中财网 中财网股票行情
朗姿股份(002612)北京市上涨家数:366下跌家数:87平均涨幅:+2.01%平均换手:2.89%总成交额:1071.11亿元
更新时间：2024-04-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688201信安世纪15.3834.00+2.23+16.96%14373621171.67.01%
300542新晨科技13.99180.86+1.79+14.67%69077698781.8528.31%
300075数字政通15.5368.57+1.62+11.65%43976566188.28.55%
300788中信出版29.5748.32+3.01+11.33%11579833915.596.09%
688256寒武纪-U153.19-57.00+13.95+10.02%97570144237.22.34%
003004声迅股份23.24152.07+2.11+9.99%213504759.4983.07%
300552万集科技23.58-13.04+2.14+9.98%16733138477.0613.29%
300860锋尚文化41.6642.49+3.74+9.86%8794435259.3510.93%
688489三未信安31.2158.40+2.65+9.28%224756908.374.46%
300282*ST三盛1.09-3.09+0.09+9.00%3379593719.3319.03%
688244永信至诚39.5088.07+3.25+8.97%96993690.9312.96%
300449汉邦高科4.19-14.69+0.34+8.83%823123340.2442.78%
688066航天宏图22.80-15.91+1.77+8.42%22355750160.148.56%
300045华力创通20.75-183.55+1.51+7.85%45787392675.959.29%
601226华电重工6.0028.94+0.43+7.72%36755522053.163.17%
002642荣联科技5.76-10.58+0.39+7.26%34660419871.655.73%
603516淳中科技29.81344.15+2.01+7.23%146358428067.25%
301085亚康股份46.1351.41+3.02+7.01%3539515949.538.99%
300851交大思诺25.8942.14+1.62+6.67%268916849.6125.83%
688111金山办公304.7099.27+18.95+6.63%41274122414.50.89%
603859能科科技35.4625.41+2.19+6.58%4917117033.392.95%
300418昆仑万维39.1837.83+2.39+6.50%597174231671.65.40%
688316青云科技-U33.55-10.11+2.03+6.44%138474552.8393.85%
688369致远互联19.1265.53+1.15+6.40%456108526.6573.96%
300213佳讯飞鸿6.6758.69+0.40+6.38%38670625655.847.02%
300661圣邦股份71.58126.28+4.28+6.36%5778440568.371.29%
300287飞利信2.69-13.71+0.16+6.32%3220688463.7422.49%
300271华宇软件5.82-4.39+0.34+6.20%1609999151.3062.01%
300419浩丰科技5.3247.17+0.31+6.19%29813015517.178.11%
300150世纪瑞尔3.11-4.91+0.18+6.14%1229213770.1912.39%
002542中化岩土2.25-5.50+0.13+6.13%72697216011.74.54%
301276嘉曼服饰21.3813.69+1.22+6.05%343657284.5778.92%
301236软通动力42.6562.21+2.41+5.99%424743176864.26.24%
688229博睿数据25.72-10.81+1.44+5.93%75741922.9861.71%
300846首都在线10.57-15.55+0.59+5.91%16076216677.844.50%
603871嘉友国际26.6116.26+1.46+5.81%10741428460.651.54%
688658悦康药业14.9935.83+0.82+5.79%604028872.0792.95%
002413雷科防务4.45-13.33+0.24+5.70%58507825856.784.68%
300928华安鑫创31.56-62.43+1.70+5.69%188185883.6453.56%
688004博汇科技17.28-22.74+0.93+5.69%131352238.0352.31%
300002神州泰岳9.4820.96+0.51+5.69%1130771105813.86.22%
688500*ST慧辰27.37-9.20+1.47+5.68%39231063.7790.53%
301159三维天地30.41-61.89+1.63+5.66%293638917.2659.41%
872808曙光数创41.9780.34+2.19+5.51%195448053.8431.00%
603803瑞斯康达6.06-66.30+0.31+5.39%661693961.281.56%
300065海兰信7.09-43.23+0.36+5.35%21082814625.363.20%
688246嘉和美康22.0167.65+1.10+5.26%247295438.52.43%
300541先进数通13.8128.93+0.69+5.26%16567322590.055.90%
300895铜牛信息26.19-41.91+1.30+5.22%4130110645.053.01%
300608思特奇11.25169.19+0.55+5.14%11677612941.794.24%
300935盈建科16.82-33.24+0.82+5.12%200043329.5584.47%
002893京能热力9.6558.60+0.47+5.12%929318801.684.61%
003001中岩大地14.0094.28+0.68+5.11%198602728.8884.02%
688787海天瑞声60.46-171.26+2.92+5.07%2029912198.134.92%
300036超图软件16.4053.13+0.79+5.06%15116424316.973.51%
