中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
精锻科技(300258)汽车制造业上涨家数:73下跌家数:129平均涨幅:-0.13%平均换手:1.56%总成交额:392.79亿元
更新时间:2026-02-26 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002283天润工业11.0636.65+1.01+10.05%75923880311.737.57%
603950长源东谷40.4637.54+3.68+10.01%11766045760.963.64%
002536飞龙股份31.5551.85+1.70+5.70%454575140889.58.35%
603009北特科技53.95180.91+2.15+4.15%8069842719.022.38%
301005超捷股份173.061714.51+6.38+3.83%101474172402.27.67%
301397溯联股份33.1344.73+1.14+3.56%253888298.323.59%
000581威孚高科24.3515.34+0.81+3.44%462635111919.45.83%
002126银轮股份47.5947.29+1.42+3.08%12773559505.841.61%
301225恒勃股份134.58100.28+3.58+2.73%907012168.353.04%
002448中原内配16.5532.81+0.43+2.67%13729522578.223.01%
603596伯特利54.2524.88+1.35+2.55%16652791347.092.75%
920837华原股份15.0729.87+0.31+2.10%100431507.610.73%
301181标榜股份42.6740.00+0.84+2.01%89573812.481.00%
300304云意电气14.4229.79+0.28+1.98%16487823556.891.93%
000338潍柴动力29.0821.33+0.56+1.96%1027972294360.62.05%
600523贵航股份15.8235.82+0.28+1.80%6852310834.621.70%
603306华懋科技87.95114.18+1.48+1.71%8599875781.512.61%
605005合兴股份19.5235.27+0.31+1.61%261765083.30.65%
301529福赛科技128.0971.36+1.78+1.41%1227415605.042.71%
002703浙江世宝25.40111.85+0.35+1.40%503800124934.48.60%
301607富特科技49.6051.73+0.66+1.35%22622111252.02%
600960渤海汽车6.07-6.68+0.08+1.34%34548021039.723.63%
603048浙江黎明23.4556.20+0.28+1.21%85261989.640.58%
301667纳百川69.6371.57+0.83+1.21%122958534.975.47%
002406远东传动8.4048.12+0.10+1.20%1131689449.4091.88%
301550斯菱智驱173.19207.52+2.03+1.19%2201837763.611.56%
603158腾龙股份11.1234.93+0.13+1.18%9328510339.991.90%
002048宁波华翔32.1780.56+0.36+1.13%8903428549.721.25%
001260坤泰股份22.6958.53+0.25+1.11%227445215.421.98%
603085天成自控12.14634.51+0.13+1.08%421625106.181.06%
301170锡南科技31.3327.89+0.32+1.03%78082439.622.33%
920271邦德股份16.6821.06+0.16+0.97%3158525.42210.55%
688280精进电动-UW11.03194.01+0.08+0.73%17038518730.763.27%
300863卡倍亿57.3264.12+0.38+0.67%117466721.970.65%
000901航天科技27.26184.41+0.18+0.66%24735366632.133.10%
301560众捷汽车41.0056.03+0.27+0.66%171226991.887.04%
002363隆基机械9.2174.28+0.06+0.66%514624707.461.24%
002510天汽模8.34148.75+0.05+0.60%43041135943.214.28%
600501航天晨光27.13-35.31+0.16+0.59%5775015601.581.35%
920690捷众科技32.8930.50+0.19+0.58%30831009.4880.72%
301656联合动力26.3654.86+0.14+0.53%292667637.941.75%
603211晋拓股份22.8898.90+0.12+0.53%188704298.90.69%
301133金钟股份38.58103.38+0.20+0.52%71772750.170.65%
603006联明股份14.3249.23+0.07+0.49%140212004.010.55%
603037凯众股份16.6150.82+0.08+0.48%405746748.11.52%
601777千里科技11.44969.49+0.05+0.44%27319331183.230.60%
002328新朋股份7.2237.34+0.03+0.42%691274975.861.21%
688612威迈斯30.4322.90+0.12+0.40%14531.534403.6660.58%
