|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精锻科技(300258)江苏省上涨家数:289下跌家数:409平均涨幅:-0.07%平均换手:3.17%总成交额:1853.40亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301285 | 鸿日达 | 66.79 | -247.20 | +7.85 | +13.32% | 100542 | 64390.05 | 12.81% | | 600280 | 中央商场 | 4.47 | -28.68 | +0.41 | +10.10% | 1161788 | 51326.83 | 10.30% | | 000936 | 华西股份 | 7.98 | 23.15 | +0.73 | +10.07% | 692404 | 53670.44 | 7.82% | | 600200 | *ST苏吴 | 0.44 | -5.04 | +0.04 | +10.00% | 579329 | 2424.24 | 8.15% | | 603879 | 永悦科技 | 7.29 | -18.58 | +0.66 | +9.95% | 1017535 | 71045.78 | 28.32% | | 000890 | 法尔胜 | 4.85 | -23.29 | +0.39 | +8.74% | 198027 | 8843.03 | 4.72% | | 688048 | 长光华芯 | 152.64 | -1746.45 | +11.42 | +8.09% | 211558 | 319925.4 | 12.00% | | 688353 | 华盛锂电 | 108.78 | -118.88 | +7.80 | +7.72% | 157438.3 | 167037.6 | 13.22% | | 300751 | 迈为股份 | 160.52 | 54.00 | +11.44 | +7.67% | 168646 | 263470.7 | 8.72% | | 600105 | 永鼎股份 | 19.13 | 83.94 | +1.35 | +7.59% | 2172630 | 399597.1 | 14.86% | | 603680 | 今创集团 | 12.83 | 19.93 | +0.90 | +7.54% | 302971 | 38590.31 | 3.87% | | 688231 | 隆达股份 | 26.30 | 84.02 | +1.70 | +6.91% | 96533.59 | 24934.03 | 7.63% | | 301078 | 孩子王 | 10.14 | 49.36 | +0.63 | +6.62% | 860631.1 | 87175.41 | 6.86% | | 688661 | 和林微纳 | 53.45 | 209.95 | +3.15 | +6.26% | 105846.6 | 55268.72 | 6.97% | | 603629 | 利通电子 | 28.30 | 39.53 | +1.57 | +5.87% | 349333 | 97171.01 | 13.62% | | 301611 | 珂玛科技 | 56.68 | 74.96 | +3.04 | +5.67% | 48455 | 26339.76 | 3.31% | | 002796 | 世嘉科技 | 21.27 | 412.13 | +1.09 | +5.40% | 237617 | 49848.15 | 10.44% | | 000700 | 模塑科技 | 11.08 | 22.00 | +0.56 | +5.32% | 1049965 | 115145.9 | 11.44% | | 300337 | 银邦股份 | 13.69 | 926.21 | +0.67 | +5.15% | 1295206 | 174375.1 | 15.76% | | 002290 | 禾盛新材 | 44.20 | 70.22 | +2.15 | +5.11% | 82324 | 35825.45 | 3.33% | | 688147 | 微导纳米 | 72.39 | 102.89 | +3.30 | +4.78% | 115597.6 | 80905.33 | 11.43% | | 688205 | 德科立 | 172.90 | 425.80 | +7.88 | +4.78% | 281646 | 484558.1 | 17.79% | | 300295 | 三六五网 | 14.49 | -32.90 | +0.66 | +4.77% | 221553 | 31639.47 | 13.23% | | 301168 | 通灵股份 | 48.55 | 128.68 | +2.13 | +4.59% | 33306 | 15958.17 | 3.49% | | 688503 | 聚和材料 | 57.08 | 58.56 | +2.49 | +4.56% | 103721.2 | 58478.21 | 5.16% | | 301266 | 宇邦新材 | 38.20 | 93.48 | +1.61 | +4.40% | 54351 | 20548.08 | 5.21% | | 300982 | 苏文电能 | 19.94 | 456.96 | +0.84 | +4.40% | 103682 | 20366.01 | 5.35% | | 603355 | 莱克电气 | 35.80 | 21.10 | +1.50 | +4.37% | 68976 | 24019.5 | 1.20% | | 920790 | 联迪信息 | 34.08 | 420.91 | +1.38 | +4.22% | 18988 | 6355.081 | 3.49% | | 300390 | 天华新能 | 52.11 | -1011.29 | +2.07 | +4.14% | 488949 | 251901.3 | 7.27% | | 000816 | 智慧农业 | 4.04 | -85.17 | +0.16 | +4.12% | 1897470 | 76060.43 | 13.21% | | 300421 | 力星股份 | 32.02 | 167.64 | +1.24 | +4.03% | 642944 | 205902.1 | 27.91% | | 605123 | 派克新材 | 78.80 | 37.53 | +3.03 | +4.00% | 73675 | 57663.53 | 6.08% | | 688670 | 金迪克 | 24.99 | -24.34 | +0.95 | +3.95% | 79479.06 | 19829.32 | 6.45% | | 300952 | 恒辉安防 | 35.24 | 58.23 | +1.33 | +3.92% | 115871 | 40207.34 | 11.06% | | 688698 | 伟创电气 | 91.68 | 75.62 | +3.43 | +3.89% | 63031.11 | 56775.57 | 2.95% | | 300382 | 斯莱克 | 16.37 | -98.88 | +0.58 | +3.67% | 222766 | 35829.42 | 3.44% | | 688536 | 思瑞浦 | 153.60 | 769.15 | +5.42 | +3.66% | 86080.67 | 130606.6 | 6.49% | | 002384 | 东山精密 | 80.57 | 118.86 | +2.77 | +3.56% | 977376 | 789022.3 | 7.05% | | 301125 | 腾亚精工 | 18.69 | 431.19 | +0.64 | +3.55% | 36148 | 6660.38 | 3.15% | | 688516 | 奥特维 | 41.15 | 25.49 | +1.40 | +3.52% | 52105.82 | 21235.44 | 1.66% | | 300416 | 苏试试验 | 17.66 | 37.44 | +0.60 | +3.52% | 409602 | 71260.95 | 8.11% | | 600713 | 南京医药 | 5.31 | 13.10 | +0.18 | +3.51% | 385229 | 20282.98 | 2.99% | | 300655 | 晶瑞电材 | 17.18 | -355.24 | +0.58 | +3.49% | 1121179 | 190007.5 | 10.50% | | 605099 | 共创草坪 | 37.35 | 23.76 | +1.26 | +3.49% | 28227 | 10480.14 | 0.70% | | 002127 | 南极电商 | 3.58 | -35.43 | +0.12 | +3.47% | 574520 | 20336.14 | 2.88% | | 600475 | 华光环能 | 18.05 | 30.42 | +0.60 | +3.44% | 193772 | 34821.64 | 2.06% | | 603366 | 日出东方 | 10.06 | 45.00 | +0.33 | +3.39% | 714336 | 70933.55 | 8.79% | | 301061 | 匠心家居 | 111.18 | 26.74 | +3.61 | +3.36% | 19469 | 21571.92 | 1.34% | | 000425 | 徐工机械 | 11.24 | 20.01 | +0.35 | +3.21% | 782028 | 87337.45 | 0.84% | | 002201 | 九鼎新材 | 8.16 | 68.08 | +0.25 | +3.16% | 228693 | 18581.77 | 3.80% | | 300707 | 威唐工业 | 16.41 | 122.84 | +0.48 | +3.01% | 181915 | 29809.28 | 12.70% | | 600327 | 大东方 | 5.51 | 303.22 | +0.16 | +2.99% | 1494065 | 83630.95 | 16.89% | | 600522 | 中天科技 | 17.22 | 20.51 | +0.50 | +2.99% | 1199705 | 204058.1 | 3.52% | | 920593 | 鼎智科技 | 33.79 | 187.08 | +0.95 | +2.89% | 28479 | 9501.768 | 1.76% | | 300651 | 金陵体育 | 23.42 | 82.10 | +0.65 | +2.85% | 232579 | 54073.96 | 26.60% | | 301421 | 波长光电 | 99.50 | 360.85 | +2.73 | +2.82% | 63513 | 61912.95 | 13.72% | | 300169 | 天晟新材 | 6.57 | -14.27 | +0.17 | +2.66% | 135614 | 8811.529 | 4.49% | | 688381 | 帝奥微 | 24.91 | -68.75 | +0.64 | +2.64% | 65528.41 | 16224.92 | 3.42% | | 603985 | 恒润股份 | 14.69 | -21646.05 | +0.37 | +2.58% | 169281 | 24838.99 | 3.84% | | 600682 | 南京新百 | 8.02 | 48.84 | +0.19 | +2.43% | 634691 | 50776.21 | 5.45% | | 603699 | 纽威股份 | 49.52 | 26.64 | +1.16 | +2.40% | 43712 | 21412.5 | 0.58% | | 688221 | 前沿生物-U | 18.90 | -42.21 | +0.44 | +2.38% | 138704.4 | 25829.9 | 3.70% | | 301058 | 中粮科工 | 11.32 | 24.54 | +0.26 | +2.35% | 154878 | 17520.91 | 3.02% | | 603518 | 锦泓集团 | 10.49 | 14.04 | +0.24 | +2.34% | 428741 | 45476.49 | 12.44% | | 300192 | 科德教育 | 20.57 | 51.58 | +0.46 | +2.29% | 332101 | 67729.84 | 10.23% | | 002478 | 常宝股份 | 7.67 | 11.23 | +0.17 | +2.27% | 270361 | 20567.25 | 3.74% | | 603528 | 多伦科技 | 10.01 | -127.37 | +0.22 | +2.25% | 488863 | 48604.33 | 6.93% | | 301036 | 双乐股份 | 36.37 | 49.74 | +0.78 | +2.19% | 69856 | 25992.47 | 9.92% | | 605376 | 博迁新材 | 55.11 | 93.63 | +1.16 | +2.15% | 103424 | 57398.14 | 3.95% | | 002976 | 瑞玛精密 | 27.99 | 3081.34 | +0.58 | +2.12% | 84091 | 23501.19 | 12.89% | | 601100 | 恒立液压 | 112.50 | 53.79 | +2.33 | +2.11% | 114291 | 127199.4 | 0.85% | | 002471 | 中超控股 | 4.39 | -151.86 | +0.09 | +2.09% | 1083508 | 48206.24 | 8.10% | | 688001 | 华兴源创 | 27.86 | -42.16 | +0.57 | +2.09% | 41340.84 | 11575.81 | 0.93% | | 603269 | 海鸥股份 | 12.82 | 37.27 | +0.26 | +2.07% | 112639 | 14230.96 | 3.65% | | 688182 | 灿勤科技 | 26.14 | 111.25 | +0.53 | +2.07% | 60343.05 | 15646.08 | 1.51% | | 300190 | 维尔利 | 4.51 | -4.94 | +0.09 | +2.04% | 289558 | 13043.3 | 3.59% | | 002182 | 宝武镁业 | 14.23 | 151.25 | +0.28 | +2.01% | 157836 | 22184.61 | 1.82% | | 300641 | 正丹股份 | 18.52 | 9.49 | +0.36 | +1.98% | 61835 | 11455.06 | 1.16% | | 601155 | 新城控股 | 14.11 | 117.13 | +0.27 | +1.95% | 254092 | 35613.26 | 1.13% | | 688052 | 纳芯微 | 153.78 | -183.18 | +2.88 | +1.91% | 27159.41 | 41234.43 | 1.91% | | 600533 | 栖霞建设 | 2.69 | -3.75 | +0.05 | +1.89% | 258343 | 6869.57 | 2.46% | | 000738 | 航发控制 | 19.37 | 48.77 | +0.36 | +1.89% | 183258 | 35477.44 | 1.39% | | 001234 | 泰慕士 | 31.31 | 85.85 | +0.58 | +1.89% | 54536 | 16927.06 | 5.96% | | 002516 | 旷达科技 | 6.52 | 53.10 | +0.12 | +1.87% | 299775 | 19485.72 | 2.05% | | 603660 | 苏州科达 | 10.33 | -29.96 | +0.19 | +1.87% | 