002383合众思壮6.4710.36+0.31+5.03%16283610335.882.64%
688280精进电动-UW4.40-6.19+0.21+5.01%339061474.220.74%
301270汉仪股份26.5882.24+1.26+4.98%314938235.7344.25%
300369绿盟科技6.34-20.95+0.30+4.97%1297608089.8711.63%
688051佳华科技17.42-4.55+0.82+4.94%79921373.741.03%
688236春立医疗22.4230.95+1.05+4.91%213134709.5412.69%
300386飞天诚信6.65-16.18+0.31+4.89%444162928.8071.81%
688207格灵深瞳12.48103.14+0.58+4.87%424835213.212.38%
688466金科环境12.1221.25+0.56+4.84%5787693.7120.47%
300139晓程科技12.28-127.67+0.56+4.78%58686870955.5125.12%
002148北纬科技4.87118.97+0.22+4.73%27388913174.436.07%
002771真视通17.50-77.00+0.79+4.73%11405719700.076.68%
300465高伟达7.54117.32+0.34+4.72%14529510982.383.25%
688568中科星图59.2163.03+2.61+4.61%6090335828.451.67%
603986兆易创新77.90240.69+3.40+4.56%294444227531.94.43%
301208中亦科技29.0020.86+1.25+4.50%3780610883.449.99%
300825阿尔特11.51305.63+0.49+4.45%11871913440.342.49%
300229拓尔思14.35312.96+0.61+4.44%22443931712.12.82%
300034钢研高纳18.1239.70+0.77+4.44%45910681539.135.99%
600011华能国际9.7214.14+0.41+4.40%1323092129625.71.20%
688058宝兰德33.33-306.05+1.40+4.38%44601472.4890.80%
002279久其软件5.0796.17+0.21+4.32%1951979784.3252.45%
300364中文在线25.13205.10+1.04+4.32%1018603251049.515.44%
300058蓝色光标6.29311.81+0.26+4.31%700172.943259.182.90%
688291金橙子18.5851.73+0.76+4.26%71071305.0942.19%
839493并行科技42.95-31.07+1.75+4.25%71053019.7112.84%
002362汉王科技18.37-33.32+0.74+4.20%8150114771.943.94%
600100同方股份5.97-35.12+0.24+4.19%37252321988.981.26%
301380挖金客32.9853.15+1.31+4.14%98473209.1933.50%
300352北信源4.28942.18+0.17+4.14%26632511297.62.18%
300365恒华科技5.30177.99+0.21+4.13%1650888640.9933.61%
300182捷成股份4.8127.59+0.19+4.11%106251950238.744.75%
300579数字认证19.78-113.14+0.78+4.11%265035189.7881.01%
002599盛通股份5.60-162.03+0.22+4.09%1773269785.9674.41%
002780三夫户外11.50140.11+0.45+4.07%643227288.7424.92%
688198佰仁医疗111.73136.46+4.35+4.05%29343221.6260.21%
601949中国出版7.4518.57+0.29+4.05%39224328909.612.15%
002829星网宇达21.5820.14+0.84+4.05%9926521272.186.92%
688047龙芯中科80.49-141.44+3.09+3.99%1920915287.590.69%
002467二六三3.65-19.84+0.14+3.99%36667113234.052.69%
301162国能日新41.1348.45+1.55+3.92%134545461.1452.22%
300684中石科技14.3541.32+0.54+3.91%628578918.6823.13%
300302同有科技10.41-50.78+0.39+3.89%14301314757.523.88%
688651盛邦安全28.9948.29+1.08+3.87%153984380.6939.15%
300379东方通10.25181.48+0.38+3.85%16628016884.582.93%
300048合康新能5.14-26.01+0.19+3.84%918334661.780.83%
688652京仪装备42.1757.59+1.55+3.82%122265078.0213.23%
300166东方国信7.11-21.21+0.26+3.80%19758513859.132.15%
688597煜邦电力7.6850.41+0.28+3.78%12735970.61770.70%
300430诚益通16.9427.21+0.61+3.74%11125518457.374.30%
000603盛达资源13.2932.94+0.47+3.67%19262525154.913.05%
002151北斗星通29.3198.86+1.03+3.64%15114343912.523.42%
688078龙软科技25.6421.91+0.90+3.64%97492476.0621.35%
300593新雷能8.85-86.48+0.31+3.63%917728028.8932.05%
000938紫光股份19.7127.38+0.69+3.63%617886120451.32.16%
002658雪迪龙6.8821.57+0.24+3.61%609594139.1881.70%
300212易华录21.26-8.14+0.73+3.56%13600428524.052.12%
600198大唐电信5.55-266.28+0.19+3.54%825884525.7020.94%
