|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗姿股份(002612)北京市上涨家数:158下跌家数:306平均涨幅:-0.41%平均换手:2.44%总成交额:1447.78亿元 更新时间：2025-11-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 7.06 | -44.10 | +1.18 | +20.07% | 2616577 | 164535.1 | 27.68% | | 300612 | 宣亚国际 | 21.83 | -123.77 | +3.64 | +20.01% | 792000.9 | 162762.3 | 44.03% | | 300785 | 值得买 | 48.59 | 113.83 | +8.10 | +20.00% | 494656 | 221777.6 | 40.43% | | 300058 | 蓝色光标 | 9.87 | -162.44 | +1.18 | +13.58% | 8847608 | 809044.3 | 25.44% | | 688652 | 京仪装备 | 102.35 | 113.40 | +11.15 | +12.23% | 71962.85 | 70665.98 | 6.04% | | 002878 | 元隆雅图 | 20.54 | -26.58 | +1.87 | +10.02% | 283299 | 57335.85 | 12.01% | | 000798 | 中水渔业 | 11.34 | -62.12 | +1.03 | +9.99% | 550957 | 61805.21 | 15.06% | | 600410 | 华胜天成 | 21.36 | 39.26 | +1.94 | +9.99% | 2096331 | 439645.7 | 19.12% | | 600376 | 首开股份 | 7.27 | -2.69 | +0.66 | +9.98% | 2658483 | 181316.5 | 10.31% | | 002153 | 石基信息 | 11.03 | -155.57 | +1.00 | +9.97% | 634727 | 68553.11 | 3.97% | | 300477 | ST合纵 | 4.35 | -7.96 | +0.37 | +9.30% | 1762169 | 74734.92 | 17.78% | | 688292 | 浩瀚深度 | 22.86 | -363.27 | +1.92 | +9.17% | 68240.68 | 15110.57 | 6.77% | | 300736 | 百邦科技 | 20.30 | -154.40 | +1.30 | +6.84% | 146023 | 29028.2 | 11.67% | | 002371 | 北方华创 | 426.00 | 49.11 | +25.32 | +6.32% | 122260 | 515752.3 | 1.69% | | 300364 | 中文在线 | 28.25 | -35.78 | +1.64 | +6.16% | 650785 | 178591.2 | 9.85% | | 002279 | 久其软件 | 8.18 | 161.96 | +0.45 | +5.82% | 1163637 | 94058.67 | 14.73% | | 688246 | 嘉和美康 | 26.73 | -9.47 | +1.47 | +5.82% | 30662.06 | 7988.638 | 2.23% | | 300418 | 昆仑万维 | 43.02 | -33.06 | +2.30 | +5.65% | 630333 | 264531 | 5.02% | | 920592 | 华信永道 | 47.60 | 472.92 | +2.51 | +5.57% | 30696 | 14439.99 | 6.18% | | 603377 | ST东时 | 4.33 | -3.45 | +0.21 | +5.10% | 290896 | 12397.42 | 4.07% | | 688229 | 博睿数据 | 73.97 | -35.03 | +3.58 | +5.09% | 55145.64 | 39745.15 | 12.42% | | 000609 | ST中迪 | 11.25 | -11.43 | +0.54 | +5.04% | 6456 | 726.34 | 0.22% | | 603598 | 引力传媒 | 18.00 | -280.98 | +0.85 | +4.96% | 188957 | 33468.9 | 7.02% | | 300688 | 创业黑马 | 32.85 | -62.97 | +1.55 | +4.95% | 189755 | 61312.94 | 12.79% | | 688078 | 龙软科技 | 31.98 | -80.90 | +1.46 | +4.78% | 20517.11 | 6521.387 | 2.81% | | 688787 | 海天瑞声 | 108.65 | 558.91 | +4.90 | +4.72% | 18046.36 | 19198.74 | 2.99% | | 301367 | 瑞迈特 | 88.27 | 37.61 | +3.65 | +4.31% | 12786 | 11280.53 | 1.83% | | 301270 | 汉仪股份 | 38.29 | 299.45 | +1.43 | +3.88% | 63324 | 24426.9 | 6.70% | | 920021 | 流金科技 | 7.12 | -71.36 | +0.25 | +3.64% | 107230 | 7549.899 | 4.29% | | 300229 | 拓尔思 | 