249121 | 25462.29 | 4.36% | | 301122 | 采纳股份 | 28.14 | 883.94 | +0.51 | +1.85% | 28547 | 7898.41 | 3.77% | | 603776 | 永安行 | 18.85 | -49.11 | +0.34 | +1.84% | 24824 | 4648.56 | 0.88% | | 605286 | 同力日升 | 41.04 | 31.45 | +0.73 | +1.81% | 15954 | 6506.25 | 0.95% | | 300708 | 聚灿光电 | 9.27 | 41.64 | +0.16 | +1.76% | 470539 | 43267.61 | 6.63% | | 603313 | 梦百合 | 9.43 | 33.12 | +0.16 | +1.73% | 126144 | 11847.32 | 2.21% | | 600510 | 黑牡丹 | 9.46 | 92.87 | +0.16 | +1.72% | 87183 | 8208.66 | 0.84% | | 600487 | 亨通光电 | 20.75 | 18.09 | +0.35 | +1.72% | 614501 | 126435.1 | 2.51% | | 688539 | 高华科技 | 42.93 | 127.87 | +0.70 | +1.66% | 71403.42 | 30450.39 | 6.82% | | 603065 | 宿迁联盛 | 9.01 | 103.34 | +0.14 | +1.58% | 148622 | 13312.48 | 7.56% | | 002685 | 华东重机 | 8.41 | 65.58 | +0.13 | +1.57% | 599048 | 50027.58 | 5.95% | | 600400 | 红豆股份 | 2.59 | -12.90 | +0.04 | +1.57% | 589803 | 15184.47 | 2.57% | | 688022 | 瀚川智能 | 15.54 | -3.67 | +0.24 | +1.57% | 50142.13 | 7653.124 | 2.85% | | 300429 | 强力新材 | 13.98 | -41.63 | +0.21 | +1.53% | 207308 | 28806.8 | 5.20% | | 301557 | 常友科技 | 137.90 | 67.11 | +2.07 | +1.52% | 6730 | 9230.01 | 6.07% | | 688697 | 纽威数控 | 15.55 | 23.40 | +0.23 | +1.50% | 29290.72 | 4516.615 | 0.64% | | 603013 | 亚普股份 | 22.06 | 20.81 | +0.32 | +1.47% | 28153 | 6192.9 | 0.55% | | 688656 | 浩欧博 | 201.20 | 350.59 | +2.91 | +1.47% | 5667 | 11260.21 | 0.89% | | 600389 | 江山股份 | 22.64 | 20.39 | +0.32 | +1.43% | 47832 | 10822.7 | 1.11% | | 002304 | 洋河股份 | 62.98 | 45.84 | +0.89 | +1.43% | 46989 | 29366.14 | 0.31% | | 600862 | 中航高科 | 21.26 | 28.29 | +0.30 | +1.43% | 133954 | 28355.66 | 0.96% | | 300806 | 斯迪克 | 26.43 | 258.31 | +0.37 | +1.42% | 67748 | 17789.13 | 2.14% | | 000525 | 红太阳 | 5.85 | 84.89 | +0.08 | +1.39% | 155994 | 9104.19 | 1.40% | | 300644 | 南京聚隆 | 33.06 | 28.36 | +0.45 | +1.38% | 40185 | 13389.54 | 4.54% | | 002075 | 沙钢股份 | 5.91 | 44.97 | +0.08 | +1.37% | 320004 | 18827.71 | 1.46% | | 601008 | 连云港 | 5.29 | 42.75 | +0.07 | +1.34% | 156313 | 8241.12 | 1.26% | | 601456 | 国联民生 | 10.65 | 34.29 | +0.14 | +1.33% | 306861 | 32485.24 | 1.18% | | 603286 | 日盈电子 | 58.06 | -409.46 | +0.76 | +1.33% | 67436 | 38969.88 | 5.84% | | 300761 | 立华股份 | 20.19 | 26.12 | +0.26 | +1.30% | 55958 | 11307.12 | 0.89% | | 603486 | 科沃斯 | 79.40 | 28.58 | +1.01 | +1.29% | 47721 | 37748.85 | 0.83% | | 600513 | 联环药业 | 18.25 | -119.48 | +0.23 | +1.28% | 86189 | 15664.38 | 3.02% | | 920057 | 百甲科技 | 6.40 | -237.12 | +0.08 | +1.27% | 22223 | 1398.798 | 1.93% | | 003032 | *ST传智 | 6.44 | -25.61 | +0.08 | +1.26% | 34299 | 2196.53 | 1.24% | | 301656 | 联合动力 | 26.57 | 55.29 | +0.33 | +1.26% | 66425 | 17569.75 | 3.98% | | 301003 | 江苏博云 | 39.49 | 31.50 | +0.49 | +1.26% | 10318 | 4043.29 | 1.38% | | 603344 | 星德胜 | 25.88 | 25.96 | +0.32 | +1.25% | 20526 | 5292.31 | 3.80% | | 300258 | 精锻科技 | 13.78 | 59.50 | +0.17 | +1.25% | 144853 | 19887.03 | 2.54% | | 002081 | 金螳螂 | 3.27 | 18.98 | +0.04 | +1.24% | 223619 | 7262.91 | 0.85% | | 002708 | 光洋股份 | 12.50 | 94.41 | +0.15 | +1.21% | 107512 | 13413.42 | 2.09% | | 301160 | 翔楼新材 | 65.17 | 33.27 | +0.77 | +1.20% | 18222 | 11886.13 | 2.51% | | 600736 | 苏州高新 | 5.94 | 39.73 | +0.07 | +1.19% | 278814 | 16395.34 | 2.42% | | 002024 | ST易购 | 1.74 | 190.27 | +0.02 | +1.16% | 335501 | 5843.34 | 0.36% | | 603262 | 技源集团 | 27.93 | 72.39 | +0.32 | +1.16% | 6423 | 1783.93 | 1.66% | | 301088 | 戎美股份 | 14.94 | 40.50 | +0.17 | +1.15% | 58577 | 8803.42 | 3.12% | | 601007 | 金陵饭店 | 8.00 | 104.59 | +0.09 | +1.14% | 322834 | 25839.7 | 8.28% | | 920662 | 方盛股份 | 26.80 | 95.42 | +0.30 | +1.13% | 29180 | 7737.672 | 11.57% | | 603078 | 江化微 | 18.04 | 76.32 | +0.20 | +1.12% | 60385 | 10850.75 | 1.57% | | 603016 | 新宏泰 | 26.36 | 58.94 | +0.29 | +1.11% | 16806 | 4413.52 | 1.13% | | 002438 | 江苏神通 | 14.64 | 24.65 | +0.16 | +1.10% | 89174 | 12972.97 | 1.90% | | 603273 | 天元智能 | 20.15 | 134.09 | +0.22 | +1.10% | 56494 | 11425.1 | 10.08% | | 688176 | 亚虹医药-U | 10.13 | -15.98 | +0.11 | +1.10% | 72095.91 | 7296.119 | 1.65% | | 603990 | 麦迪科技 | 15.74 | -61.82 | +0.17 | +1.09% | 64721 | 10147.71 | 2.11% | | 920158 | 长江能科 | 15.74 | -- | +0.17 | +1.09% | 14820 | 2298.976 | 3.89% | | 301181 | 标榜股份 | 36.12 | 33.86 | +0.39 | +1.09% | 27020 | 9811.17 | 3.02% | | 688510 | 航亚科技 | 23.73 | 54.92 | +0.25 | +1.06% | 26720.67 | 6354.559 | 1.03% | | 605319 | 无锡振华 | 21.16 | 16.61 | +0.22 | +1.05% | 31602 | 6660.98 | 1.05% | | 300346 | 南大光电 | 42.24 | 95.36 | +0.42 | +1.00% | 460571 | 194068.3 | 7.02% | | 600486 | 扬农化工 | 65.52 | 21.57 | +0.65 | +1.00% | 22680 | 14830.25 | 0.56% | | 601952 | 苏垦农发 | 9.19 | 21.92 | +0.09 | +0.99% | 96478 | 8845.95 | 0.70% | | 300507 | 苏奥传感 | 9.27 | 65.22 | +0.09 | +0.98% | 145239 | 13415.07 | 1.87% | | 688502 | 茂莱光学 | 363.90 | 338.74 | +3.53 | +0.98% | 9008.938 | 32460.35 | 5.36% | | 688106 | 金宏气体 | 18.95 | 85.58 | +0.18 | +0.96% | 39082.76 | 7378.948 | 0.81% | | 300836 | 佰奥智能 | 53.06 | 82.05 | +0.49 | +0.93% | 9105 | 4790.38 | 1.44% | | 301491 | 汉桑科技 | 57.48 | 33.95 | +0.52 | +0.91% | 6815 | 3898.2 | 2.52% | | 603829 | 洛凯股份 | 32.74 | 53.66 | +0.29 | +0.89% | 144757 | 47470.29 | 7.77% | | 605058 | 澳弘电子 | 33.97 | 32.81 | +0.30 | +0.89% | 72818 | 24542.84 | 5.09% | | 688533 | 上声电子 | 28.57 | 25.77 | +0.25 | +0.88% | 16502.23 | 4718.558 | 1.01% | | 603915 | 国茂股份 | 17.41 | 42.29 | +0.15 | +0.87% | 79328 | 13721.72 | 1.21% | | 603035 | 常熟汽饰 | 15.31 | 14.45 | +0.13 | +0.86% | 34252 | 5215.03 | 0.93% | | 300782 | 卓胜微 | 69.79 | -192.12 | +0.59 | +0.85% | 47365 | 32920.17 | 1.06% | | 920663 | 明阳科技 | 16.63 | 30.16 | +0.14 | +0.85% | 5654 | 928.6436 | 0.89% | | 688758 | 赛分科技 | 19.21 | 64.58 | +0.16 | +0.84% | 17428.59 | 3324.219 | 4.10% | | 920946 | 森萱医药 | 10.83 | 33.98 | +0.09 | +0.84% | 33339 | 3559.091 | 0.78% | | 603179 | 新泉股份 | 68.85 | 38.44 | +0.57 | +0.83% | 108673 | 74285.39 | 2.13% | | 603922 | 金鸿顺 | 19.70 | 178.82 | +0.16 | +0.82% | 19187 | 3781.12 | 1.07% | | 301626 | 苏州天脉 | 167.80 | 103.48 | +1.36 | +0.82% | 8292 | 13826.76 | 1.58% | | 603221 | 爱丽家居 | 12.61 | 46.76 | +0.10 | +0.80% | 41542 | 5222.96 | 1.71% | | 300373 | 扬杰科技 | 65.92 | 27.41 | +0.52 | +0.80% | 79008 | 51670.02 | 1.46% | | 600584 | 长电科技 | 37.19 | 44.75 | +0.29 | +0.79% | 305289 | 112925 | 1.71% | | 603007 | *ST花王 | 5.20 | -5.97 | +0.04 | +0.78% | 82316 | 4271.71 | 1.65% | | 688720 | 艾森股份 | 53.90 | 107.66 | +0.41 | +0.77% | 22368.17 | 11945.54 | 3.97% | | 603722 | 阿科力 | 38.69 | -129.22 | +0.29 | +0.76% | 10981 | 4247.91 | 1.15% | | 688755 | 汉邦科技 | 40.43 | 49.68 | +0.30 | +0.75% | 1820.93 | 731.3696 | 1.03% | | 300284 | 苏交科 | 8.14 | 68.41 | +0.06 | +0.74% | 78313 | 6348.73 | 0.65% | | 600805 | 悦达投资 | 5.49 | 60.18 | +0.04 | +0.73% | 114794 | 6285.18 | 1.35% | | 920802 | 保丽洁 | 15.40 | 52.69 | +0.11 | +0.72% | 5954 | 906.217 | 2.69% | | 600064 | 南京高科 | 8.46 | 6.30 | +0.06 | +0.71% | 159490 | 13380.34 | 0.92% | | 601009 | 南京银行 | 11.41 | 6.56 | +0.08 | +0.71% | 479190 | 54197.98 | 0.39% | | 300697 | 电工合金 | 17.24 | 44.91 | +0.12 | +0.70% | 158077 | 27237 | 4.77% | | 002491 | 通鼎互联 | 5.81 | 1909.07 | +0.04 | +0.69% | 331175 | 19135.93 | 2.82% | | 920068 | 天工股份 | 17.74 | 107.76 | +0.12 | +0.68% | 36901 | 6624.493 | 5.88% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | +0.06 | +0.68% | 49612 | 4411.24 | 1.45% | | 002009 | 天奇股份 | 16.46 | -50.98 | +0.11 | +0.67% | 150866 | 24675.03 | 4.26% | | 600406 | 国电南瑞 | 22.62 | 22.75 | +0.15 | +0.67% | 235882 | 53087.01 | 0.29% | | 002395 | 双象股份 | 16.80 | 7.88 | +0.11 | +0.66% | 16738 | 2802.33 | 0.62% | | 688192 | 迪哲医药-U | 62.25 | -33.10 | +0.40 | +0.65% | 22339.15 | 13928.56 | 0.49% | | 688657 | 浩辰软件 | 53.51 | 50.18 | +0.34 | +0.64% | 5615.5 | 2977.892 | 1.37% | | 688375 | 国博电子 | 69.50 | 97.38 | +0.44 | +0.64% | 30747.02 | 21341.63 | 0.52% | | 600305 | 恒顺醋业 | 7.93 | 58.91 | +0.05 | +0.63% | 58424 | 4619.16 | 0.53% | | 603259 | 药明康德 | 92.75 | 18.46 | +0.58 | +0.63% | 295731 | 270188.6 | 1.20% | | 002877 | 智能自控 | 9.67 | 576.95 | +0.06 | +0.62% | 184651 | 17731.52 | 7.68% | | 603136 | 天目湖 | 11.32 | 29.83 | +0.07 | +0.62% | 37987 | 4278.74 | 1.41% | | 002394 | 联发股份 | 13.00 | 12.58 | +0.08 | +0.62% | 94901 | 12388.97 | 2.94% | | 688376 | 美埃科技 | 47.26 | 34.67 | +0.29 | +0.62% | 5672.79 | 2660.804 | 0.42% | | 688478 | 晶升股份 | 36.39 | -423.39 | +0.22 | +0.61% | 20885.28 | 7621.1 | 2.02% | | 603370 | 华新精科 | 45.70 | 45.02 | +0.27 | +0.59% | 8077 | 3662.88 | 2.36% | | 688607 | 康众医疗 | 34.59 | 563.01 | +0.20 | +0.58% | 18470.96 | 6326.526 | 2.10% | | 600959 | 江苏有线 | 3.48 | 38.17 | +0.02 | +0.58% | 294118 | 10169.93 | 0.59% | | 920002 | 万达轴承 | 103.80 | 78.41 | +0.59 | +0.57% | 7923 | 8229.907 | 2.53% | | 300623 | 捷捷微电 | 26.72 | 45.62 | +0.15 | +0.56% | 70672 | 18734.88 | 0.92% | | 300260 | 新莱应材 | 50.23 | 118.04 | +0.28 | +0.56% | 108085 | 53786.8 | 3.76% | | 920436 | 大地电气 | 18.50 | -36.09 | +0.10 | +0.54% | 5293 | 976.7141 | 0.60% | | 600970 | 中材国际 | 9.34 | 8.17 | +0.05 | +0.54% | 157880 | 14719.39 | 0.70% | | 001400 | 江顺科技 | 67.26 | 36.37 | +0.36 | +0.54% | 16356 | 11079.46 | 10.90% | | 002747 | 埃斯顿 | 22.48 | -27.40 | +0.12 | +0.54% | 116182 | 26055.91 | 1.48% | | 301187 | 欧圣电气 | 24.63 | 31.51 | +0.13 | +0.53% | 16374 | 4000 | 0.64% | | 601199 | 江南水务 | 5.71 | 13.16 | +0.03 | +0.53% | 45454 | 2587.26 | 0.49% | | 688262 | 国芯科技 | 30.53 | -56.79 | +0.16 | +0.53% | 82683.71 | 24931.89 | 2.46% | | 601990 | 南京证券 | 7.99 | 24.17 | +0.04 | +0.50% | 199581 | 15914.2 | 0.54% | | 002040 | 南京港 | 10.33 | 29.73 | +0.05 | +0.49% | 90727 | 9367.5 | 1.87% | | 600276 | 恒瑞医药 | 63.38 | 56.33 | +0.30 | +0.48% | 288960 | 182098.2 | 0.45% | | 603206 | 嘉环科技 | 16.95 | 104.67 | +0.08 | +0.47% | 29084 | 4909.04 | 0.95% | | 300447 | 全信股份 | 17.26 | -577.16 | +0.08 | +0.47% | 254187 | 44122.67 | 12.62% | | 600889 | 南京化纤 | 15.16 | -16.25 | +0.07 | +0.46% | 46835 | 7084.43 | 1.28% | | 300228 | 富瑞特装 | 8.90 | 20.00 | +0.04 | +0.45% | 452551 | 40564.73 | 8.06% | | 601512 | 中新集团 | 8.90 | 16.78 | +0.04 | +0.45% | 50018 | 4427.08 | 0.33% | | 600370 | 三房巷 | 2.24 | -13.17 | +0.01 | +0.45% | 230782 | 5147.64 | 0.59% | | 601555 | 东吴证券 | 9.01 | 12.90 | +0.04 | +0.45% | 310883 | 27875.84 | 0.63% | | 002315 | 焦点科技 | 43.28 | 26.93 | +0.19 | +0.44% | 30914 | 13330.76 | 1.53% | | 300555 | ST路通 | 13.96 | -48.43 | +0.06 | +0.43% | 32386 | 4545.92 | 1.64% | | 603111 | 康尼机电 | 7.02 | 16.64 | +0.03 | +0.43% | 50130 | 3498.91 | 0.59% | | 603369 | 今世缘 | 35.27 | 15.29 | +0.15 | +0.43% | 49757 | 17491.16 | 0.40% | | 300584 | 海辰药业 | 51.16 | 137.10 | +0.21 | +0.41% | 25544 | 12994.01 | 3.11% | | 601928 | 凤凰传媒 | 10.37 | 13.50 | +0.04 | +0.39% | 205058 | 21256.43 | 0.81% | | 600770 | 综艺股份 | 5.19 | 138.07 | +0.02 | +0.39% | 79251 | 4096.42 | 0.61% | | 002608 | 江苏国信 | 7.80 | 8.31 | +0.03 | +0.39% | 83594 | 6503.83 | 0.22% | | 002734 | 利民股份 | 16.00 | 17.13 | +0.06 | +0.38% | 119447 | 18971.75 | 2.92% | | 301601 | 惠通科技 | 29.60 | 99.70 | +0.11 | +0.37% | 7060 | 2076.03 | 2.23% | | 920694 | 中裕科技 | 18.98 | 23.88 | +0.07 | +0.37% | 5712 | 1074.062 | 0.91% | | 688076 | ST诺泰 | 38.02 | 24.10 | +0.14 | +0.37% | 19394.08 | 7379.636 | 0.61% | | 688631 | 莱斯信息 | 65.69 | 168.80 | +0.24 | +0.37% | 17758.36 | 11645.04 | 2.74% | | 688515 | 裕太微-U | 101.30 | -42.82 | +0.37 | +0.37% | 8790.349 | 8807.232 | 1.76% | | 301560 | 众捷汽车 | 33.90 | 46.33 | +0.12 | +0.36% | 7333 | 2478.08 | 3.02% | | 002391 | 长青股份 | 5.83 | -33.96 | +0.02 | +0.34% | 51790 | 2996.39 | 1.12% | | 920089 | 禾昌聚合 | 18.07 | 17.12 | +0.06 | +0.33% | 17779 | 3177.603 | 1.90% | | 300339 | 润和软件 | 50.31 | 310.59 | +0.16 | +0.32% | 198297 | 98745.38 | 2.55% | | 688046 | 药康生物 | 16.01 | 54.02 | +0.05 | +0.31% | 16371.98 | 2614.834 | 0.40% | | 605389 | 长龄液压 | 67.39 | 85.52 | +0.21 | +0.31% | 11709 | 7937.43 | 0.86% | | 300757 | 罗博特科 | 230.00 | -469.87 | +0.70 | +0.31% | 56964 | 131015.3 | 3.86% | | 688017 | 绿的谐波 | 158.27 | 318.84 | +0.48 | +0.30% | 32530.9 | 51249.01 | 1.77% | | 301238 | 瑞泰新材 | 20.87 | 289.11 | +0.06 | +0.29% | 80342 | 16716.55 | 1.10% | | 603375 | 盛景微 | 38.56 | 167.75 | +0.11 | +0.29% | 11718 | 4485.84 | 1.84% | | 300777 | 中简科技 | 32.31 | 34.24 | +0.09 | +0.28% | 98339 | 31691.19 | 2.32% | | 000919 | 金陵药业 | 7.26 | 140.61 | +0.02 | +0.28% | 92700 | 6711.05 | 1.49% | | 002104 | 恒宝股份 | 18.35 | 317.68 | +0.05 | +0.27% | 187466 | 34102.3 | 3.13% | | 301226 | 祥明智能 | 29.53 | 112.56 | +0.08 | +0.27% | 25011 | 7396.77 | 2.30% | | 688757 | 胜科纳米 | 26.40 | 128.07 | +0.07 | +0.27% | 6969.07 | 1829.331 | 1.99% | | 603400 | 华之杰 | 52.87 | 32.58 | +0.14 | +0.27% | 3838 | 2019.88 | 1.96% | | 600716 | 凤凰股份 | 3.83 | -25.39 | +0.01 | +0.26% | 124636 | 4749.4 | 1.33% | | 002349 | 精华制药 | 7.71 | 28.46 | +0.02 | +0.26% | 154010 | 11782.54 | 1.89% | | 600775 | 南京熊猫 | 11.72 | -59.62 | +0.03 | +0.26% | 411534 | 48001.3 | 6.13% | | 002550 | 千红制药 | 8.07 | 24.04 | +0.02 | +0.25% | 91268 | 7333.91 | 0.97% | | 002172 | 澳洋健康 | 4.12 | 75.12 | +0.01 | +0.24% | 146769 | 6036.44 | 1.92% | | 920003 | 中诚咨询 | 33.14 | 20.64 | +0.08 | +0.24% | 7561 | 2500.565 | 5.68% | | 920422 | 润普食品 | 12.57 | 52.21 | +0.03 | +0.24% | 35274 | 4474.894 | 5.33% | | 603530 | 神马电力 | 41.67 | 48.34 | +0.09 | +0.22% | 35769 | 14733.38 | 0.84% | | 300842 | 帝科股份 | 61.53 | 92.58 | +0.13 | +0.21% | 57583 | 35139.24 | 4.44% | | 605183 | 确成股份 | 19.00 | 14.14 | +0.04 | +0.21% | 23532 | 4481.24 | 0.57% | | 002547 | 春兴精工 | 4.76 | -24.15 | +0.01 | +0.21% | 182838 | 8666.32 | 1.65% | | 300631 | 久吾高科 | 28.94 | 44.54 | +0.06 | +0.21% | 30329 | 8696.84 | 2.52% | | 605111 | 新洁能 | 33.95 | 32.27 | +0.07 | +0.21% | 62723 | 21195.17 | 1.51% | | 300265 | 通光线缆 | 10.01 | 173.25 | +0.02 | +0.20% | 130846 | 13116.27 | 2.80% | | 688137 | 近岸蛋白 | 40.10 | -43.28 | +0.08 | +0.20% | 2240.31 | 896.5806 | 0.69% | | 002553 | 南方精工 | 26.59 | 27.28 | +0.05 | +0.19% | 67642 | 17945.8 | 2.70% | | 603005 | 晶方科技 | 27.60 | 52.62 | +0.05 | +0.18% | 121946 | 33400.47 | 1.87% | | 301591 | 肯特股份 | 38.78 | 45.37 | +0.07 | +0.18% | 6231 | 2409.54 | 1.84% | | 920547 | 无锡晶海 | 23.44 | 34.52 | +0.04 | +0.17% | 4170 | 971.5138 | 1.11% | | 002223 | 鱼跃医疗 | 35.68 | 20.55 | +0.06 | +0.17% | 37263 | 13296.06 | 0.40% | | 600398 | 海澜之家 | 6.12 | 13.91 | +0.01 | +0.16% | 165425 | 10102.96 | 0.34% | | 688337 | 普源精电 | 36.76 | 97.86 | +0.06 | +0.16% | 9826.13 | 3600.768 | 