003007直真科技28.9265.18+0.99+3.54%261437502.2383.55%
300523辰安科技18.72303.63+0.64+3.54%369276828.0221.59%
300663科蓝软件9.98158.33+0.34+3.53%12455612341.843.00%
688282理工导航22.39509.47+0.76+3.51%85021888.012.33%
300858科拓生物15.1041.78+0.51+3.50%237743530.0981.24%
300005探路者4.7540.10+0.16+3.49%1115605265.7341.26%
301169零点有数33.42-120.46+1.12+3.47%152815057.9055.43%
600489中金黄金12.8423.71+0.43+3.46%49755963074.21.03%
300513恒实科技8.96482.79+0.30+3.46%499484437.6381.77%
000969安泰科技8.6738.64+0.29+3.46%15242813050.41.49%
688356键凯科技78.3038.68+2.61+3.45%63434881.3121.05%
301293三博脑科61.05123.64+2.02+3.42%3434120569.759.54%
300117嘉寓股份1.21-3.27+0.04+3.42%3253603839.2654.54%
688197首药控股-U50.50-40.85+1.66+3.40%80554041.4131.44%
300315掌趣科技4.87106.37+0.16+3.40%94432445443.883.64%
301120新特电气8.9038.22+0.29+3.37%319002801.1232.03%
300612宣亚国际13.62-31.24+0.44+3.34%610888208.2213.84%
600031三一重工15.4427.74+0.49+3.28%718780110337.30.85%
001210金房能源14.5617.42+0.46+3.26%184022646.1153.80%
603123翠微股份7.29-6.96+0.23+3.26%16068611681.822.46%
688509正元地信3.50170.63+0.11+3.24%866673011.7142.25%
002405四维图新6.72-20.69+0.21+3.23%40911127187.221.76%
688028沃尔德16.1425.43+0.50+3.20%168512697.8171.23%
601858中国科传23.2538.05+0.72+3.20%14196832695.911.80%
002649博彦科技10.0323.27+0.31+3.19%10547110471.391.91%
300810中科海讯16.51-12.42+0.51+3.19%391646412.0673.44%
603138海量数据12.67-63.99+0.39+3.18%458975761.5291.63%
002657中科金财13.08-22.71+0.40+3.15%10868614135.923.24%
603927中科软28.3425.69+0.86+3.13%8153422831.041.37%
300353东土科技8.3822.21+0.25+3.08%17998415004.793.45%
688015交控科技19.2040.71+0.57+3.06%7472114363.573.96%
688172燕东微15.8442.50+0.47+3.06%230703620.1410.50%
688339亿华通-U35.80-22.36+1.06+3.05%176226231.0531.55%
003005竞业达24.06124.13+0.71+3.04%344338199.7034.66%
301370国科恒泰13.2351.72+0.39+3.04%260993407.7593.70%
688287观典防务9.2041.74+0.27+3.02%11419010427.043.08%
300055万邦达4.43-19.39+0.13+3.02%494232160.7890.79%
300079数码视讯4.43340.26+0.13+3.02%34995515335.932.76%
300674宇信科技12.9828.06+0.38+3.02%12624116283.81.79%
605178时空科技14.03-6.72+0.41+3.01%484246762.8074.88%
300383光环新网8.9341.38+0.26+3.00%14114912473.90.79%
688326经纬恒润-W60.67-134.84+1.76+2.99%166529985.9732.10%
300081恒信东方6.23-9.52+0.18+2.98%17738410927.093.50%
688456有研粉材25.4447.96+0.73+2.95%73011846.1620.70%
300223北京君正62.8556.34+1.80+2.95%8040250067.411.93%
300797钢研纳克10.8533.08+0.31+2.94%382894097.4311.03%
600536中国软件28.881699.68+0.82+2.92%14061340174.191.67%
000970中科三环9.3041.07+0.26+2.88%1068609786.8080.88%
002662京威股份3.259.68+0.09+2.85%1782655754.8061.19%
600916中国黄金10.4819.73+0.29+2.85%15408015986.080.92%
601985中国核电9.4317.28+0.26+2.84%11020941033120.58%
603588高能环境6.5513.47+0.18+2.83%17132711108.91.12%
300071福石控股2.56802.66+0.07+2.81%1202903044.8761.33%
300496中科创达45.7545.14+1.25+2.81%10711248337.682.92%
002985北摩高科28.1927.77+0.77+2.81%4621412900.982.20%
002373千方科技10.0029.13+0.27+2.77%13159212978.440.96%
601600中国铝业7.0818.09+0.19+2.76%1551627108657.11.19%
300011鼎汉技术5.66177.25+0.15+2.72%825634639.1641.65%