603352至信股份43.6342.43+0.16+0.37%89413895.022.01%
300733西菱动力18.5263.45+0.06+0.33%138462543.910.61%
603013亚普股份24.7323.13+0.08+0.32%216725325.020.43%
603179新泉股份84.8947.40+0.27+0.32%4701340109.380.92%
002239奥特佳3.2986.35+0.01+0.30%36360111917.041.11%
002870香山股份38.9942.71+0.11+0.28%150275847.671.17%
301007德迈仕39.70118.57+0.11+0.28%193887643.8711.28%
603586金麒麟18.9023.55+0.05+0.27%85951621.670.44%
605333沪光股份29.8121.06+0.07+0.24%129703843.020.30%
920978开特股份30.9132.13+0.07+0.23%100193095.0230.99%
002590万安科技14.8435.87+0.03+0.20%307934564.750.62%
001278一彬科技24.90-60.56+0.05+0.20%209335227.834.14%
001319铭科精技30.0731.53+0.06+0.20%122833699.411.50%
603035常熟汽饰15.4114.55+0.03+0.20%193652976.260.53%
600148长春一东21.13316.22+0.04+0.19%94902002.360.67%
920000安徽凤凰19.0026.05+0.03+0.16%1441273.65180.25%
603758秦安股份14.9137.13+0.02+0.13%145432166.170.33%
301072中捷精工24.67-49.65+0.02+0.08%41541022.820.62%
605018长华集团12.7170.59+0.01+0.08%426985422.60.91%
920221易实精密16.5134.51+0.01+0.06%3723613.19840.60%
920086科马材料33.9634.97+0.02+0.06%37431269.351.40%
301581黄山谷捷51.2357.21+0.03+0.06%29891527.320.61%
000559万向钱潮19.2963.46+0.01+0.05%647330125230.91.95%
600741华域汽车19.398.85+0.01+0.05%415388075.40.13%
301552科力装备40.4824.42+0.02+0.05%34841410.051.46%
002101广东鸿图12.5523.280.000.00%298853750.10.45%
603121华培动力--------------
920436大地电气16.98-33.13-0.01-0.06%1878319.44960.21%
603107上海汽配15.4227.40-0.01-0.06%113141745.280.52%
603190亚通精工27.9231.76-0.02-0.07%77612166.061.89%
603768常青股份12.18-41.12-0.01-0.08%89031087.120.37%
603922金鸿顺22.36202.97-0.02-0.09%4748510494.172.65%
301119正强股份52.1846.91-0.05-0.10%64873375.450.77%
301229纽泰格20.7197.25-0.02-0.10%86101785.340.67%
002592ST八菱10.2125.77-0.01-0.10%226732304.320.86%
300643万通智控20.1128.01-0.02-0.10%256005131.721.11%
603319美湖股份38.2186.14-0.04-0.10%4036315410.891.19%
301298东利机械17.4838.50-0.02-0.11%66111153.780.61%
300585奥联电子16.86-1057.69-0.02-0.12%286364808.561.79%
605319无锡振华24.7919.46-0.03-0.12%132533286.320.44%
300446航天智造24.2622.62-0.03-0.12%9139322041.642.45%
603358华达科技49.8255.97-0.07-0.14%132676557.50.30%
603089正裕工业13.9721.41-0.02-0.14%162652280.660.68%
600178东安动力12.541445.45-0.02-0.16%174872198.820.37%
000030富奥股份5.5714.25-0.01-0.18%642663574.270.38%
603788宁波高发16.6919.20-0.03-0.18%87981470.870.39%
605151西上海21.44-198.19-0.04-0.19%127822744.710.95%
300926博俊科技30.0614.97-0.06-0.20%260837825.240.88%
002537海联金汇9.3753.50-0.02-0.21%52624150095.264.50%
920146华阳变速8.38-493.28-0.02-0.24%3472291.00870.32%
603376大明电子37.6553.27-0.09-0.24%92663495.622.99%
920454同心传动16.1057.00-0.04-0.25%4360700.39270.69%
605088冠盛股份35.7724.00-0.09-0.25%125564511.780.63%