0.53% | | 603489 | 八方股份 | 31.38 | 92.62 | +0.05 | +0.16% | 26273 | 8188.271 | 1.12% | | 301215 | 中汽股份 | 6.33 | 40.93 | +0.01 | +0.16% | 85782 | 5428.59 | 0.65% | | 300709 | 精研科技 | 44.83 | 48.84 | +0.07 | +0.16% | 52719 | 23425.86 | 3.53% | | 603906 | 龙蟠科技 | 20.25 | -31.30 | +0.03 | +0.15% | 450049 | 91396.16 | 7.96% | | 002531 | 天顺风能 | 6.78 | -696.63 | +0.01 | +0.15% | 130890 | 8796 | 0.73% | | 603800 | 洪田股份 | 48.13 | 106.17 | +0.07 | +0.15% | 31356 | 15036.48 | 1.51% | | 603312 | 西典新能 | 48.88 | 26.90 | +0.07 | +0.14% | 13840 | 6776.74 | 2.72% | | 301090 | 华润材料 | 7.16 | -25.60 | +0.01 | +0.14% | 48605 | 3460.24 | 0.33% | | 603380 | 易德龙 | 36.52 | 26.47 | +0.05 | +0.14% | 13799 | 4998.39 | 0.86% | | 603018 | 华设集团 | 7.45 | 15.15 | +0.01 | +0.13% | 28931 | 2149.09 | 0.42% | | 002077 | 大港股份 | 15.21 | 198.71 | +0.02 | +0.13% | 134556 | 20360.95 | 2.32% | | 605298 | 必得科技 | 38.79 | 94.65 | +0.05 | +0.13% | 8941 | 3453.67 | 0.48% | | 002165 | 红宝丽 | 7.77 | 114.57 | +0.01 | +0.13% | 122266 | 9483.91 | 1.68% | | 688029 | 南微医学 | 78.62 | 24.16 | +0.10 | +0.13% | 10519.52 | 8198.356 | 0.56% | | 301636 | 泽润新能 | 49.44 | 37.26 | +0.06 | +0.12% | 5691 | 2800.75 | 3.56% | | 301137 | 哈焊华通 | 43.42 | 159.09 | +0.05 | +0.12% | 82643 | 36108.59 | 4.59% | | 300320 | 海达股份 | 9.74 | 27.64 | +0.01 | +0.10% | 61274 | 5932.04 | 1.26% | | 000581 | 威孚高科 | 20.15 | 12.70 | +0.02 | +0.10% | 78793 | 15860.67 | 0.99% | | 300931 | 通用电梯 | 11.23 | -40.79 | +0.01 | +0.09% | 35305 | 3934.08 | 1.84% | | 603666 | 亿嘉和 | 30.37 | -34.64 | +0.02 | +0.07% | 17352 | 5263.56 | 0.84% | | 300682 | 朗新集团 | 15.21 | -53.83 | +0.01 | +0.07% | 105224 | 15938.69 | 1.02% | | 002245 | 蔚蓝锂芯 | 16.15 | 25.91 | +0.01 | +0.06% | 187871 | 30216.63 | 1.73% | | 002262 | 恩华药业 | 24.51 | 20.25 | +0.01 | +0.04% | 42610 | 10352.23 | 0.48% | | 301026 | 浩通科技 | 25.10 | 29.49 | +0.01 | +0.04% | 17357 | 4362.08 | 1.56% | | 000301 | 东方盛虹 | 9.26 | -81.48 | 0.00 | 0.00% | 90064 | 8299.95 | 0.14% | | 000518 | *ST四环 | 2.47 | -23.53 | 0.00 | 0.00% | 82341 | 2032.21 | 0.80% | | 000551 | 创元科技 | 11.07 | 20.84 | 0.00 | 0.00% | 40534 | 4473.44 | 0.84% | | 000910 | 大亚圣象 | 7.41 | 51.92 | 0.00 | 0.00% | 33206 | 2452.32 | 0.61% | | 002221 | 东华能源 | 7.75 | 31.49 | 0.00 | 0.00% | 64507 | 4976.87 | 0.44% | | 002239 | 奥特佳 | 3.01 | 79.09 | 0.00 | 0.00% | 471450 | 14143.5 | 1.44% | | 601799 | 星宇股份 | 126.10 | 22.91 | 0.00 | 0.00% | 14924 | 18795.84 | 0.52% | | 300196 | 长海股份 | 13.87 | 17.19 | 0.00 | 0.00% | 29502 | 4067.05 | 1.20% | | 002645 | 华宏科技 | 14.72 | -57.11 | 0.00 | 0.00% | 102613 | 14995.68 | 1.84% | | 002787 | 华源控股 | 12.44 | 42.69 | 0.00 | 0.00% | 213092 | 26795.43 | 8.49% | | 603042 | 华脉科技 | 17.75 | -209.31 | 0.00 | 0.00% | 269562 | 48114.48 | 16.79% | | 688566 | 吉贝尔 | 29.25 | 24.14 | 0.00 | 0.00% | 5888.77 | 1712.036 | 0.30% | | 600925 | 苏能股份 | 4.71 | 101.02 | 0.00 | 0.00% | 62099 | 2926.31 | 0.39% | | 301393 | 昊帆生物 | 50.13 | 39.53 | 0.00 | 0.00% | 4229 | 2117.24 | 1.00% | | 603205 | 健尔康 | 27.59 | 41.72 | 0.00 | 0.00% | 6093 | 1674.35 | 1.47% | | 920005 | 鼎佳精密 | 41.51 | 47.68 | 0.00 | 0.00% | 2651 | 1101.477 | 1.40% | | 002409 | 雅克科技 | 71.26 | 36.91 | -0.02 | -0.03% | 83199 | 58641.23 | 2.61% | | 300881 | 盛德鑫泰 | 33.33 | 19.86 | -0.01 | -0.03% | 9664 | 3217.09 | 1.68% | | 603203 | 快克智能 | 30.52 | 31.25 | -0.01 | -0.03% | 11516 | 3507.52 | 0.46% | | 301290 | 东星医疗 | 26.15 | -122.66 | -0.01 | -0.04% | 5812 | 1521.71 | 0.85% | | 920950 | 迅安科技 | 17.80 | 28.09 | -0.01 | -0.06% | 4517 | 799.7871 | 1.26% | | 920284 | 灵鸽科技 | 40.97 | -145.63 | -0.03 | -0.07% | 14572 | 5997.853 | 2.15% | | 002156 | 通富微电 | 37.62 | 57.93 | -0.03 | -0.08% | 375830 | 140494.9 | 2.48% | | 600377 | 宁沪高速 | 12.19 | 13.17 | -0.01 | -0.08% | 110617 | 13463.22 | 0.29% | | 603693 | 江苏新能 | 11.93 | 27.75 | -0.01 | -0.08% | 17174 | 2048.6 | 0.19% | | 000681 | 视觉中国 | 22.50 | 141.03 | -0.02 | -0.09% | 250149 | 56081.93 | 3.70% | | 300304 | 云意电气 | 11.07 | 22.87 | -0.01 | -0.09% | 115634 | 12757.61 | 1.35% | | 300617 | 安靠智电 | 31.36 | 43.31 | -0.03 | -0.10% | 11019 | 3438.76 | 0.78% | | 605167 | 利柏特 | 10.28 | 21.16 | -0.01 | -0.10% | 29236 | 2994.78 | 0.65% | | 603158 | 腾龙股份 | 9.90 | 31.10 | -0.01 | -0.10% | 64803 | 6406.08 | 1.32% | | 300926 | 博俊科技 | 29.56 | 14.72 | -0.03 | -0.10% | 29739 | 8756.569 | 1.00% | | 002079 | 苏州固锝 | 9.60 | 80.37 | -0.01 | -0.10% | 93881 | 8990.5 | 1.16% | | 002623 | 亚玛顿 | 18.53 | -23.10 | -0.02 | -0.11% | 14215 | 2616.17 | 0.72% | | 603326 | 我乐家居 | 9.08 | 16.23 | -0.01 | -0.11% | 33799 | 3068.68 | 1.06% | | 300618 | 寒锐钴业 | 44.03 | 49.99 | -0.05 | -0.11% | 50365 | 22101.69 | 1.85% | | 603387 | 基蛋生物 | 8.32 | 20.21 | -0.01 | -0.12% | 42133 | 3505.99 | 0.83% | | 920262 | 太湖雪 | 23.55 | 44.65 | -0.03 | -0.13% | 5566 | 1317.331 | 1.78% | | 002367 | 康力电梯 | 7.23 | 14.55 | -0.01 | -0.14% | 61227 | 4425.07 | 0.77% | | 000421 | 南京公用 | 7.19 | 23.43 | -0.01 | -0.14% | 131754 | 9472.19 | 2.29% | | 300528 | 幸福蓝海 | 21.39 | -63.01 | -0.03 | -0.14% | 178630 | 38233.85 | 4.79% | | 002483 | 润邦股份 | 7.05 | 13.76 | -0.01 | -0.14% | 129485 | 9080.86 | 1.46% | | 688257 | 新锐股份 | 31.96 | 38.18 | -0.05 | -0.16% | 48812.9 | 15614.92 | 1.93% | | 301287 | 康力源 | 41.66 | 29.20 | -0.07 | -0.17% | 7363 | 3074.84 | 4.32% | | 601222 | 林洋能源 | 5.72 | 58.42 | -0.01 | -0.17% | 121508 | 6948.1 | 0.59% | | 300964 | 本川智能 | 56.25 | 121.98 | -0.10 | -0.18% | 37828 | 21161.81 | 6.87% | | 301076 | 新瀚新材 | 42.80 | 113.91 | -0.08 | -0.19% | 36508 | 15591.62 | 3.32% | | 301559 | 中集环科 | 15.99 | 42.96 | -0.03 | -0.19% | 11138 | 1777.79 | 1.24% | | 920418 | 苏轴股份 | 26.51 | 28.44 | -0.05 | -0.19% | 17691 | 4673.074 | 1.13% | | 601890 | 亚星锚链 | 10.43 | 33.35 | -0.02 | -0.19% | 379071 | 39648.99 | 3.95% | | 688259 | 创耀科技 | 40.55 | 55.03 | -0.08 | -0.20% | 19081.7 | 7677.051 | 1.71% | | 300500 | 启迪设计 | 15.09 | -67.80 | -0.03 | -0.20% | 61292 | 9206.409 | 3.66% | | 920245 | 威博液压 | 25.63 | 74.93 | -0.06 | -0.23% | 3631 | 931.6995 | 0.96% | | 688605 | 先锋精科 | 59.77 | 60.27 | -0.14 | -0.23% | 11609.82 | 6905.329 | 2.87% | | 603283 | 赛腾股份 | 41.97 | 23.71 | -0.10 | -0.24% | 53844 | 22526.22 | 1.99% | | 301186 | 超达装备 | 46.09 | 28.43 | -0.11 | -0.24% | 5252 | 2424.69 | 0.70% | | 301229 | 纽泰格 | 19.72 | 92.60 | -0.05 | -0.25% | 14334 | 2824.78 | 1.11% | | 301016 | 雷尔伟 | 18.55 | 61.55 | -0.05 | -0.27% | 14460 | 2672.03 | 0.70% | | 300031 | 宝通科技 | 22.20 | 51.35 | -0.06 | -0.27% | 51333 | 11366.08 | 1.46% | | 301310 | 鑫宏业 | 44.14 | 52.56 | -0.12 | -0.27% | 12890 | 5693.88 | 2.57% | | 603787 | 新日股份 | 14.38 | 56.66 | -0.04 | -0.28% | 87181 | 12397.15 | 3.79% | | 002514 | 宝馨科技 | 7.16 | -7.85 | -0.02 | -0.28% | 290431 | 20494.28 | 5.24% | | 301093 | 华兰股份 | 49.96 | 161.96 | -0.14 | -0.28% | 24452 | 12069.36 | 1.56% | | 300725 | 药石科技 | 38.40 | 44.64 | -0.11 | -0.29% | 32785 | 12527.04 | 1.62% | | 920339 | 恒太照明 | 10.38 | 37.31 | -0.03 | -0.29% | 7839 | 805.0804 | 0.52% | | 688450 | 光格科技 | 27.41 | -22.76 | -0.08 | -0.29% | 7595.04 | 2081.056 | 1.55% | | 603688 | 石英股份 | 37.10 | 128.98 | -0.11 | -0.30% | 55294 | 20442.43 | 1.02% | | 603381 | 永臻股份 | 19.94 | 51.48 | -0.06 | -0.30% | 