601991大唐发电3.0240.94+0.08+2.72%121047236443.090.98%
603533掌阅科技21.70273.33+0.57+2.70%30467465429.16.94%
601336新华保险30.3310.86+0.79+2.67%13053539408.730.63%
688168安博通31.26-51.36+0.81+2.66%51461596.3030.67%
600372中航机载12.0630.94+0.31+2.64%52906563171.671.11%
603511爱慕股份13.6721.39+0.35+2.63%145811976.9562.68%
688292浩瀚深度18.4442.98+0.46+2.56%373386795.3344.21%
300774倍杰特7.6575.33+0.19+2.55%257601956.6192.08%
600361创新新材4.0318.52+0.10+2.54%27528810973.353.44%
603598引力传媒14.96-44.12+0.37+2.54%17158525403.936.41%
601989中国重工4.86-103.47+0.12+2.53%101070048530.010.46%
600588用友网络11.40-40.29+0.28+2.52%20250322824.750.59%
300456赛微电子18.42130.17+0.45+2.50%13913425373.952.34%
600855航天长峰9.49-19.13+0.23+2.48%54134553069.9911.59%
600410华胜天成4.98-161.07+0.12+2.47%1363566748.5341.24%
000605渤海股份4.57109.04+0.11+2.47%410831861.4211.22%
000758中色股份4.62212.69+0.11+2.44%37050116915.161.88%
002153石基信息6.78-23.84+0.16+2.42%15450810429.280.97%
600980北矿科技14.0729.02+0.33+2.40%302614222.781.94%
603888新华网23.0643.76+0.54+2.40%11306225736.212.18%
002707众信旅游6.49-84.55+0.15+2.37%18082611680.792.22%
600560金自天正15.2564.96+0.35+2.35%535148110.9752.39%
300688创业黑马21.77323.00+0.49+2.30%373318033.8112.63%
688400凌云光18.6750.34+0.42+2.30%241964472.0181.01%
603569长久物流8.9051.27+0.20+2.30%496244374.8380.82%
605069正和生态6.25-2.73+0.14+2.29%474302936.9685.64%
688169石头科技384.6024.65+8.61+2.29%798930334.750.61%
002439启明星辰19.3332.00+0.43+2.28%12720524421.971.75%
601598中国外运6.3210.92+0.14+2.27%43328227216.280.82%
688432有研硅9.0344.32+0.20+2.27%186751672.8980.41%
002963豪尔赛10.40-14.77+0.23+2.26%267062765.2222.17%
002933新兴装备27.95230.16+0.61+2.23%329459104.2682.89%
688056莱伯泰科21.7251.99+0.47+2.21%2338506.61250.35%
688458美芯晟40.36106.77+0.87+2.20%67522706.0513.49%
600968海油发展4.2814.12+0.09+2.15%795044.933903.860.78%
300291百纳千成4.7811702.90+0.10+2.14%1691418019.2941.82%
301153中科江南59.0638.32+1.22+2.11%2115112390.671.85%
603979金诚信53.0437.31+1.09+2.10%6805935893.871.10%
300803指南针41.79235.36+0.84+2.05%5291221917.041.31%
603000人民网24.9083.12+0.50+2.05%28188169548.762.55%
601117中国化学7.007.89+0.14+2.04%679587.147070.61.12%
002819东方中科24.10-85.15+0.48+2.03%253316050.8081.08%
601089福元医药15.3514.51+0.30+1.99%487227421.9292.37%
601061中信金属8.2224.13+0.16+1.99%41589234088.678.30%
300785值得买18.5350.72+0.36+1.98%415497610.3593.65%
002350北京科锐4.66-15.13+0.09+1.97%497022312.1040.94%
688181八亿时空17.2221.47+0.33+1.95%111471911.9980.83%
300324旋极信息2.61-16.56+0.05+1.95%47910412350.672.80%
301265华新环保9.0345.04+0.17+1.92%247482216.291.49%
688722同益中10.6915.63+0.20+1.91%254282683.5111.99%
603818曲美家居3.21-6.84+0.06+1.90%556431770.3840.96%
600386北巴传媒3.22152.96+0.06+1.90%762312445.7150.95%
603267鸿远电子33.4028.47+0.62+1.89%5445818023.162.35%
300485赛升药业7.6335.71+0.14+1.87%327002479.9151.19%
300965恒宇信通31.8050.41+0.58+1.86%228507235.40513.91%
688084晶品特装44.96111.78+0.82+1.86%33711509.7470.98%
002713东易日盛3.86-3.56+0.07+1.85%1447155554.4043.56%
600058五矿发展8.4445.41+0.15+1.81%352582943.110.33%
