.01-0.06%89681383.630.41%
920000安徽凤凰18.9525.98-0.02-0.11%1224232.57260.21%
301552科力装备40.4124.38-0.05-0.12%28821166.461.21%
600148长春一东21.06315.17-0.03-0.14%76011604.310.54%
603190亚通精工27.9031.74-0.04-0.14%66841865.811.63%
000951中国重汽20.6615.21-0.03-0.15%4885110140.610.42%
600178东安动力12.541445.45-0.02-0.16%155831960.070.33%
002101广东鸿图12.5323.25-0.02-0.16%239303003.360.36%
000030富奥股份5.5714.25-0.01-0.18%570713173.810.34%
300926博俊科技30.0614.97-0.06-0.20%2228966870.75%
300680隆盛科技49.4440.06-0.10-0.20%2743913444.431.56%
002708光洋股份14.08106.35-0.03-0.21%607808484.871.18%
603210泰鸿万立19.4632.79-0.05-0.26%3528686.470.47%
000625长安汽车11.0416.10-0.03-0.27%21896324200.50.26%
920221易实精密16.4534.38-0.05-0.30%3325547.60620.54%
300733西菱动力18.4063.03-0.06-0.33%110312024.960.49%
603768常青股份12.15-41.02-0.04-0.33%7201879.960.30%
002593日上集团6.0448.99-0.02-0.33%822574987.531.47%
605333沪光股份29.6420.94-0.10-0.34%90442675.30.21%
600698湖南天雁8.352136.88-0.03-0.36%301332513.820.36%
300237ST美晨2.60-13.32-0.01-0.38%3199928434.22.22%
301133金钟股份38.23102.44-0.15-0.39%51791982.130.47%
603013亚普股份24.5522.96-0.10-0.41%142463486.950.28%
002537海联金汇9.3553.39-0.04-0.43%48079345850.044.11%
002454松芝股份9.2728.07-0.04-0.43%300192782.830.48%
603202天有为92.5413.91-0.40-0.43%29992780.040.90%
301298东利机械17.4238.37-0.08-0.46%5403943.520.50%
920906舜宇精工27.7834.12-0.13-0.47%36471007.881.09%
300585奥联电子16.80-1053.92-0.08-0.47%2403740351.50%
920146华阳变速8.36-492.10-0.04-0.48%3249272.32550.30%
300969恒帅股份150.8994.28-0.75-0.49%788211782.61.57%
920022世昌股份29.9825.43-0.15-0.50%623186.91750.37%
002085万丰奥威15.8941.20-0.08-0.50%14374722949.050.68%
603418友升股份56.9921.82-0.29-0.51%31931822.030.79%
600480凌云股份11.7619.35-0.06-0.51%426015007.720.35%
601799星宇股份150.8327.41-0.77-0.51%1047015849.870.37%
301173毓恬冠佳47.3925.89-0.25-0.52%25301203.11.42%
920663明阳科技16.8330.52-0.09-0.53%2226373.61860.35%
300446航天智造24.1622.53-0.13-0.54%7997119279.792.14%
603922金鸿顺22.26202.06-0.12-0.54%436699643.722.44%
605133嵘泰股份30.9747.28-0.17-0.55%318939824.2711.13%
002363隆基机械9.1073.40-0.05-0.55%277922532.590.67%
920454同心传动16.0556.82-0.09-0.56%4002642.91750.63%
603409汇通控股37.3729.63-0.21-0.56%2291858.120.73%
603178圣龙股份17.62-83.21-0.10-0.56%63881126.750.27%
605128上海沿浦38.7252.70-0.22-0.56%169806554.60.80%
300580贝斯特24.2740.62-0.14-0.57%248546015.740.53%
600006东风股份6.9256.41-0.04-0.57%711154931.650.36%
600081东风科技11.96132.02-0.07-0.58%99991200.070.22%
300507苏奥传感9.9870.22-0.06-0.60%630946285.590.81%
300694蠡湖股份13.2291.54-0.08-0.60%182462419.180.84%
603335迪生力6.35-23.81-0.04-0.63%333822131.830.78%
600609金杯汽车4.6822.57-0.03-0.64%485302278.190.37%
300652雷迪克51.0941.35-0.33-0.64%76403902.970.64%
001282三联锻造21.5735.57-0.14-0.64%135772930.651.74%
300643万通智控20.0027.86-0.13-0.65%221904447.170.96%
301656联合动力26.0554.21-0.17-0.65%195915112.461.17%
300695兆丰股份79.5923.20-0.54-0.67%25282012.910.25%
600418江淮汽车55.62-32.62-0.38-0.68%14214879372.490.65%
920533骏创科技29.10141.45-0.20-0.68%131643803.4091.80%
000800一汽解放6.9459.85-0.05-0.72%548513813.410.11%
603197保隆科技36.9831.36-0.27-0.72%154085711.970.72%
301499维科精密32.2689.34-0.24-0.74%80892608.282.34%
001311多利科技40.8646.17-0.31-0.75%121934965.171.55%
601717中创智领24.749.77-0.19-0.76%6513516112.920.42%
300978东箭科技12.5836.51-0.10-0.79%241933051.091.27%