20.85 | -60.99 | +0.68 | +3.37% | 285541 | 58498.11 | 3.27% | | 003007 | 直真科技 | 37.91 | 150.90 | +1.20 | +3.27% | 119323 | 46172.57 | 16.11% | | 603778 | 国晟科技 | 8.15 | -51.36 | +0.25 | +3.16% | 1494712 | 123110.1 | 23.25% | | 600588 | 用友网络 | 15.09 | -25.73 | +0.43 | +2.93% | 583334 | 87054.96 | 1.71% | | 300287 | 飞利信 | 5.66 | -44.11 | +0.16 | +2.91% | 705122 | 39582.6 | 5.35% | | 688456 | 有研粉材 | 47.26 | 69.31 | +1.33 | +2.90% | 9821.12 | 4592.872 | 0.95% | | 603859 | 能科科技 | 41.64 | 42.60 | +1.16 | +2.87% | 63100 | 25822.19 | 2.58% | | 603533 | 掌阅科技 | 21.44 | -72.09 | +0.58 | +2.78% | 181916 | 38662.34 | 4.14% | | 688111 | 金山办公 | 321.98 | 83.61 | +8.58 | +2.74% | 58779.56 | 187877.8 | 1.27% | | 002995 | 天地在线 | 18.53 | -40.65 | +0.47 | +2.60% | 55996 | 10324.82 | 4.98% | | 600031 | 三一重工 | 21.07 | 23.28 | +0.50 | +2.43% | 499485 | 104814.4 | 0.59% | | 688058 | 宝兰德 | 31.16 | -25.11 | +0.73 | +2.40% | 17538.26 | 5399.15 | 2.26% | | 603123 | 翠微股份 | 12.42 | -16.04 | +0.29 | +2.39% | 123517 | 15189.95 | 1.89% | | 603888 | 新华网 | 20.23 | 48.48 | +0.47 | +2.38% | 100116 | 20012.57 | 1.48% | | 688272 | 富吉瑞 | 26.03 | -41.90 | +0.58 | +2.28% | 16250.27 | 4216.194 | 2.14% | | 300353 | 东土科技 | 22.20 | 336.08 | +0.49 | +2.26% | 136719 | 30293.87 | 2.54% | | 002306 | *ST云网 | 2.28 | -133.09 | +0.05 | +2.24% | 353341 | 8014.05 | 4.34% | | 688256 | 寒武纪-U | 1332.26 | 299.34 | +29.16 | +2.24% | 42108.41 | 559245.5 | 1.01% | | 300846 | 首都在线 | 21.19 | -41.61 | +0.46 | +2.22% | 182430 | 38125.36 | 4.65% | | 688316 | 青云科技-U | 63.58 | -36.70 | +1.34 | +2.15% | 17846.12 | 11264.08 | 3.73% | | 688244 | 永信至诚 | 21.10 | -215.40 | +0.42 | +2.03% | 18072.81 | 3786.962 | 1.20% | | 688369 | 致远互联 | 25.33 | -8.45 | +0.50 | +2.01% | 31979.47 | 8034.25 | 2.78% | | 300079 | 数码视讯 | 5.75 | 307.04 | +0.11 | +1.95% | 345401 | 19674.36 | 2.70% | | 002373 | 千方科技 | 11.62 | -18.01 | +0.21 | +1.84% | 352128 | 40893.26 | 2.56% | | 301080 | 百普赛斯 | 61.18 | 59.44 | +1.10 | +1.83% | 8261 | 5054.75 | 0.65% | | 003005 | 竞业达 | 21.59 | -327.56 | +0.38 | +1.79% | 32350 | 6914.09 | 2.55% | | 300166 | 东方国信 | 11.50 | -145.37 | +0.20 | +1.77% | 766420.9 | 87087.4 | 8.46% | | 002649 | 博彦科技 | 13.48 | 61.17 | +0.23 | +1.74% | 100336 | 13428.72 | 1.83% | | 000938 | 紫光股份 | 25.85 | 53.01 | +0.44 | +1.73% | 334541 | 86409.4 | 1.17% | | 002368 | 太极股份 | 25.01 | 69.77 | +0.41 | +1.67% | 60042 | 14903.76 | 0.97% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.13 | +1.63% | 182402 | 14702.22 | 2.30% | | 688181 | 八亿时空 | 33.65 | 74.75 | +0.51 | +1.54% | 49287.78 | 16870.77 | 3.67% | | 688500 | 慧辰股份 | 70.06 | -149.25 | +1.03 | +1.49% | 10644.33 | 7309.533 | 1.45% | | 300182 | 捷成股份 | 6.18 | 185.74 | +0.09 | +1.48% | 730310 | 44760.84 | 3.23% | | 301085 | 亚康股份 | 54.80 | -176.82 | +0.78 | +1.44% | 10987 | 5968.29 | 1.86% | | 688400 | 凌云光 | 36.98 | 133.45 | +0.52 | +1.43% | 50878.24 | 18722.7 | 1.10% | | 002467 | 二六三 | 6.51 | 112.12 | +0.09 | +1.40% | 402403 | 26055.32 | 2.94% | | 002362 | 汉王科技 | 22.81 | -44.14 | +0.31 | +1.38% | 38511 | 8714.08 | 1.86% | | 002771 | 真视通 | 16.40 | -151.93 | +0.22 | +1.36% | 57079 | 9336.09 | 3.34% | | 301153 | 中科江南 | 21.73 | 229.50 | +0.28 | +1.31% | 19651 | 4240.768 | 0.60% | | 300496 | 中科创达 | 64.48 | 61.27 | +0.79 | +1.24% | 58584 | 37469.21 | 1.59% | | 300860 | 锋尚文化 | 28.60 | 189.97 | +0.35 | +1.24% | 22992 | 6533.646 | 2.10% | | 920184 | 国源科技 | 19.73 | 261.43 | +0.24 | +1.23% | 15446 | 3055.011 | 1.76% | | 688291 | 金橙子 | 30.87 | 80.18 | +0.37 | +1.21% | 17063.27 | 5357.939 | 1.66% | | 603000 | 人民网 | 20.18 | 119.50 | +0.24 | +1.20% | 86665 | 17298.04 | 0.78% | | 301159 | 三维天地 | 36.80 | -18.77 | +0.43 | +1.18% | 11931 | 4351.62 | 2.25% | | 688729 | 屹唐股份 | 24.98 | 116.03 | +0.29 | +1.17% | 37755.28 | 9421.276 | 1.89% | | 301380 | 挖金客 | 35.33 | 61.53 | +0.41 | +1.17% | 11159 | 3927.102 | 1.38% | | 301236 | 软通动力 | 52.31 | 245.17 | +0.57 | +1.10% | 188486 | 98743.92 | 2.41% | | 300803 | 指南针 | 124.35 | 229.10 | +1.35 | +1.10% | 176058 | 220298.9 | 2.94% | | 603927 | 中科软 | 21.51 | 74.90 | +0.23 | +1.08% | 100139 | 21415.75 | 1.20% | | 603516 | 淳中科技 | 204.04 | 8211.19 | +2.16 | +1.07% | 50992 | 103737.5 | 2.51% | | 603138 | 海量数据 | 15.41 | -47.59 | +0.16 | +1.05% | 26303 | 4024.24 | 0.91% | | 300788 | 中信出版 | 29.88 | 38.03 | +0.31 | +1.05% | 20145 | 6000.568 | 1.06% | | 300002 | 神州泰岳 | 11.60 | 21.56 | +0.12 | +1.05% | 235278 | 27121.03 | 1.28% | | 688197 | 首药控股-U | 41.01 | -29.50 | +0.42 | +1.03% | 8677.17 | 3620.631 | 1.36% | | 301276 | 嘉曼服饰 | 22.69 | 21.80 | +0.23 | +1.02% | 18915 | 4270.602 | 4.11% | | 301169 | 零点有数 | 44.54 | -54.54 | +0.45 | +1.02% | 7480 | 3341.926 | 1.04% | | 002963 | 豪尔赛 | 17.92 | -12.72 | +0.18 | +1.01% | 75570 | 13736.02 | 6.62% | | 688207 | 格灵深瞳 | 17.19 | -22.11 | +0.17 | +1.00% | 61367.32 | 10469.91 | 2.37% | | 002612 | 朗姿股份 | 21.56 | 9.22 | +0.21 | +0.98% | 141631 | 30632.91 | 5.56% | | 300315 | 掌趣科技 | 5.32 | -1692.76 | +0.05 | +0.95% | 596478 | 31524.06 | 2.31% | | 300895 | 铜牛信息 | 46.31 | -53.88 | +0.43 | +0.94% | 22715 | 10485.68 | 1.64% | | 688201 | 信安世纪 | 14.32 | 286.63 | +0.13 | +0.92% | 