000625长安汽车11.0416.10-0.03-0.27%25249927904.010.31%
000951中国重汽20.6315.19-0.06-0.29%6682013843.840.57%
603210泰鸿万立19.4532.77-0.06-0.31%4199816.960.56%
002454松芝股份9.2828.10-0.03-0.32%347643222.580.55%
002593日上集团6.0448.99-0.02-0.33%982055949.531.76%
300681英搏尔25.6546.52-0.09-0.35%354229074.5511.53%
600698湖南天雁8.352136.88-0.03-0.36%328762742.770.40%
603418友升股份57.0721.85-0.21-0.37%35612031.850.88%
002085万丰奥威15.9141.25-0.06-0.38%17142727352.420.81%
300237ST美晨2.60-13.32-0.01-0.38%3349098822.7292.32%
920022世昌股份30.0125.45-0.12-0.40%762228.39260.46%
300507苏奥传感10.0070.36-0.04-0.40%770257675.460.99%
603409汇通控股37.4329.67-0.15-0.40%29581107.290.94%
300680隆盛科技49.3439.98-0.20-0.40%3478517076.111.98%
920533骏创科技29.18141.84-0.12-0.41%143944162.6151.97%
605228神通科技14.41106.86-0.06-0.41%348305005.890.73%
600609金杯汽车4.6922.61-0.02-0.42%576812706.260.44%
300694蠡湖股份13.2491.68-0.06-0.45%244243234.891.13%
001282三联锻造21.6135.63-0.10-0.46%145753146.211.86%
301173毓恬冠佳47.4225.91-0.22-0.46%31131479.371.75%
603335迪生力6.36-23.85-0.03-0.47%382062438.080.89%
301499维科精密32.3489.56-0.16-0.49%90962933.612.63%
300893松原安全24.1834.37-0.12-0.49%82882001.320.33%
603202天有为92.4613.90-0.48-0.52%40223726.291.21%
300978东箭科技12.6136.59-0.07-0.55%275803477.771.44%
002265建设工业24.94241.51-0.14-0.56%364659071.560.35%
603949雪龙集团19.5553.59-0.11-0.56%161693153.310.77%
600081东风科技11.96132.02-0.07-0.58%112651351.490.25%
600480凌云股份11.7519.33-0.07-0.59%493905805.760.41%
603197保隆科技37.0231.39-0.23-0.62%179676658.160.84%
603178圣龙股份17.61-83.16-0.11-0.62%73851302.420.31%
300652雷迪克51.1041.36-0.32-0.62%91674682.670.77%
601799星宇股份150.5627.36-1.04-0.69%1235018680.20.43%
600104上汽集团14.3157.52-0.10-0.69%29741242594.410.26%
002708光洋股份14.01105.82-0.10-0.71%669149345.011.30%
920906舜宇精工27.7134.03-0.20-0.72%40721125.9571.22%
600006东风股份6.9156.33-0.05-0.72%796255519.770.40%
300969恒帅股份150.5394.05-1.11-0.73%1263618996.912.51%
600933爱柯迪18.5417.47-0.14-0.75%6262211579.850.64%
002765蓝黛科技11.7640.11-0.09-0.76%8676810195.31.46%
301535浙江华远27.9294.82-0.22-0.78%242466733.813.80%
603767中马传动21.32782.41-0.17-0.79%158823390.610.51%
300695兆丰股份79.4923.17-0.64-0.80%32872616.340.32%
001311多利科技40.8446.15-0.33-0.80%142815819.961.81%
002355兴民智通7.37-35.72-0.06-0.81%23957717679.463.88%
000868安凯客车4.90903.90-0.04-0.81%577402844.910.79%
601633长城汽车20.8017.96-0.17-0.81%5619011700.560.09%
000981山子高科4.89721.85-0.04-0.81%3633962178127.93.82%
002863今飞凯达6.0846.16-0.05-0.82%600173653.591.00%
000957中通客车12.1321.73-0.10-0.82%491575970.120.83%
300580贝斯特24.2140.52-0.20-0.82%310007504.2090.66%
605133嵘泰股份30.8847.14-0.26-0.83%3686411359.11.31%
601717中创智领24.729.77-0.21-0.84%7738619140.760.50%