14643 | 2910.6 | 1.03% | | 002015 | 协鑫能科 | 9.93 | 24.98 | -0.03 | -0.30% | 150268 | 14875.16 | 0.93% | | 002530 | 金财互联 | 9.90 | 170.81 | -0.03 | -0.30% | 115738 | 11429.64 | 1.66% | | 002293 | 罗莱生活 | 9.80 | 15.98 | -0.03 | -0.31% | 50579 | 4966.86 | 0.61% | | 301665 | 泰禾股份 | 28.68 | 27.65 | -0.09 | -0.31% | 13139 | 3749.54 | 3.44% | | 603916 | 苏博特 | 9.41 | 36.01 | -0.03 | -0.32% | 31994 | 3013.18 | 0.76% | | 300855 | 图南股份 | 27.37 | 81.81 | -0.09 | -0.33% | 31939 | 8769.26 | 1.13% | | 601975 | 招商南油 | 3.04 | 12.04 | -0.01 | -0.33% | 580137 | 17633.9 | 1.21% | | 600557 | 康缘药业 | 15.19 | 30.56 | -0.05 | -0.33% | 47644 | 7210.209 | 0.84% | | 000777 | 中核科技 | 20.61 | 35.09 | -0.07 | -0.34% | 77649 | 15947.73 | 2.03% | | 601388 | 怡球资源 | 2.94 | 166.84 | -0.01 | -0.34% | 384596 | 11258.86 | 1.75% | | 688408 | 中信博 | 43.62 | 29.35 | -0.15 | -0.34% | 29755.43 | 12861.75 | 1.36% | | 688535 | 华海诚科 | 98.27 | 336.95 | -0.34 | -0.34% | 24488.34 | 23933.53 | 4.67% | | 688633 | 星球石墨 | 22.98 | 25.30 | -0.08 | -0.35% | 6370.45 | 1457.044 | 0.44% | | 920204 | 沪江材料 | 17.23 | 80.46 | -0.06 | -0.35% | 5088 | 873.6815 | 1.02% | | 603982 | 泉峰汽车 | 8.60 | -8.56 | -0.03 | -0.35% | 51657 | 4447.78 | 1.52% | | 601860 | 紫金银行 | 2.75 | 6.82 | -0.01 | -0.36% | 325924 | 8947.01 | 0.92% | | 603334 | 丰倍生物 | 43.82 | 40.72 | -0.16 | -0.36% | 19590 | 8518.689 | 6.31% | | 603161 | 科华控股 | 13.40 | 28.25 | -0.05 | -0.37% | 20554 | 2755.22 | 1.08% | | 300660 | 江苏雷利 | 50.25 | 70.57 | -0.19 | -0.38% | 72509 | 36373.25 | 1.62% | | 600710 | 苏美达 | 10.55 | 11.02 | -0.04 | -0.38% | 127801 | 13478.87 | 0.98% | | 001236 | 弘业期货 | 10.55 | 686.12 | -0.04 | -0.38% | 109315 | 11512.66 | 1.44% | | 688558 | 国盛智科 | 28.79 | 25.55 | -0.11 | -0.38% | 8667.08 | 2486.884 | 0.66% | | 600667 | 太极实业 | 7.81 | 27.87 | -0.03 | -0.38% | 458008 | 35460.92 | 2.19% | | 002160 | 常铝股份 | 5.18 | 106.30 | -0.02 | -0.38% | 385702 | 19904.94 | 4.86% | | 001205 | 盛航股份 | 18.10 | 44.97 | -0.07 | -0.39% | 38054 | 6855 | 2.39% | | 301170 | 锡南科技 | 28.00 | 24.92 | -0.11 | -0.39% | 10348 | 2902.16 | 3.08% | | 603052 | 可川科技 | 32.95 | 181.44 | -0.13 | -0.39% | 51794 | 16979.58 | 2.76% | | 688426 | 康为世纪 | 25.15 | -20.54 | -0.10 | -0.40% | 8242.349 | 2067.908 | 2.23% | | 601218 | 吉鑫科技 | 4.97 | 44.52 | -0.02 | -0.40% | 206919 | 10240.54 | 2.14% | | 002947 | 恒铭达 | 44.35 | 20.51 | -0.18 | -0.40% | 45425 | 19865.55 | 2.36% | | 601500 | 通用股份 | 4.79 | 73.10 | -0.02 | -0.42% | 412890 | 19660.93 | 2.61% | | 301260 | 格力博 | 16.71 | -780.09 | -0.07 | -0.42% | 15044 | 2516.14 | 0.74% | | 688377 | 迪威尔 | 37.66 | 65.75 | -0.16 | -0.42% | 10737.35 | 4054.941 | 0.55% | | 300598 | 诚迈科技 | 46.18 | -89.84 | -0.20 | -0.43% | 56055 | 25701.36 | 2.58% | | 300600 | 国瑞科技 | 15.73 | -88.42 | -0.07 | -0.44% | 66636 | 10501.08 | 2.26% | | 601688 | 华泰证券 | 22.29 | 12.93 | -0.10 | -0.45% | 542504 | 120767.4 | 0.74% | | 688508 | 芯朋微 | 60.10 | 37.24 | -0.27 | -0.45% | 19830.33 | 11881.88 | 1.51% | | 300753 | 爱朋医疗 | 26.58 | -746.05 | -0.12 | -0.45% | 29416 | 7822.12 | 3.35% | | 600527 | 江南高纤 | 2.21 | 137.02 | -0.01 | -0.45% | 355404 | 7840.15 | 2.05% | | 002387 | 维信诺 | 8.84 | -5.30 | -0.04 | -0.45% | 131518 | 11573.42 | 0.94% | | 300537 | 广信材料 | 23.91 | -83.79 | -0.11 | -0.46% | 60428 | 14411.09 | 4.20% | | 688690 | 纳微科技 | 26.04 | 70.76 | -0.12 | -0.46% | 12878.92 | 3357.658 | 0.32% | | 300522 | 世名科技 | 12.69 | 796.53 | -0.06 | -0.47% | 26913 | 3408.66 | 1.02% | | 603201 | 常润股份 | 16.84 | 12.47 | -0.08 | -0.47% | 10213 | 1720.09 | 0.54% | | 603406 | 天富龙 | 39.77 | 35.12 | -0.19 | -0.48% | 12680 | 5017.65 | 3.57% | | 603988 | 中电电机 | 24.92 | 137.88 | -0.12 | -0.48% | 21434 | 5332.74 | 0.91% | | 688693 | 锴威特 | 38.95 | -26.53 | -0.19 | -0.49% | 7548.32 | 2931.105 | 1.94% | | 000570 | 苏常柴A | 5.90 | 250.50 | -0.03 | -0.51% | 80038 | 4704.14 | 1.44% | | 688186 | 广大特材 | 21.58 | 21.31 | -0.11 | -0.51% | 33549.77 | 7231.068 | 1.20% | | 605133 | 嵘泰股份 | 36.33 | 55.47 | -0.19 | -0.52% | 54200 | 19550.27 | 1.93% | | 300402 | 宝色股份 | 20.80 | 85.09 | -0.11 | -0.53% | 54547 | 11335.81 | 2.24% | | 688300 | 联瑞新材 | 58.52 | 49.32 | -0.31 | -0.53% | 25382.18 | 14771.9 | 1.05% | | 603059 | 倍加洁 | 30.05 | -71.87 | -0.16 | -0.53% | 14216 | 4267.16 | 1.42% | | 300160 | 秀强股份 | 5.63 | 20.85 | -0.03 | -0.53% | 53373 | 3002.91 | 0.70% | | 300342 | 天银机电 | 22.48 | 160.87 | -0.12 | -0.53% | 616955 | 139687.1 | 14.73% | | 688093 | 世华科技 | 35.38 | 24.77 | -0.19 | -0.53% | 17134.44 | 6055.412 | 0.65% | | 603966 | 法兰泰克 | 10.84 | 20.12 | -0.06 | -0.55% | 63120 | 6840.18 | 1.59% | | 600300 | 维维股份 | 3.58 | 14.25 | -0.02 | -0.56% | 388461 | 13958.28 | 2.40% | | 688386 | 泛亚微透 | 70.40 | 51.98 | -0.40 | -0.56% | 9536.21 | 6792.105 | 1.05% | | 300217 | 东方电热 | 5.24 | 41.06 | -0.03 | -0.57% | 224462 | 11689.97 | 1.83% | | 603291 | 联合水务 | 10.37 | 53.94 | -0.06 | -0.58% | 31724 | 3285.24 | 2.44% | | 603323 | 苏农银行 | 5.15 | 5.13 | -0.03 | -0.58% | 221689 | 11429.95 | 1.10% | | 002546 | 新联电子 | 6.85 | 8.17 | -0.04 | -0.58% | 183000 | 12461.53 | 2.28% | | 600746 | 江苏索普 | 6.80 | 60.38 | -0.04 | -0.58% | 38789 | 2635.63 | 0.33% | | 603507 | 振江股份 | 23.66 | 76.67 | -0.14 | -0.59% | 42299 | 9989.609 | 2.33% | | 920371 | 欧福蛋业 | 10.13 | 34.25 | -0.06 | -0.59% | 22316 | 2283.685 | 1.15% | | 300680 | 隆盛科技 | 48.70 | 39.46 | -0.29 | -0.59% | 77184 | 37375.42 | 4.39% | | 603707 | 健友股份 | 9.40 | 23.37 | -0.06 | -0.63% | 104751 | 9827.09 | 0.65% | | 002635 | 安洁科技 | 13.87 | 64.88 | -0.09 | -0.64% | 44659 | 6191.97 | 1.13% | | 301101 | 明月镜片 | 40.66 | 43.38 | -0.27 | -0.66% | 23062 | 9336.25 | 1.21% | | 920533 | 骏创科技 | 27.09 | 131.68 | -0.18 | -0.66% | 13815 | 3734.754 | 1.91% | | 300715 | 凯伦股份 | 10.39 | -8.18 | -0.07 | -0.67% | 31766 | 3293.68 | 0.99% | | 603125 | 常青科技 | 17.81 | 47.76 | -0.12 | -0.67% | 42308 | 7510.51 | 4.18% | | 300091 | 金通灵 | 2.95 | -3.05 | -0.02 | -0.67% | 258978 | 7599.86 | 1.75% | | 301258 | 富士莱 | 32.40 | 39.10 | -0.22 | -0.67% | 5510 | 1782.63 | 0.62% | | 603382 | 海阳科技 | 30.89 | 40.64 | -0.21 | -0.68% | 7936 | 2455.64 | 2.23% | | 003015 | 日久光电 | 16.10 | 51.39 | -0.11 | -0.68% | 41286 | 6651.37 | 1.67% | | 300585 | 奥联电子 | 20.44 | -1282.27 | -0.14 | -0.68% | 69719 | 14258.71 | 4.36% | | 920007 | 酉立智能 | 70.01 | 28.30 | -0.48 | -0.68% | 740 | 518.7202 | 0.70% | | 300873 | 海晨股份 | 21.79 | 17.96 | -0.15 | -0.68% | 12489 | 2724.93 | 0.75% | | 301220 | 亚香股份 | 37.42 | 32.08 | -0.26 | -0.69% | 8329 | 3119.58 | 1.27% | | 603828 | ST柯利达 | 7.18 | -39.91 | -0.05 | -0.69% | 16381 | 1175.49 | 0.27% | | 300580 | 贝斯特 | 24.14 | 40.26 | -0.17 | -0.70% | 36456 | 8798.01 | 0.77% | | 002576 | 通达动力 | 17.01 | 33.15 | -0.12 | -0.70% | 22082 | 3758.28 | 1.36% | | 300201 | 海伦哲 | 5.65 | 21.35 | -0.04 | -0.70% | 284419 | 16048.62 | 2.83% | | 688700 | 东威科技 | 35.20 | 121.80 | -0.25 | -0.71% | 47309.96 | 16517.37 | 1.59% | | 300975 | 商络电子 | 12.65 | 54.77 | -0.09 | -0.71% | 138493 | 17406.89 | 2.81% | | 603912 | 佳力图 | 8.38 | -226.09 | -0.06 | -0.71% | 98055 | 8192.591 | 1.81% | | 301210 | 金杨精密 | 37.53 | 80.66 | -0.27 | -0.71% | 10121 | 3805.85 | 2.33% | | 603066 | 音飞储存 | 11.05 | 494.24 | -0.08 | -0.72% | 