65917.47 | 9416.79 | 2.18% | | 300010 | 豆神教育 | 6.88 | 120.46 | +0.06 | +0.88% | 342960 | 23353.21 | 2.06% | | 300523 | 辰安科技 | 25.31 | -18.85 | +0.22 | +0.88% | 23943 | 6025.82 | 1.03% | | 301333 | 诺思格 | 61.11 | 38.99 | +0.53 | +0.87% | 16875 | 10349.39 | 2.95% | | 603613 | 国联股份 | 27.69 | 13.90 | +0.23 | +0.84% | 29028 | 7982.54 | 0.40% | | 300231 | 银信科技 | 10.96 | -41.89 | +0.09 | +0.83% | 42745 | 4658.24 | 0.96% | | 688200 | 华峰测控 | 173.71 | 46.37 | +1.39 | +0.81% | 13986.68 | 24316.5 | 1.03% | | 688236 | 春立医疗 | 26.57 | 39.91 | +0.21 | +0.80% | 9780.18 | 2593.101 | 0.34% | | 300674 | 宇信科技 | 22.82 | 40.49 | +0.18 | +0.80% | 42269 | 9583.391 | 0.60% | | 688489 | 三未信安 | 46.51 | -477.64 | +0.36 | +0.78% | 3325.81 | 1543.186 | 0.65% | | 601136 | 首创证券 | 20.01 | 52.65 | +0.15 | +0.76% | 72697 | 14558.48 | 1.51% | | 688561 | 奇安信-U | 38.70 | -32.19 | +0.29 | +0.76% | 45978.5 | 17664.12 | 0.67% | | 300251 | 光线传媒 | 16.71 | 22.62 | +0.12 | +0.72% | 184551 | 30692.22 | 0.66% | | 301208 | 中亦科技 | 39.24 | 72.53 | +0.28 | +0.72% | 6594 | 2577.93 | 1.32% | | 600055 | 万东医疗 | 15.98 | 779.78 | +0.11 | +0.69% | 29706 | 4732.23 | 0.42% | | 000786 | 北新建材 | 24.37 | 13.43 | +0.16 | +0.66% | 89924 | 21967.78 | 0.53% | | 300465 | 高伟达 | 24.76 | 383.32 | +0.16 | +0.65% | 267344 | 66146.7 | 6.02% | | 300075 | 数字政通 | 16.19 | -21.47 | +0.10 | +0.62% | 56103 | 9045.315 | 1.09% | | 300383 | 光环新网 | 13.30 | 145.82 | +0.08 | +0.61% | 201240 | 26679.22 | 1.12% | | 688004 | 博汇科技 | 28.35 | -127.83 | +0.17 | +0.60% | 14353 | 4064.328 | 1.79% | | 300384 | 三联虹普 | 16.90 | 20.73 | +0.10 | +0.60% | 16561 | 2790.1 | 0.75% | | 300662 | 科锐国际 | 29.11 | 19.77 | +0.17 | +0.59% | 22280 | 6438.09 | 1.14% | | 601858 | 中国科传 | 19.18 | 28.86 | +0.11 | +0.58% | 28228 | 5388.17 | 0.36% | | 601111 | 中国国航 | 8.75 | 563.82 | +0.05 | +0.57% | 361559 | 31413.62 | 0.31% | | 603025 | 大豪科技 | 17.95 | 28.93 | +0.10 | +0.56% | 61081 | 10967.53 | 0.55% | | 300684 | 中石科技 | 42.37 | 39.53 | +0.22 | +0.52% | 59894 | 25318.52 | 2.93% | | 601398 | 工商银行 | 8.21 | 7.98 | +0.04 | +0.49% | 1190084 | 97170.86 | 0.04% | | 603267 | 鸿远电子 | 47.10 | 43.76 | +0.22 | +0.47% | 21339 | 10020.43 | 0.92% | | 688080 | 映翰通 | 49.75 | 24.58 | +0.23 | +0.46% | 7316.58 | 3642.711 | 0.99% | | 002987 | 京北方 | 19.81 | 52.15 | +0.09 | +0.46% | 48375 | 9540.9 | 0.57% | | 300541 | 先进数通 | 15.49 | 72.51 | +0.07 | +0.45% | 60990 | 9375.72 | 1.58% | | 300579 | 数字认证 | 31.97 | -115.57 | +0.14 | +0.44% | 15571 | 4957.57 | 0.59% | | 301269 | 华大九天 | 112.52 | 1022.99 | +0.49 | +0.44% | 19231 | 21649.71 | 