688563航材股份55.1943.10+0.98+1.81%77574235.5891.06%
002392北京利尔3.4315.38+0.06+1.78%965743288.0911.08%
600271航天信息9.2084.09+0.16+1.77%13367712203.540.72%
603698航天工程13.8039.52+0.24+1.77%459406280.3370.86%
300773拉卡拉14.4028.23+0.25+1.77%20322029406.12.77%
300296利亚德4.6941.52+0.08+1.74%1236765757.7540.59%
600733北汽蓝谷7.04-7.52+0.12+1.73%1911376133018.14.21%
601319中国人保5.3110.31+0.09+1.72%61770132581.540.17%
688561奇安信-U29.57284.13+0.50+1.72%233976873.1980.46%
000065北方国际12.4613.60+0.21+1.71%13941417206.41.54%
300444双杰电气6.0945.85+0.10+1.67%26322215890.374.44%
000725京东方A4.2863.26+0.07+1.66%3157821134262.80.86%
002987京北方16.6521.14+0.27+1.65%20837034975.074.87%
603087甘李药业48.78120.38+0.79+1.65%251066121508.64.73%
688253英诺特37.3319.08+0.60+1.63%264339739.9553.86%
300887谱尼测试10.6110706.02+0.17+1.63%36171538500.959.99%
301372科净源29.8433.00+0.47+1.60%93562771.5415.46%
688080映翰通33.2424.24+0.52+1.59%60612003.3720.82%
688338赛科希德22.4020.49+0.35+1.59%58151289.7870.55%
600463空港股份7.84-23.52+0.12+1.55%243911888.5840.81%
688485九州一轨8.5535.41+0.13+1.54%8365713.58320.99%
600118中国卫星24.78186.00+0.37+1.52%7525018566.350.64%
002462嘉事堂12.2412.45+0.18+1.49%247243010.6720.85%
300455航天智装10.2680.60+0.15+1.48%17520017794.252.47%
688613奥精医疗13.7133.91+0.20+1.48%99291354.7790.94%
688277天智航-U8.24-36.91+0.12+1.48%219141799.5860.49%
300384三联虹普13.7415.83+0.20+1.48%236763216.7521.08%
300231银信科技8.3734.49+0.12+1.45%15898813092.34.54%
600037歌华有线6.43-116.10+0.09+1.42%690924403.2880.50%
002721*ST金一2.8711.52+0.04+1.41%851612438.0310.32%
300289利德曼4.31152.87+0.06+1.41%416261778.8331.00%
002306中科云网2.92-20.44+0.04+1.39%1568564560.8081.93%
301269华大九天76.26169.64+1.04+1.38%1759413313.320.67%
600764中国海防22.1032.99+0.30+1.38%8699919110.071.22%
000008神州高铁2.22-7.28+0.03+1.37%2018074462.6780.75%
601016节能风电3.0012.85+0.04+1.35%38719011573.120.65%
600435北方导航9.0870.90+0.12+1.34%43168538857.742.88%
601628中国人寿28.9638.78+0.38+1.33%14698942429.840.07%
600582天地科技7.6313.39+0.10+1.33%24678918619.190.60%
300016北陆药业4.58-30.95+0.06+1.33%514282333.9641.05%
300958建工修复12.2940.21+0.16+1.32%464635700.3345.10%
603098森特股份8.73137.07+0.11+1.28%536544641.8661.00%
600405动力源3.99-18.42+0.05+1.27%530102111.5950.96%
300157新锦动力2.45-10.17+0.03+1.24%1317813201.6891.89%
002995天地在线14.78-115.46+0.18+1.23%380505596.2583.38%
605599菜百股份13.9715.63+0.17+1.23%245673417.2240.42%
688033天宜上佳9.0935.13+0.11+1.22%13463212145.142.39%
601126四方股份15.7920.95+0.19+1.22%605519495.3490.74%
601588北辰实业1.6782.61+0.02+1.21%1132671871.7130.43%
601698中国卫通15.29185.20+0.18+1.19%15064822949.250.36%
688200华峰测控100.6839.87+1.18+1.19%62406238.9260.46%
600155华创云信6.8933.70+0.08+1.17%35844624599.191.59%
603616韩建河山3.56-4.18+0.04+1.14%35787012741.279.38%
601800中国交建9.146.25+0.10+1.11%687755.162402.790.59%
300445康斯特18.2835.04+0.20+1.11%8113914920.745.71%
301508中机认检43.3268.49+0.47+1.10%8826638039.7320.55%
600028中国石化6.4913.07+0.07+1.09%96056862255.260.10%
600258首旅酒店14.9320.97+0.16+1.08%16784724857.361.50%