25835 | 2851.75 | 0.88% | | 688211 | 中科微至 | 30.22 | -15.75 | -0.22 | -0.72% | 3427.85 | 1034.573 | 0.26% | | 300135 | 宝利国际 | 3.99 | 707.30 | -0.03 | -0.75% | 100196 | 4010.4 | 1.09% | | 600562 | 国睿科技 | 26.42 | 51.75 | -0.20 | -0.75% | 76708 | 20292.26 | 0.62% | | 603155 | 新亚强 | 18.40 | 61.71 | -0.14 | -0.76% | 57031 | 10431.28 | 1.81% | | 920735 | 德源药业 | 34.02 | 18.09 | -0.26 | -0.76% | 16158 | 5475.23 | 1.56% | | 300907 | 康平科技 | 29.74 | 42.81 | -0.23 | -0.77% | 12364 | 3686.04 | 1.29% | | 600078 | 澄星股份 | 10.30 | -67.68 | -0.08 | -0.77% | 184769 | 19106.75 | 2.79% | | 600794 | 保税科技 | 3.79 | 53.68 | -0.03 | -0.79% | 151848 | 5771.83 | 1.27% | | 688266 | 泽璟制药-U | 107.03 | -212.47 | -0.85 | -0.79% | 13305.34 | 14279.35 | 0.50% | | 300466 | 赛摩智能 | 10.07 | -70.52 | -0.08 | -0.79% | 60183 | 6041.22 | 1.34% | | 688295 | 中复神鹰 | 25.16 | -426.36 | -0.20 | -0.79% | 12818.23 | 3221.827 | 0.14% | | 688358 | 祥生医疗 | 30.17 | 24.87 | -0.24 | -0.79% | 5209.83 | 1569.038 | 0.46% | | 301587 | 中瑞股份 | 22.47 | 71.77 | -0.18 | -0.79% | 19786 | 4472 | 2.69% | | 688711 | 宏微科技 | 26.10 | -423.18 | -0.21 | -0.80% | 112955.4 | 29245.11 | 5.30% | | 600501 | 航天晨光 | 23.47 | -30.55 | -0.19 | -0.80% | 287124 | 68034.61 | 6.71% | | 002426 | 胜利精密 | 3.69 | -16.05 | -0.03 | -0.81% | 954832 | 35228.21 | 2.81% | | 600901 | 江苏金租 | 6.09 | 11.16 | -0.05 | -0.81% | 244329 | 14878.32 | 0.42% | | 688588 | 凌志软件 | 14.59 | 60.03 | -0.12 | -0.82% | 33828.94 | 4936.573 | 0.85% | | 300128 | 锦富技术 | 7.26 | -34.42 | -0.06 | -0.82% | 293711 | 21329.42 | 2.26% | | 002255 | 海陆重工 | 11.73 | 21.37 | -0.10 | -0.85% | 380446 | 44466.59 | 5.96% | | 605333 | 沪光股份 | 30.23 | 21.36 | -0.26 | -0.85% | 18879 | 5714.1 | 0.43% | | 002274 | 华昌化工 | 5.80 | -323.32 | -0.05 | -0.85% | 95634 | 5540.06 | 1.02% | | 300165 | ST天瑞 | 4.63 | -25.02 | -0.04 | -0.86% | 68196 | 3145.4 | 1.62% | | 002966 | 苏州银行 | 8.08 | 6.73 | -0.07 | -0.86% | 416392 | 33770.56 | 0.95% | | 920221 | 易实精密 | 16.08 | 33.61 | -0.14 | -0.86% | 6436 | 1028.659 | 1.04% | | 002333 | 罗普斯金 | 5.72 | 76.70 | -0.05 | -0.87% | 81335 | 4664.68 | 1.25% | | 603332 | 苏州龙杰 | 12.57 | 50.17 | -0.11 | -0.87% | 25273 | 3187.94 | 1.17% | | 688429 | 时创能源 | 13.71 | -14.06 | -0.12 | -0.87% | 12552.81 | 1715.49 | 1.05% | | 600481 | 双良节能 | 5.71 | -8.00 | -0.05 | -0.87% | 474933 | 26832.51 | 2.53% | | 301115 | 联检科技 | 15.77 | 94.68 | -0.14 | -0.88% | 16555 | 2619.8 | 1.36% | | 300450 | 先导智能 | 49.56 | 89.84 | -0.44 | -0.88% | 417663 | 205720.2 | 2.68% | | 688702 | 盛科通信-U | 142.81 | 3384.56 | -1.27 | -0.88% | 32406.64 | 46025.01 | 1.60% | | 603968 | 醋化股份 | 11.21 | -67.05 | -0.10 | -0.88% | 25177 | 2835.37 | 1.23% | | 301045 | 天禄科技 | 26.65 | 90.68 | -0.24 | -0.89% | 13978 | 3735.53 | 2.19% | | 688355 | 明志科技 | 17.76 | 38.24 | -0.16 | -0.89% | 8163.56 | 1457.043 | 0.66% | | 002091 | 江苏国泰 | 8.84 | 12.48 | -0.08 | -0.90% | 205218 | 18135.16 | 1.28% | | 002380 | 科远智慧 | 26.51 | 20.50 | -0.24 | -0.90% | 23333 | 6180.32 | 1.65% | | 688371 | 菲沃泰 | 18.45 | 132.08 | -0.17 | -0.91% | 17335.27 | 3209.212 | 0.52% | | 688800 | 瑞可达 | 88.97 | 60.53 | -0.83 | -0.92% | 136302.6 | 119125.8 | 6.63% | | 605588 | 冠石科技 | 50.24 | -80.26 | -0.47 | -0.93% | 12218 | 6140.77 | 1.67% | | 300549 | 优德精密 | 20.17 | 276.96 | -0.19 | -0.93% | 28845 | 5808.77 | 2.85% | | 300798 | 锦鸡股份 | 7.38 | -188.10 | -0.07 | -0.94% | 61988 | 4595.48 | 1.66% | | 300141 | 和顺电气 | 11.57 | -65.97 | -0.11 | -0.94% | 49153 | 5693.44 | 1.93% | | 920149 | 旭杰科技 | 11.51 | -22.49 | -0.11 | -0.95% | 9426 | 1085.637 | 1.49% | | 603890 | 春秋电子 | 16.64 | 25.17 | -0.16 | -0.95% | 248156 | 41187.16 | 5.44% | | 688166 | 博瑞医药 | 51.24 | 349.23 | -0.50 | -0.97% | 45823.52 | 23403.28 | 1.08% | | 688689 | 银河微电 | 26.55 | 46.73 | -0.26 | -0.97% | 12010.53 | 3180.693 | 0.93% | | 300905 | 宝丽迪 | 31.51 | 40.45 | -0.31 | -0.97% | 29980 | 9458.14 | 2.16% | | 688258 | 卓易信息 | 64.10 | 97.18 | -0.64 | -0.99% | 24424.83 | 15540.11 | 2.81% | | 301155 | 海力风电 | 77.01 | 51.36 | -0.77 | -0.99% | 15151 | 11600.86 | 1.23% | | 300261 | 雅本化学 | 7.00 | -32.43 | -0.07 | -0.99% | 149093 | 10435.57 | 1.58% | | 603276 | 恒兴新材 | 16.95 | 86.28 | -0.17 | -0.99% | 11682 | 1977.61 | 1.54% | | 920014 | 特瑞斯 | 11.80 | 34.03 | -0.12 | -1.01% | 5581 | 656.6756 | 0.83% | | 603339 | 四方科技 | 12.77 | 25.32 | -0.13 | -1.01% | 20912 | 2679.64 | 0.68% | | 688601 | 力芯微 | 46.03 | 113.70 | -0.47 | -1.01% | 42598.83 | 19743.27 | 3.19% | | 688273 | 麦澜德 | 34.92 | 34.40 | -0.36 | -1.02% | 5055.7 | 1759.149 | 1.37% | | 000727 | 冠捷科技 | 2.86 | -22.03 | -0.03 | -1.04% | 1672658 | 47704.88 | 3.69% | | 002722 | 物产金轮 | 15.21 | 23.84 | -0.16 | -1.04% | 29227 | 4462.45 | 1.53% | | 002883 | 中设股份 | 11.40 | -50.38 | -0.12 | -1.04% | 33366 | 3824.73 | 2.18% | | 605300 | 佳禾食品 | 12.34 | 205.52 | -0.13 | -1.04% | 54216 | 6770.391 | 1.19% | | 688103 | 国力电子 | 61.68 | 98.68 | -0.65 | -1.04% | 8944.79 | 5490.92 | 0.94% | | 688055 | 龙腾光电 | 3.79 | -62.52 | -0.04 | -1.04% | 62565.55 | 2376.461 | 0.19% | | 688225 | 亚信安全 | 18.00 | -39.55 | -0.19 | -1.04% | 22918.31 | 4114.454 | 0.57% | | 603351 | 威尔药业 | 26.44 | 24.26 | -0.28 | -1.05% | 5202 | 1377.99 | 0.38% | | 301339 | 通行宝 | 14.16 | 39.00 | -0.15 | -1.05% | 25600 | 3629.32 | 1.52% | | 002839 | 张家港行 | 4.69 | 5.84 | -0.05 | -1.05% | 587694 | 27561.49 | 2.41% | | 002807 | 江阴银行 | 4.67 | 5.25 | -0.05 | -1.06% | 342700 | 16036.47 | 1.39% | | 300664 | 鹏鹞环保 | 5.57 | 19.19 | -0.06 | -1.07% | 119463 | 6651.24 | 1.59% | | 300211 | *ST亿通 | 8.33 | -91.01 | -0.09 | -1.07% | 15073 | 1260.83 | 0.50% | | 688580 | 伟思医疗 | 44.94 | 34.17 | -0.49 | -1.08% | 4781.62 | 2149.259 | 0.50% | | 688232 | 新点软件 | 25.62 | 73.96 | -0.28 | -1.08% | 11887.08 | 3053.501 | 0.37% | | 300864 | 南大环境 | 19.80 | 20.24 | -0.22 | -1.10% | 9185 | 1827.46 | 0.58% | | 300826 | 测绘股份 | 16.88 | 182.11 | -0.19 | -1.11% | 37523 | 6332.02 | 2.31% | | 000626 | 远大控股 | 7.99 | -20.92 | -0.09 | -1.11% | 74703 | 6000.46 | 1.48% | | 301063 | 海锅股份 | 23.89 | 41.96 | -0.27 | -1.12% | 17724 | 4253.23 | 1.83% | | 301023 | 江南奕帆 | 36.79 | 35.61 | -0.42 | -1.13% | 6796 | 2510.96 | 1.63% | | 688178 | 万德斯 | 25.39 | -18.62 | -0.29 | -1.13% | 7037.9 | 1792.228 | 0.83% | | 603358 | 华达科技 | 42.58 | 47.83 | -0.49 | -1.14% | 53049 | 22705.04 | 1.18% | | 688350 | 富淼科技 | 22.56 | 356.79 | -0.26 | -1.14% | 9898.83 | 2230.783 | 0.83% | | 600854 | 春兰股份 | 5.19 | 22.58 | -0.06 | -1.14% | 84276 | 4396.57 | 1.62% | | 603958 | 哈森股份 | 16.30 | -48.68 | -0.19 | -1.15% | 38495 | 6300.91 | 1.75% | | 688390 | 固德威 | 52.20 | 1190.21 | -0.61 | -1.16% | 47630.88 | 24744.37 | 1.96% | | 002496 | *ST辉丰 | 1.71 | -16.15 | -0.02 | -1.16% | 103903 | 1784.99 | 0.93% | | 300331 | 苏大维格 | 30.64 | -128.87 | -0.36 | -1.16% | 73411 | 22373.53 | 3.49% | | 301040 | 中环海陆 | 29.70 | -19.48 | -0.35 | -1.16% | 81817 | 24549.72 | 8.68% | | 603307 | 扬州金泉 | 40.41 | 22.80 | -0.48 | -1.17% | 3996 | 1621.27 | 2.35% | | 301195 | 北路智控 | 32.62 | 26.02 | -0.39 | -1.18% | 7624 | 2487.48 | 0.87% | | 301389 | 隆扬电子 | 53.41 | 136.05 | -0.64 | -1.18% | 59718 | 31588.36 | 7.06% | | 688261 | 东微半导 | 67.17 | 141.60 | -0.81 | -1.19% | 35326.37 | 23458.51 | 