603809豪能股份12.9334.59-0.11-0.84%10409413453.841.13%
600303曙光股份3.48-7.02-0.03-0.85%737202573.421.09%
000800一汽解放6.9359.76-0.06-0.86%627774362.630.13%
600699均胜电子28.0138.13-0.25-0.88%13183836882.840.97%
301039中集车辆10.1622.03-0.10-0.97%549105576.80.38%
603305旭升集团17.0750.18-0.17-0.99%20396534920.771.76%
301539宏鑫科技21.7652.70-0.22-1.00%100782197.851.34%
920663明阳科技16.7530.37-0.17-1.00%2559429.45620.40%
002190成飞集成36.13-154.52-0.37-1.01%231938385.990.65%
000550江铃汽车18.3614.15-0.19-1.02%236244347.30.46%
300428立中集团23.0418.82-0.24-1.03%5055011684.840.85%
600418江淮汽车55.42-32.50-0.58-1.04%185805103607.50.85%
601689拓普集团69.1743.98-0.82-1.17%11961282833.370.69%
002662峰璟股份4.1726.56-0.05-1.18%12985954420.87%
002284亚太股份16.6031.93-0.20-1.19%7293112084.051.00%
301613新铝时代51.1233.15-0.62-1.20%69583562.850.83%
605128上海沿浦38.4752.36-0.47-1.21%191967409.420.91%
000700模塑科技14.6329.05-0.18-1.22%21541931611.982.35%
002664信质集团25.81189.92-0.32-1.22%4224110928.511.05%
603982泉峰汽车8.79-8.75-0.12-1.35%302472674.660.89%
601238广汽集团7.98-22.55-0.11-1.36%13642510919.520.18%
603786科博达67.4531.95-0.97-1.42%145379815.250.36%
002434万里扬9.6239.01-0.14-1.43%18278017504.911.39%
002488金固股份13.08396.73-0.20-1.51%12495316391.541.36%
300100双林股份36.3939.07-0.56-1.52%5429919770.560.99%
603926铁流股份23.0953.28-0.37-1.58%143823330.620.62%
603997继峰股份14.2783.96-0.23-1.59%543687782.70.43%
002594比亚迪89.9321.38-1.52-1.66%1768961595150.51%
600733北汽蓝谷8.05-8.71-0.14-1.71%67009754008.671.37%
601279英利汽车4.50-145.04-0.08-1.75%802903629.320.51%
600166福田汽车3.2133.40-0.06-1.83%720196.923172.860.91%
600375汉马科技5.8416.42-0.11-1.85%17050410016.441.17%
603730岱美股份11.0438.02-0.21-1.87%817539044.340.38%
603286日盈电子67.76-477.86-1.29-1.87%2750818530.752.38%
300745欣锐科技27.23-40.36-0.54-1.94%177954864.251.26%
002715登云股份17.01-266.63-0.37-2.13%166112845.241.20%
300432富临精工18.1275.35-0.40-2.16%33786161618.942.00%
301192泰祥股份32.4980.65-0.74-2.23%73212395.731.53%
603239浙江仙通24.1833.71-0.56-2.26%4525810981.821.67%
600686金龙汽车18.5940.56-0.45-2.36%10445119328.611.46%
002725跃岭股份17.0859.62-0.42-2.40%39108568205.818.45%
600742富维股份10.6515.82-0.28-2.56%12290613178.451.65%
601127赛力斯106.2825.64-2.86-2.62%113416121376.60.75%
300258精锻科技15.6767.66-0.45-2.79%20708832369.473.63%
603161科华控股16.1133.96-0.49-2.95%361655840.191.90%
000980众泰汽车3.11-17.62-0.11-3.42%72759622842.411.45%
603166福达股份15.9636.04-0.57-3.45%10732717309.091.68%
300176鸿特科技7.95118.24-0.29-3.52%22335517840.185.77%
000572海马汽车6.81-41.43-0.25-3.54%46925432350.342.86%
600066宇通客车30.0213.35-1.12-3.60%11699535616.540.53%

转至精锻科技(300258)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。