600715文投控股1.89-3.19+0.02+1.07%84563215927.824.56%
001289龙源电力18.0124.09+0.19+1.07%421547576.6083.16%
600008首创环保2.8613.07+0.03+1.06%48626813824.530.66%
601186中国铁建8.604.48+0.09+1.06%48229141245.070.42%
600138中青旅11.4842.83+0.12+1.06%24114227561.833.33%
301175中科环保4.8326.36+0.05+1.05%21263010185.633.45%
301047义翘神州69.8934.71+0.72+1.04%42612959.1660.73%
000931中关村4.0562.53+0.04+1.00%768973109.7781.03%
603590康辰药业29.3731.23+0.29+1.00%112753284.7880.72%
601669中国电建5.117.15+0.05+0.99%853211.143393.480.65%
002410广联达10.34148.61+0.10+0.98%24170224873.531.52%
601668中国建筑5.274.04+0.05+0.96%141036973981.50.34%
603082北自科技36.9336.37+0.35+0.96%4559916646.7414.34%
600791京能置业3.21-9.58+0.03+0.94%521321666.1461.15%
600859王府井12.9020.64+0.12+0.94%16373520999.661.50%
601618中国中冶3.337.96+0.03+0.91%93277830871.680.52%
600528中铁工业7.8910.05+0.07+0.90%16207612696.690.73%
600578京能电力3.4226.79+0.03+0.88%2225217610.020.33%
600658电子城3.436.86+0.03+0.88%506261729.1170.45%
835179凯德石英16.2232.05+0.14+0.87%1815293.09240.30%
600299安迪苏9.28477.10+0.08+0.87%474864378.5920.18%
300318博晖创新4.67-153.40+0.04+0.86%551952556.270.69%
600062华润双鹤21.1716.51+0.18+0.86%7898816613.390.77%
002659凯文教育3.62-35.06+0.03+0.84%2186487853.3313.65%
600886国投电力15.7319.53+0.13+0.83%13960021906.560.20%
300736百邦科技14.80-53.09+0.12+0.82%264993888.8362.06%
688569铁科轨道24.7117.91+0.20+0.82%188884677.6350.90%
600206有研新材9.9737.27+0.08+0.81%12160912137.551.44%
601888中国中免72.2922.26+0.57+0.79%158103113911.30.81%
688272*ST富吉14.10-11.86+0.11+0.79%2720384.14320.98%
300662科锐国际19.2516.82+0.15+0.79%205463935.7031.05%
601857中国石油10.4311.85+0.08+0.77%1582284163994.30.10%
000882华联股份1.34-37.06+0.01+0.75%1142841523.7520.42%
688468科美诊断6.7518.36+0.05+0.75%350662369.2390.87%
002371北方华创305.0045.55+2.14+0.71%33388101866.60.63%
002368太极股份23.4538.95+0.16+0.69%8404719613.021.36%
300204舒泰神5.93-7.10+0.04+0.68%374512214.1420.79%
600657信达地产3.2618.40+0.02+0.62%1139073682.8730.40%
600056中国医药10.9329.04+0.06+0.55%9503710305.970.64%
002051中工国际7.5826.02+0.04+0.53%16909912700.241.37%
600861北京人力19.45-59.49+0.10+0.52%160433089.3670.51%
873806云星宇8.0822.11+0.04+0.50%297312393.2873.91%
836208青矩技术38.7212.92+0.19+0.49%1389538.48451.14%
600429三元股份4.1125.68+0.02+0.49%340381389.730.23%
688570天玛智控22.9723.43+0.11+0.48%100962310.9111.72%
837592华信永道14.7143.16+0.07+0.48%198622939.94111.59%
002271东方雨虹13.0514.70+0.06+0.46%63083380797.953.16%
300072海新能科2.18-6.12+0.01+0.46%1955144258.790.84%
601390中国中铁6.915.11+0.03+0.44%724560.949905.810.35%
603613国联股份20.9310.44+0.09+0.43%10045220953.041.39%
600050中国联通4.7318.01+0.02+0.42%120425356751.50.39%
300070碧水源4.7322.42+0.02+0.42%2060559680.7340.61%
600055万东医疗15.0656.16+0.06+0.40%383135735.5630.71%
600166福田汽车2.6334.34+0.01+0.38%71370618716.781.09%
300191潜能恒信13.95-34.82+0.05+0.36%7763710673.393.53%
301367怡和嘉业76.0016.36+0.27+0.36%57194312.0571.42%
688009中国通号5.7517.51+0.02+0.35%28263716234.390.33%
601718际华集团2.8969.61+0.01+0.35%2065355950.1460.47%