2.89% | | 301502 | 华阳智能 | 44.55 | 76.95 | -0.54 | -1.20% | 4586 | 2047.97 | 1.94% | | 300420 | 五洋自控 | 4.11 | -126.80 | -0.05 | -1.20% | 219457 | 9026.6 | 1.97% | | 688286 | 敏芯股份 | 78.90 | 89.50 | -0.96 | -1.20% | 14747.45 | 11561.7 | 2.63% | | 688531 | 日联科技 | 61.40 | 62.35 | -0.75 | -1.21% | 12559.3 | 7708.963 | 1.17% | | 300554 | 三超新材 | 23.73 | -23.85 | -0.29 | -1.21% | 24383 | 5778.62 | 3.08% | | 920299 | 灿能电力 | 20.45 | 68.75 | -0.25 | -1.21% | 39854 | 8089.443 | 9.04% | | 300856 | 科思股份 | 15.51 | 58.45 | -0.19 | -1.21% | 84937 | 13228.79 | 1.86% | | 603819 | 神力股份 | 11.32 | 93.62 | -0.14 | -1.22% | 28226 | 3212.8 | 1.30% | | 688113 | 联测科技 | 37.90 | 23.76 | -0.47 | -1.22% | 4469.23 | 1701.905 | 0.69% | | 600919 | 江苏银行 | 10.37 | 5.57 | -0.13 | -1.24% | 1076734 | 112253.6 | 0.59% | | 688013 | 天臣医疗 | 52.63 | 52.67 | -0.66 | -1.24% | 7930.32 | 4168.604 | 0.98% | | 603090 | 宏盛股份 | 49.38 | 74.85 | -0.62 | -1.24% | 86750 | 42548.91 | 8.68% | | 001332 | 锡装股份 | 51.34 | 22.97 | -0.65 | -1.25% | 11659 | 5961.28 | 2.43% | | 603955 | 大千生态 | 29.09 | -171.02 | -0.37 | -1.26% | 14603 | 4265.07 | 1.08% | | 601128 | 常熟银行 | 7.04 | 5.57 | -0.09 | -1.26% | 581604 | 40956.07 | 1.75% | | 920278 | 鹿得医疗 | 8.60 | 55.93 | -0.11 | -1.26% | 14029 | 1204.704 | 1.89% | | 603299 | 苏盐井神 | 10.06 | 15.02 | -0.13 | -1.28% | 55395 | 5582.35 | 0.71% | | 002998 | 优彩资源 | 7.67 | 72.27 | -0.10 | -1.29% | 31222 | 2403.23 | 1.17% | | 600908 | 无锡银行 | 5.99 | 5.67 | -0.08 | -1.32% | 143846 | 8654.24 | 0.72% | | 300575 | 中旗股份 | 5.94 | -18.49 | -0.08 | -1.33% | 87381 | 5201.14 | 2.55% | | 603163 | 圣晖集成 | 58.43 | 42.98 | -0.79 | -1.33% | 25301 | 14646.81 | 2.53% | | 301202 | 朗威股份 | 39.09 | 58.20 | -0.53 | -1.34% | 7991 | 3123.88 | 2.15% | | 603876 | 鼎胜新材 | 13.14 | 31.86 | -0.18 | -1.35% | 158758 | 20850.51 | 1.71% | | 002080 | 中材科技 | 34.88 | 33.20 | -0.48 | -1.36% | 374157 | 128682.2 | 2.23% | | 920006 | 晟楠科技 | 25.96 | -244.11 | -0.36 | -1.37% | 10565 | 2755.971 | 3.08% | | 002631 | 德尔未来 | 5.70 | -26.91 | -0.08 | -1.38% | 208908 | 12001.12 | 2.75% | | 002090 | 金智科技 | 11.94 | 58.21 | -0.17 | -1.40% | 145692 | 17424.25 | 3.68% | | 603810 | 丰山集团 | 16.15 | 93.69 | -0.23 | -1.40% | 17692 | 2875.6 | 1.07% | | 603115 | 海星股份 | 18.23 | 21.62 | -0.26 | -1.41% | 20881 | 3825.55 | 0.86% | | 301030 | 仕净科技 | 13.26 | -2.35 | -0.19 | -1.41% | 51774 | 6849.36 | 2.56% | | 600268 | 国电南自 | 10.44 | 23.76 | -0.15 | -1.42% | 174671 | 18168.97 | 1.73% | | 605218 | 伟时电子 | 18.77 | 81.70 | -0.27 | -1.42% | 16342 | 3075.03 | 0.77% | | 600128 | 苏豪弘业 | 10.90 | 58.76 | -0.16 | -1.45% | 45434 | 4983.11 | 1.84% | | 920363 | 莱赛激光 | 17.44 | -336.02 | -0.26 | -1.47% | 7321 | 1278.286 | 1.43% | | 603878 | 武进不锈 | 10.66 | 142.79 | -0.16 | -1.48% | 165662 | 17777.35 | 2.95% | | 688399 | 硕世生物 | 65.67 | -212.13 | -0.99 | -1.49% | 10754.36 | 7067.045 | 1.28% | | 002778 | 中晟高科 | 21.22 | -36.97 | -0.32 | -1.49% | 28682 | 6090.61 | 2.32% | | 920396 | 常辅股份 | 29.80 | 54.38 | -0.45 | -1.49% | 18921 | 5706.06 | 3.72% | | 300292 | 吴通控股 | 4.61 | 59.28 | -0.07 | -1.50% | 351008 | 16153.81 | 3.15% | | 603585 | 苏利股份 | 17.51 | 27.32 | -0.27 | -1.52% | 13303 | 2341.35 | 0.73% | | 002692 | 远程股份 | 5.17 | 54.42 | -0.08 | -1.52% | 99636 | 5175.46 | 1.39% | | 002559 | 亚威股份 | 10.30 | 75.28 | -0.16 | -1.53% | 162828 | 16763.86 | 3.25% | | 688003 | 天准科技 | 54.65 | 86.21 | -0.85 | -1.53% | 57899.01 | 31048.99 | 2.98% | | 688170 | 德龙激光 | 32.09 | -110.50 | -0.50 | -1.53% | 17639.24 | 5645.639 | 1.71% | | 603212 | 赛伍技术 | 13.37 | -19.09 | -0.21 | -1.55% | 207292 | 27839.85 | 4.74% | | 603117 | 万林物流 | 5.06 | 434.16 | -0.08 | -1.56% | 68082 | 3451.79 | 1.14% | | 300240 | 飞力达 | 7.54 | -3457.98 | -0.12 | -1.57% | 73720 | 5583.8 | 2.03% | | 002564 | 天沃科技 | 7.51 | 84.67 | -0.12 | -1.57% | 122004 | 9177.38 | 1.42% | | 002455 | 百川股份 | 6.88 | 379.53 | -0.11 | -1.57% | 213514 | 14684.66 | 4.11% | | 601700 | 风范股份 | 4.93 | 206.12 | -0.08 | -1.60% | 108896 | 5359.94 | 0.95% | | 002652 | 扬子新材 | 3.68 | -91.02 | -0.06 | -1.60% | 145921 | 5431.63 | 2.85% | | 300563 | 神宇股份 | 38.03 | 104.20 | -0.63 | -1.63% | 83520 | 31941.42 | 6.73% | | 300694 | 蠡湖股份 | 12.55 | 86.90 | -0.21 | -1.65% | 102194 | 12789.75 | 4.71% | | 300279 | 和晶科技 | 7.11 | 53.60 | -0.12 | -1.66% | 62474 | 4462.45 | 1.35% | | 688096 | 京源环保 | 7.62 | -95.72 | -0.13 | -1.68% | 32361.32 | 2491.608 | 1.37% | | 688097 | 博众精工 | 34.34 | 32.16 | -0.59 | -1.69% | 64651.51 | 22472.9 | 1.45% | | 603041 | 美思德 | 12.14 | 70.22 | -0.21 | -1.70% | 20556 | 2512.9 | 1.12% | | 002463 | 沪电股份 | 72.59 | 40.41 | -1.26 | -1.71% | 710156 | 508424.3 | 3.69% | | 300927 | 江天化学 | 23.46 | 12.45 | -0.41 | -1.72% | 19757 | 4643.67 | 1.40% | | 920642 | 通易航天 | 15.31 | -284.19 | -0.27 | -1.73% | 39851 | 6154.414 | 3.99% | | 605258 | 协和电子 | 32.30 | 40.96 | -0.57 | -1.73% | 15218 | 4933.73 | 1.73% | | 603097 | 江苏华辰 | 27.16 | 44.11 | -0.48 | -1.74% | 29253 | 7950.62 | 1.83% | | 301386 | 未来电器 | 24.09 | 34.79 | -0.43 | -1.75% | 13296 | 3211.84 | 3.10% | | 300051 | 琏升科技 | 7.27 | -20.16 | -0.13 | -1.76% | 195252 | 14240.79 | 5.31% | | 603519 | 立霸股份 | 12.19 | 19.45 | -0.22 | -1.77% | 34311 | 4199.45 | 1.29% | | 002445 | 中南文化 | 2.77 | 63.27 | -0.05 | -1.77% | 3380135 | 95685.68 | 14.28% | | 301378 | 通达海 | 29.81 | -55.33 | -0.55 | -1.81% | 17492 | 5241.43 | 3.81% | | 920720 | 吉冈精密 | 13.50 | 61.70 | -0.25 | -1.82% | 19731 | 2664.828 | 2.76% | | 002484 | 江海股份 | 27.45 | 33.59 | -0.51 | -1.82% | 142400 | 38902.47 | 1.74% | | 002513 | 蓝丰生化 | 6.99 | -18.15 | -0.13 | -1.83% | 177675 | 12457.21 | 6.70% | | 688496 | 清越科技 | 6.44 | -45.30 | -0.12 | -1.83% | 45943.25 | 2973.885 | 1.93% | | 688685 | 迈信林 | 50.65 | 113.43 | -0.95 | -1.84% | 16835.94 | 8531.469 | 1.15% | | 603928 | 兴业股份 | 17.03 | 57.23 | -0.32 | -1.84% | 113474 | 19402.82 | 4.33% | | 688060 | 云涌科技 | 41.27 | -50.84 | -0.78 | -1.85% | 3515.75 | 1457.241 | 0.58% | | 920026 | 卓兆点胶 | 33.81 | 78.75 | -0.64 | -1.86% | 7355 | 2485.398 | 1.98% | | 603036 | 如通股份 | 20.56 | 36.78 | -0.39 | -1.86% | 42980 | 8847.511 | 2.09% | | 603937 | 丽岛新材 | 12.11 | -55.44 | -0.23 | -1.86% | 28900 | 3531.78 | 1.38% | | 605089 | 味知香 | 26.57 | 50.44 | -0.51 | -1.88% | 16338 | 4381.82 | 1.18% | | 301180 | 万祥科技 | 16.79 | -237.83 | -0.33 | -1.93% | 41271 | 6936.09 | 2.51% | | 300936 | 中英科技 | 37.91 | -801.81 | -0.75 | -1.94% | 8891 | 3396.12 | 1.87% | | 301418 | 协昌科技 | 37.82 | 177.55 | -0.75 | -1.94% | 11244 | 4292.2 | 3.82% | | 920100 | 三协电机 | 63.10 | -- | -1.26 | -1.96% | 14425 | 9099.235 | 8.44% | | 600099 | 林海股份 | 10.44 | 110.40 | -0.21 | -1.97% | 37529 | 3952.02 | 1.71% | | 300721 | 怡达股份 | 13.42 | -23.36 | -0.27 | -1.97% | 35051 | 4727.43 | 2.53% | | 603488 | 展鹏科技 | 7.90 | -75.02 | -0.16 | -1.99% | 35957 | 2861.88 | 1.23% | | 301179 | 泽宇智能 | 15.74 | 43.93 | -0.32 | -1.99% | 25224 | 3985.42 | 1.06% | | 300394 | 天孚通信 | 235.36 | 99.85 | -4.79 | -1.99% | 473288 | 1108066 | 6.10% | | 603028 | 赛福天 | 7.81 | -14.01 | -0.16 | -2.01% | 66666 | 5255.81 | 2.35% | | 301278 | 快可电子 | 34.52 | 103.29 | -0.71 | -2.02% | 13013 | 4489.3 | 2.53% | | 300610 | 晨化股份 | 12.07 | 37.06 | -0.25 | -2.03% | 41398 | 5038.22 | 2.57% | | 001324 | 长青科技 | 18.69 | 53.58 | -0.39 | -2.04% | 31257 | 5861.54 | 3.83% | | 603137 | 恒尚节能 | 14.35 | 49.60 | -0.30 | -2.05% | 18144 | 2631.97 | 2.46% | | 603017 | 中衡设计 | 10.44 | 70.82 | -0.22 | -2.06% | 162317 | 16953.91 | 5.88% | | 002309 | 中利集团 | 3.31 | -11.57 | -0.07 | -2.07% | 282523 | 9388.08 | 2.33% | | 605288 | 凯迪股份 | 87.85 | 140.06 | -1.87 | -2.08% | 9655 | 8502.18 | 1.38% | | 301163 | 宏德股份 | 27.09 | 61.35 | -0.58 | -2.10% | 13603 | 3725.96 | 2.49% | | 688488 | 艾迪药业 | 13.06 | -63.09 | -0.28 | -2.10% | 36861.45 | 4843.74 | 0.88% | | 920305 | *ST云创 | 10.64 | -8.02 | -0.23 | -2.12% | 19423 | 2071.522 | 2.39% | | 301329 | 信音电子 | 24.88 | 60.33 | -0.54 | -2.12% | 167612 | 41345.69 | 38.98% | | 600287 | 苏豪时尚 | 5.94 | 104.92 | -0.13 | -2.14% | 111299 | 6657.95 | 2.55% | | 600973 | 宝胜股份 | 6.38 | -32.97 | -0.14 | -2.15% | 2180733 | 137847.3 | 15.90% | | 688218 | 江苏北人 | 22.12 | 640.78 | -0.49 | -2.17% | 19664.02 | 4377.82 | 1.66% | | 300385 | 雪浪环境 | 6.26 | -4.43 | -0.14 | -2.19% | 66352 | 4185.08 | 2.28% | | 688226 | 威腾电气 | 37.29 | -13922.97 | -0.84 | -2.20% | 66501.73 | 24646.33 | 3.54% | | 300809 | 华辰装备 | 35.54 | 190.77 | -0.81 | -2.23% | 44148 | 15740.66 | 2.93% | | 688599 | 天合光能 | 16.57 | -5.71 | -0.38 | -2.24% | 398313 | 65760.2 | 1.70% | | 920699 | 海达尔 | 48.06 | 27.59 | -1.11 | -2.26% | 2841 | 1371.097 | 1.36% | | 688448 | 磁谷科技 | 43.70 | 78.17 | -1.01 | -2.26% | 21113.94 | 9215.528 | 4.40% | | 003043 | 华亚智能 | 48.32 | 101.61 | -1.12 | -2.27% | 11448 | 5563.33 | 1.37% | | 603188 | 亚邦股份 | 4.69 | -11.64 | -0.11 | -2.29% | 146127 | 6904.95 | 2.56% | | 920914 | 远航精密 | 25.10 | 37.85 | -0.59 | -2.30% | 17812 | 4472.932 | 1.78% | | 002802 | 洪汇新材 | 12.76 | 50.83 | -0.30 | -2.30% | 26310 | 3403.28 | 1.45% | | 300970 | 华绿生物 | 16.98 | 539.65 | -0.40 | -2.30% | 17287 | 2974.29 | 1.82% | | 300717 | 华信新材 | 19.09 | 34.43 | -0.45 | -2.30% | 13517 | 2606.83 | 1.33% | | 301072 | 中捷精工 | 22.41 | -45.10 | -0.53 | -2.31% | 11040 | 2511.66 | 1.64% | | 688105 | 诺唯赞 | 21.11 | -283.32 | -0.50 | -2.31% | 25266.02 | 5343.342 | 0.64% | | 603626 | 科森科技 | 12.55 | -19.47 | -0.30 | -2.33% | 481841 | 60536.92 | 8.68% | | 300172 | 中电环保 | 5.81 | 50.08 | -0.14 | -2.35% | 571258 | 33275.56 | 10.91% | | 301272 | 英华特 | 41.90 | 61.97 | -1.01 | -2.35% | 8165 | 3438.5 | 2.61% | | 300509 | 新美星 | 13.26 | 40.30 | -0.32 | -2.36% | 233123 | 31007.95 | 9.43% | | 603880 | 南卫股份 | 6.60 | -9.43 | -0.16 | -2.37% | 39754 | 2649.1 | 1.38% | | 301518 | 长华化学 | 34.96 | 48.60 | -0.86 | -2.40% | 37122 | 13019.68 | 6.94% | | 920167 | 同享科技 | 16.93 | -122.81 | -0.42 | -2.42% | 11300 | 1918.126 | 1.73% | | 920834 | 三维装备 | 15.68 | 42.49 | -0.39 | -2.43% | 26850 | 4220.309 | 4.28% | | 002808 | *ST恒久 | 4.82 | -23.68 | -0.12 | -2.43% | 64682 | 3078.65 | 3.92% | | 301505 | 苏州规划 | 21.23 | 114.92 | -0.54 | -2.48% | 18031 | 3857.81 | 2.41% | | 300670 | 大烨智能 | 7.78 | -38.39 | -0.20 | -2.51% | 79825 | 6279.74 | 3.55% | | 920641 | 格利尔 | 17.75 | 186.85 | -0.46 | -2.53% | 12033 | 2145.134 | 2.69% | | 301106 | 骏成科技 | 30.48 | 32.37 | -0.79 | -2.53% | 22125 | 6761.42 | 2.17% | | 920509 | 同惠电子 | 33.33 | 79.89 | -0.87 | -2.54% | 30369 | 10082.5 | 3.63% | | 601010 | 文峰股份 | 3.05 | 52.82 | -0.08 | -2.56% | 1476908 | 45792.67 | 7.99% | | 603655 | 朗博科技 | 36.51 | 93.89 | -0.99 | -2.64% | 16524 | 6055.75 | 1.56% | | 603416 | 信捷电气 | 56.42 | 37.81 | -1.53 | -2.64% | 27304 | 15479.66 | 1.96% | | 920931 | 无锡鼎邦 | 14.36 | 73.77 | -0.39 | -2.64% | 6435 | 922.0719 | 2.24% | | 688329 | 艾隆科技 | 21.71 | 320.24 | -0.59 | -2.65% | 10663.7 | 2341.859 | 1.38% | | 002519 | 银河电子 | 6.25 | -8.12 | -0.17 | -2.65% | 2388955 | 147169.2 | 21.35% | | 301006 | 迈拓股份 | 16.89 | 26.66 | -0.48 | -2.76% | 12416 | 2120.79 | 1.48% | | 000035 | 中国天楹 | 5.55 | 57.66 | -0.16 | -2.80% | 513040 | 28811.17 | 2.22% | | 603183 | 建研院 | 4.50 | 55.32 | -0.13 | -2.81% | 128635 | 5864.01 | 2.59% | | 600282 | 南钢股份 | 4.83 | 11.10 | -0.14 | -2.82% | 666649 | 32430.23 | 1.08% | | 300393 | 中来股份 | 6.81 | -7.80 | -0.20 | -2.85% | 267889 | 18318.86 | 2.80% | | 688116 | 天奈科技 | 47.85 | 66.51 | -1.41 | -2.86% | 120650.6 | 58140.49 | 3.29% | | 688678 | 福立旺 | 24.08 | 269.41 | -0.71 | -2.86% | 61733.83 | 14840.37 | 2.37% | | 301360 | 荣旗科技 | 71.50 | 120.33 | -2.16 | -2.93% | 10307 | 7417.391 | 4.05% | | 301012 | 扬电科技 | 26.46 | 101.35 | -0.80 | -2.93% | 70552 | 18711.78 | 4.92% | | 688030 | 山石网科 | 18.37 | -24.81 | -0.56 | -2.96% | 22936.2 | 4229.682 | 1.27% | | 688069 | 德林海 | 21.84 | -35.92 | -0.67 | -2.98% | 7579.77 | 1669.422 | 0.67% | | 300354 | 东华测试 | 43.00 | 47.93 | -1.32 | -2.98% | 61825 | 26424.63 | 7.60% | | 601133 | 柏诚股份 | 13.59 | 38.47 | -0.42 | -3.00% | 128573 | 17528.76 | 8.61% | | 920046 | 亿能电力 | 13.32 | 102.54 | -0.42 | -3.06% | 35420 | 4736.962 | 5.53% | | 300933 | 中辰股份 | 8.22 | 210.31 | -0.26 | -3.07% | 123312 | 10230.23 | 2.25% | | 002540 | 亚太科技 | 6.94 | 21.33 | -0.22 | -3.07% | 304306 | 21286.21 | 3.49% | | 300029 | *ST天龙 | 5.65 | -30.74 | -0.18 | -3.09% | 45744 | 2588.51 | 2.28% | | 301116 | 益客食品 | 12.13 | -16.55 | -0.39 | -3.12% | 155608 | 19338.07 | 3.47% | | 002585 | 双星新材 | 6.93 | -20.12 | -0.23 | -3.21% | 2035343 | 145523 | 22.96% | | 300912 | 凯龙高科 | 16.40 | -10.06 | -0.55 | -3.24% | 28388 | 4723.74 | 3.31% | | 002866 | 传艺科技 | 18.55 | -105.97 | -0.63 | -3.28% | 75464 | 14110.66 | 4.16% | | 001373 | 翔腾新材 | 31.19 | -124.92 | -1.11 | -3.44% | 10989 | 3468.84 | 3.32% | | 600981 | 苏豪汇鸿 | 3.59 | 51.98 | -0.13 | -3.49% | 978220 | 35223.92 | 4.36% | | 301098 | 金埔园林 | 8.99 | -18.64 | -0.34 | -3.64% | 49317 | 4505.84 | 3.29% | | 688260 | 昀冢科技 | 32.50 | -20.52 | -1.23 | -3.65% | 112486.8 | 36602.11 | 9.37% | | 603359 | 东珠生态 | 8.84 | -5.86 | -0.34 | -3.70% | 409079 | 36706.57 | 9.17% | | 920665 | 科强股份 | 13.42 | 39.39 | -0.52 | -3.73% | 36850 | 5028.753 | 5.75% | | 002150 | 通润装备 | 20.16 | 29.71 | -0.81 | -3.86% | 206727 | 41701.95 | 5.77% | | 688472 | 阿特斯 | 15.62 | 44.96 | -0.64 | -3.94% | 902904.4 | 141123.8 | 6.48% | | 600250 | 南京商旅 | 11.87 | 144.45 | -0.49 | -3.96% | 753032 | 97996.02 | 24.24% | | 920392 | 佳合科技 | 33.50 | 139.62 | -1.39 | -3.98% | 4039 | 1346.62 | 1.11% | | 300305 | 裕兴股份 | 6.37 | -6.25 | -0.27 | -4.07% | 151218 | 9774.431 | 4.70% | | 300215 | 电科院 | 7.06 | -311.69 | -0.31 | -4.21% | 358140 | 25443.3 | 7.16% | | 300885 | 海昌新材 | 25.60 | 93.28 | -1.13 | -4.23% | 235565 | 60047.97 | 14.10% | | 603929 | 亚翔集成 | 73.71 | 24.60 | -3.30 | -4.29% | 57644 | 42470.9 | 2.70% | | 603092 | 德力佳 | 75.03 | 38.39 | -3.37 | -4.30% | 43474 | 32927.92 | 13.00% | | 603185 | 弘元绿能 | 30.04 | -24.67 | -1.36 | -4.33% | 558611 | 164301.6 | 8.23% | | 300827 | 上能电气 | 34.26 | 40.38 | -1.58 | -4.41% | 337761 | 116079.6 | 8.77% | | 920035 | 精创电气 | 37.98 | -- | -1.82 | -4.57% | 29313 | 11146.84 | 22.52% | | 300819 | 聚杰微纤 | 28.44 | 71.84 | -1.38 | -4.63% | 102396 | 29530 | 7.60% | | 603389 | *ST亚振 | 38.81 | -107.34 | -2.04 | -4.99% | 12161 | 4725.99 | 0.46% | | 300959 | 线上线下 | 130.62 | 490.08 | -7.38 | -5.35% | 88028 | 116098.5 | 16.81% | | 301010 | 晶雪节能 | 25.42 | 126.94 | -1.61 | -5.96% | 107040 | 27695.78 | 9.91% |
|