603767中马传动21.32782.41-0.17-0.79%141433019.820.46%
000868安凯客车4.90903.90-0.04-0.81%510992519.390.70%
600699均胜电子28.0338.16-0.23-0.81%11710132754.970.86%
000957中通客车12.1321.73-0.10-0.82%427465192.840.72%
300893松原安全24.1034.26-0.20-0.82%67151621.960.27%
605228神通科技14.35106.41-0.12-0.83%290804179.070.61%
002265建设工业24.87240.83-0.21-0.84%333228288.940.32%
600303曙光股份3.48-7.02-0.03-0.85%649782269.430.96%
601633长城汽车20.7917.95-0.18-0.86%5097110615.810.08%
603358华达科技49.4655.56-0.43-0.86%118105834.410.26%
301039中集车辆10.1722.05-0.09-0.88%488274959.720.34%
002284亚太股份16.6532.02-0.15-0.89%6279010399.420.86%
603982泉峰汽车8.83-8.79-0.08-0.90%2030418000.60%
600104上汽集团14.2857.40-0.13-0.90%26768038344.620.23%
301539宏鑫科技21.7852.75-0.20-0.91%86181880.231.15%
601689拓普集团69.3544.10-0.64-0.91%10008369323.770.58%
603949雪龙集团19.4853.40-0.18-0.92%137662683.810.65%
002664信质集团25.89190.50-0.24-0.92%386239993.330.96%
603305旭升集团17.0850.21-0.16-0.93%14450324778.541.25%
300428立中集团23.0618.84-0.22-0.95%393969115.440.66%
002662峰璟股份4.1826.62-0.04-0.95%1158714858.380.77%
600933爱柯迪18.5017.43-0.18-0.96%5678610499.30.58%
002863今飞凯达6.0746.08-0.06-0.98%499673043.810.83%
002765蓝黛科技11.7340.01-0.12-1.01%731658599.421.23%
002190成飞集成36.13-154.52-0.37-1.01%187926796.80.52%
603809豪能股份12.9034.51-0.14-1.07%8942211559.90.97%
301535浙江华远27.8294.48-0.32-1.14%203015637.693.18%
000550江铃汽车18.3314.13-0.22-1.19%205993792.980.40%
002355兴民智通7.34-35.58-0.09-1.21%20662215256.23.34%
000700模塑科技14.6329.05-0.18-1.22%17044225043.971.86%
002703浙江世宝24.73108.90-0.32-1.28%36968791153.366.31%
603786科博达67.5431.99-0.88-1.29%109297381.430.27%
301613新铝时代51.0433.10-0.70-1.35%60143080.450.72%
603926铁流股份23.1353.37-0.33-1.41%1254529070.54%
601238广汽集团7.97-22.52-0.12-1.48%1212619710.260.16%
002434万里扬9.6138.97-0.15-1.54%16642615934.871.27%
002488金固股份13.06396.13-0.22-1.66%9731712791.71.06%
300100双林股份36.3339.00-0.62-1.68%4668717003.740.85%
600375汉马科技5.8516.45-0.10-1.68%1374168083.6490.94%
002594比亚迪89.8621.36-1.59-1.74%158116142625.40.45%
002715登云股份17.07-267.57-0.31-1.78%119122046.780.86%
301192泰祥股份32.6380.99-0.60-1.81%58841928.861.23%
000981山子高科4.84714.47-0.09-1.83%3105343152418.83.26%
002725跃岭股份17.1759.93-0.33-1.89%37190264923.9117.54%
603997继峰股份14.2283.66-0.28-1.93%471246750.080.37%
600733北汽蓝谷8.03-8.69-0.16-1.95%60549048819.341.24%
601279英利汽车4.49-144.72-0.09-1.97%696143150.230.44%
300745欣锐科技27.21-40.33-0.56-2.02%155354249.271.10%
603730岱美股份11.0237.95-0.23-2.04%684387577.750.32%
603286日盈电子67.57-476.52-1.48-2.14%2611617587.52.26%
603166福达股份16.1336.43-0.40-2.42%7692712429.911.20%
600166福田汽车3.1933.19-0.08-2.45%59080119030.620.75%
603239浙江仙通24.1333.64-0.61-2.47%411199983.111.52%
600066宇通客车30.3413.50-0.80-2.57%8098424755.630.37%
600686金龙汽车18.5540.47-0.49-2.57%8804416283.461.23%
601127赛力斯106.2625.64-2.88-2.64%101098108282.20.67%
300432富临精工18.0374.97-0.49-2.65%28219751589.431.67%
300258精锻科技15.6867.71-0.44-2.73%17985928115.43.16%
600742富维股份10.6315.79-0.30-2.74%10463911231.271.41%
603161科华控股16.1033.94-0.50-3.01%304334919.441.60%
000572海马汽车6.83-41.55-0.23-3.26%38293926464.942.33%
000980众泰汽车3.11-17.62-0.11-3.42%58573118434.051.16%
300176鸿特科技7.95118.24-0.29-3.52%19876415886.035.13%

转至精锻科技(300258)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。