|
| 朗姿股份(002612)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 16.43 | +1.11% | 668.60万 | 1.10亿 | 2.64 | | 2024-04-25 | 16.25 | +0.68% | 613.93万 | 9976.39万 | 2.42 | | 2024-04-24 | 16.14 | -1.53% | 577.69万 | 9323.94万 | 2.28 | | 2024-04-23 | 16.39 | +0.74% | 590.41万 | 9676.74万 | 2.33 | | 2024-04-22 | 16.27 | +1.88% | 702.63万 | 1.14亿 | 2.77 | | 2024-04-19 | 15.97 | -1.24% | 717.17万 | 1.15亿 | 2.83 | | 2024-04-18 | 16.17 | +0.62% | 723.72万 | 1.17亿 | 2.85 | | 2024-04-17 | 16.07 | +5.38% | 719.21万 | 1.16亿 | 2.84 | | 2024-04-16 | 15.25 | -4.87% | 702.82万 | 1.07亿 | 2.77 | | 2024-04-15 | 16.03 | -3.14% | 734.36万 | 1.18亿 | 2.90 | | 2024-04-12 | 16.55 | -0.66% | 744.14万 | 1.23亿 | 2.94 | | 2024-04-11 | 16.66 | -0.60% | 744.81万 | 1.24亿 | 2.94 | | 2024-04-10 | 16.76 | -2.22% | 775.86万 | 1.30亿 | 3.06 | | 2024-04-09 | 17.14 | +3.44% | 784.77万 | 1.35亿 | 3.10 | | 2024-04-08 | 16.57 | -3.83% | 768.77万 | 1.27亿 | 3.03 | | 2024-04-03 | 17.23 | -0.23% | 776.18万 | 1.34亿 | 3.06 | | 2024-04-02 | 17.27 | -0.17% | 812.43万 | 1.40亿 | 3.20 | | 2024-03-28 | 16.66 | +0.24% | 821.55万 | 1.37亿 | 3.24 | | 2024-03-27 | 16.62 | -1.95% | 818.08万 | 1.36亿 | 3.23 | | 2024-03-26 | 16.95 | -0.18% | 870.26万 | 1.48亿 | 3.43 | | 2024-03-25 | 16.98 | -3.63% | 875.98万 | 1.49亿 | 3.46 | | 2024-03-22 | 17.62 | -2.81% | 850.00万 | 1.50亿 | 3.35 | | 2024-03-21 | 18.13 | -0.49% | 857.83万 | 1.56亿 | 3.38 | | 2024-03-20 | 18.22 | +0.33% | 876.59万 | 1.60亿 | 3.46 | | 2024-03-19 | 18.16 | -1.04% | 860.09万 | 1.56亿 | 3.39 | | 2024-03-18 | 18.35 | +0.49% | 851.91万 | 1.56亿 | 3.36 | | 2024-03-15 | 18.26 | +0.05% | 858.74万 | 1.57亿 | 3.39 | | 2024-03-14 | 18.25 | -0.87% | 843.58万 | 1.54亿 | 3.33 | | 2024-03-13 | 18.41 | +0.11% | 794.79万 | 1.46亿 | 3.13 | | 2024-03-12 | 18.39 | +2.62% | 742.46万 | 1.37亿 | 2.93 | | 2024-03-11 | 17.92 | +2.52% | 708.27万 | 1.27亿 | 2.79 | | 2024-03-08 | 17.48 | -0.57% | 666.25万 | 1.16亿 | 2.63 | | 2024-03-07 | 17.58 | -1.18% | 638.59万 | 1.12亿 | 2.52 | | 2024-03-06 | 17.79 | +0.74% | 649.84万 | 1.16亿 | 2.56 | | 2024-03-05 | 17.66 | -2.43% | 616.93万 | 1.09亿 | 2.43 | | 2024-03-04 | 18.10 | +0.84% | 630.20万 | 1.14亿 | 2.49 | | 2024-03-01 | 17.95 | +0.06% | 676.31万 | 1.21亿 | 2.67 | | 2024-02-29 | 17.94 | +4.79% | 689.14万 | 1.24亿 | 2.72 | | 2024-02-28 | 17.12 | -4.09% | 668.83万 | 1.15亿 | 2.64 | | 2024-02-27 | 17.85 | +2.76% | 684.20万 | 1.22亿 | 2.70 | | 2024-02-26 | 17.37 | -0.52% | 672.00万 | 1.17亿 | 2.65 | | 2024-02-23 | 17.46 | +0.52% | 653.19万 | 1.14亿 | 2.58 | | 2024-02-22 | 17.37 | +0.40% | 628.39万 | 1.09亿 | 2.48 | | 2024-02-21 | 17.30 | +1.76% | 619.93万 | 1.07亿 | 2.45 | | 2024-02-20 | 17.00 | -1.05% | 562.39万 | 9560.61万 | 2.22 | | 2024-02-19 | 17.18 | +0.29% | 543.91万 | 9344.36万 | 2.15 | | 2024-02-08 | 17.13 | +3.32% | 578.89万 | 9916.46万 | 2.28 | | 2024-02-07 | 16.58 | +2.92% | 609.42万 | 1.01亿 | 2.40 | | 2024-02-06 | 16.11 | +7.69% | 581.62万 | 9369.95万 | 2.29 | | 2024-02-05 | 14.96 | -5.38% | 541.12万 | 8095.17万 | 2.13 | |
|