833429康比特11.6018.60+0.04+0.35%8095944.32851.63%
603377东方时尚3.13-48.04+0.01+0.32%38459012000.785.34%
600860京城股份9.54-101.11+0.03+0.32%722476846.771.69%
605305中际联合39.8229.22+0.12+0.30%173966946.2941.64%
600015华夏银行6.814.11+0.02+0.29%29476019991.630.19%
601908京运通3.4335.10+0.01+0.29%1241324241.2390.51%
600016民生银行3.974.85+0.01+0.25%767976.930405.850.22%
001213中铁特货4.1635.55+0.01+0.24%1420775892.3611.36%
002573清新环境4.2417.89+0.01+0.24%436871846.7420.31%
600962国投中鲁9.1741.30+0.02+0.22%141171292.0960.54%
600905三峡能源4.7218.39+0.01+0.21%747772.935194.570.55%
688068热景生物27.83-25.08+0.05+0.18%52001442.4580.56%
600007中国国贸22.8418.27+0.04+0.18%251975736.6070.25%
000798中水渔业6.50-20.14+0.01+0.15%438502841.9921.20%
300200高盟新材6.86-8.96+0.01+0.15%20232313717.144.77%
601111中国国航7.27-115.29+0.01+0.14%36717926636.050.33%
601198东兴证券8.0531.74+0.01+0.12%15593012524.80.48%
603903中持股份8.0815.38+0.01+0.12%471273771.1322.33%
002186全聚德9.9346.06+0.01+0.10%677166713.7062.21%
601066中信建投21.4123.61+0.02+0.09%6030712911.590.16%
000860顺鑫农业16.61-12.41+0.01+0.06%7840412979.861.06%
600266城建发展3.5113.530.000.00%2707149436.8161.26%
600743华远地产1.11-0.630.000.00%2737402986.1831.17%
600900长江电力25.7723.020.000.00%5630921450080.23%
002310东方园林1.02-0.440.000.00%322920532262.8412.03%
601818光大银行3.114.500.000.00%118577336887.320.26%
603603退博天--------------
603970中农立华18.5422.160.000.00%316445814.791.18%
601868中国能建2.2011.490.000.00%111458724532.940.78%
601995中金公司30.9924.30-0.01-0.03%6924021453.020.24%
600195中牧股份8.5921.76-0.01-0.12%964658197.1560.94%
601766中国中车7.2717.81-0.01-0.14%2128804154600.60.88%
833575康乐卫士20.02-18.69-0.03-0.15%71101409.8260.38%
601728中国电信6.0917.94-0.01-0.16%123302774618.360.63%
000802北京文化5.74-14.58-0.01-0.17%681153873.3220.95%
873703广厦环能28.3015.42-0.06-0.21%104262931.54.97%
601288农业银行4.495.83-0.01-0.22%2797186125707.80.09%
601088中国神华39.8013.25-0.10-0.25%22563089752.380.14%
600313农发种业6.6556.66-0.02-0.30%798665281.2860.74%
601881中国银河11.2915.67-0.04-0.35%38128743007.080.53%
601816京沪高铁5.1630.95-0.02-0.39%79817641232.680.16%
000151中成股份9.97-12.81-0.04-0.40%846968424.4523.18%
688520神州细胞-U46.60-52.40-0.20-0.43%2422011250.810.55%
002385大北农4.52-35.46-0.02-0.44%33989815312.981.03%
600159大龙地产2.25-5.65-0.01-0.44%2338795232.7092.82%
600161天坛生物28.5540.39-0.13-0.45%6640618961.120.40%
688621阳光诺和56.8232.80-0.26-0.46%67663851.7240.83%
002066瑞泰科技8.5827.22-0.04-0.46%380463252.0911.65%
300896爱美客287.8633.51-1.45-0.50%1673348145.251.12%
600977中国电影11.8283.91-0.06-0.51%14122716575.980.76%
600871石化油服1.8559.61-0.01-0.54%56543010475.810.42%
601992金隅集团1.83773.48-0.01-0.54%2646824842.6360.32%
601398工商银行5.475.36-0.03-0.55%2360260129287.60.09%
000839ST国安1.82-7.38-0.01-0.55%956551747.3820.24%
000620*ST新联1.757.66-0.01-0.57%1338662329.7080.32%
300406九强生物17.1919.31-0.11-0.64%537039198.6641.27%
000959首钢股份3.0934.51-0.02-0.64%64534419841.931.07%
601988中国银行4.635.88-0.03-0.64%132581661514.710.06%
835579机科股份16.22101.07-0.11-0.67%128922093.3443.72%
600511国药股份34.6412.18-0.24-0.69%3936513605.030.71%
601169北京银行5.644.65-0.04-0.70%63338935758.750.30%
300374中铁装配16.81-25.40-0.12-0.71%26215643965.8313.85%
000402金融街2.72-4.18-0.02-0.73%1617384377.9960.54%
430017星昊医药11.2413.73-0.09-0.79%8890997.85571.13%
601658邮储银行4.815.53-0.04-0.82%964999.146521.760.14%
688349三一重能27.0216.26-0.23-0.84%149264023.6060.79%
600085同仁堂41.1433.81-0.36-0.87%8819636230.570.64%
688315诺禾致源13.2430.13-0.12-0.90%231763065.3650.56%
603778国晟科技3.20-18.58-0.03-0.93%863412760.4511.34%
688050爱博医疗138.0744.24-1.33-0.95%1146615687.671.09%
601939建设银行7.245.44-0.07-0.96%773520.956097.430.81%
601101昊华能源7.9110.73-0.08-1.00%16899913322.661.17%
600730中国高科4.60-1008.64-0.05-1.08%668083073.6241.14%
603060国检集团7.7524.38-0.09-1.15%325072526.7530.40%
688562航天软件16.79182.33-0.20-1.18%7355212087.2910.51%
000729燕京啤酒9.6242.06-0.12-1.23%39617837660.421.58%
002755奥赛康9.47-25.68-0.12-1.25%773227388.6190.83%
301302华如科技18.85-14.38-0.24-1.26%6756312688.977.80%
600376首开股份2.32-0.94-0.03-1.28%676541567.1780.26%
601998中信银行6.955.53-0.09-1.28%72002450345.30.19%
002878元隆雅图13.08144.31-0.17-1.28%10018413092.75.07%
830879基康仪器8.7416.65-0.12-1.35%3417299.36260.65%
300003乐普医疗13.8122.72-0.19-1.36%19701827138.221.22%
601898中煤能源11.247.63-0.16-1.40%27217830635.320.30%
603860中公高科29.0937.61-0.44-1.49%11188432364.0916.78%
002612朗姿股份16.1431.73-0.25-1.53%593239543.6992.34%
002065东华软件5.1544.44-0.08-1.53%31331416143.771.08%
300759康龙化成18.1720.28-0.29-1.57%18266333173.251.28%
601059信达证券14.3431.70-0.23-1.58%23360433585.033.38%
601068中铝国际4.57-5.29-0.08-1.72%35542916210.871.39%
688687凯因科技27.7040.29-0.50-1.77%5378014985.563.15%
873122中纺标48.31129.92-0.89-1.81%2278911022.3310.96%
600288大恒科技7.52270.44-0.14-1.83%1241999283.8632.84%
300667必创科技13.0773.03-0.27-2.02%668918724.2554.11%
603392万泰生物64.6465.70-1.40-2.12%4737830727.960.37%
601886江河集团5.749.68-0.13-2.21%1289117403.4291.14%
002739万达电影14.50-114.93-0.37-2.49%39231456572.191.86%
002701奥瑞金4.2515.02-0.11-2.52%28522112072.441.11%
603127昭衍新药17.0532.21-0.45-2.57%13013422269.472.06%
000786北新建材29.3714.08-0.88-2.91%22791465852.521.40%
300719安达维尔22.3650.29-0.80-3.45%637668143516.635.50%
300010*ST豆神2.60-9.04-0.10-3.70%2703067097.5522.42%
002738中矿资源32.447.14-1.31-3.88%25824983348.283.59%
301333诺思格43.4126.58-1.77-3.92%224679811.9323.96%
300073当升科技48.1012.66-2.09-4.16%473324229134.49.37%
301080百普赛斯35.7730.83-1.56-4.18%3697713153.385.52%
300799*ST左江8.11-4.92-0.39-4.59%944877932.78213.98%
603025大豪科技12.8235.95-0.62-4.61%16785421510.671.51%
002038双鹭药业7.9928.81-0.39-4.65%29305423335.193.44%
000996*ST中期1.55-159.13-0.08-4.91%433167.13050.13%
601136首创证券19.1574.67-1.17-5.76%802176157477.116.66%
300332天壕能源5.6847.02-0.36-5.96%24838013844.12.98%
300251光线传媒8.9736.53-0.58-6.07%90550681556.223.25%
001259利仁科技24.4066.54-1.78-6.80%10855628780.8449.50%
000609中迪投资3.65-4.08-0.30-7.59%28626910785.729.80%
600246万通发展6.95-35.40-0.77-9.97%20717914802.211.04%

转至朗姿股份（002612）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。