0.35% | | 301571 | 国科天成 | 45.12 | 42.26 | +0.19 | +0.42% | 13057 | 5856.08 | 1.10% | | 688326 | 经纬恒润-W | 96.60 | -53.85 | +0.39 | +0.41% | 4005.49 | 3866.038 | 0.36% | | 688047 | 龙芯中科 | 130.90 | -77.60 | +0.51 | +0.39% | 13224.95 | 17305.13 | 0.33% | | 920493 | 并行科技 | 146.83 | 502.45 | +0.56 | +0.38% | 12263 | 17918.39 | 2.97% | | 600085 | 同仁堂 | 35.08 | 35.54 | +0.13 | +0.37% | 55006 | 19341 | 0.40% | | 688315 | 诺禾致源 | 14.51 | 34.47 | +0.05 | +0.35% | 14692.92 | 2123.797 | 0.35% | | 002642 | 荣联科技 | 8.81 | 242.51 | +0.03 | +0.34% | 110702 | 9739.6 | 1.67% | | 300663 | 科蓝软件 | 18.21 | -16.18 | +0.06 | +0.33% | 107916 | 19619.26 | 2.37% | | 600536 | 中国软件 | 49.40 | -257.52 | +0.16 | +0.32% | 97383 | 48006.99 | 1.15% | | 002657 | 中科金财 | 28.39 | -108.52 | +0.09 | +0.32% | 85088 | 24065.67 | 2.53% | | 688056 | 莱伯泰科 | 36.41 | 67.11 | +0.11 | +0.30% | 2496.97 | 904.8333 | 0.37% | | 601881 | 中国银河 | 16.57 | 12.91 | +0.05 | +0.30% | 137261 | 22791.16 | 0.19% | | 301293 | 三博脑科 | 57.52 | 140.87 | +0.17 | +0.30% | 31637 | 18141.01 | 1.97% | | 600288 | 大恒科技 | 15.45 | 156.45 | +0.04 | +0.26% | 56477 | 8703.689 | 1.29% | | 300935 | 盈建科 | 31.30 | -41.09 | +0.08 | +0.26% | 10135 | 3164.319 | 1.68% | | 300608 | 思特奇 | 12.26 | -55.65 | +0.03 | +0.25% | 45288 | 5522.31 | 1.57% | | 300003 | 乐普医疗 | 16.36 | 70.74 | +0.04 | +0.25% | 89630 | 14642.83 | 0.57% | | 600100 | 同方股份 | 9.16 | 181.33 | +0.02 | +0.22% | 703055.1 | 64110.96 | 2.10% | | 601066 | 中信建投 | 25.07 | 19.42 | +0.05 | +0.20% | 37691 | 9463.369 | 0.06% | | 300661 | 圣邦股份 | 69.20 | 76.57 | +0.13 | +0.19% | 42318 | 29294.01 | 0.71% | | 603082 | 北自科技 | 37.39 | 36.56 | +0.07 | +0.19% | 3500 | 1305.68 | 0.86% | | 300667 | 必创科技 | 16.13 | -21.98 | +0.03 | +0.19% | 29669 | 4792.51 | 1.72% | | 600028 | 中国石化 | 5.79 | 19.46 | +0.01 | +0.17% | 801856.9 | 46471.2 | 0.08% | | 601728 | 中国电信 | 6.77 | 17.96 | +0.01 | +0.15% | 347438 | 23504.29 | 0.04% | | 601949 | 中国出版 | 6.80 | 22.75 | +0.01 | +0.15% | 43620 | 2959.93 | 0.23% | | 300369 | 绿盟科技 | 8.33 | -28.75 | +0.01 | +0.12% | 171431 | 14258.82 | 2.12% | | 600560 | 金自天正 | 18.00 | 78.00 | +0.02 | +0.11% | 15138 | 2698.2 | 0.68% | | 300212 | 易华录 | 20.27 | -5.24 | +0.02 | +0.10% | 102753 | 20767.86 | 1.47% | | 688621 | 阳光诺和 | 59.17 | 49.82 | +0.04 | +0.07% | 9493.358 | 5608.854 | 0.85% | | 002738 | 中矿资源 | 69.12 | 120.04 | +0.04 | +0.06% | 477234 | 339417.5 | 6.71% | | 600900 | 长江电力 | 28.17 | 21.10 | +0.01 | +0.04% | 330433 | 93366.62 | 0.14% | | 002819 | 东方中科 | 28.64 | -41.36 | +0.01 | +0.03% | 11112 | 3179.9 | 0.47% | | 601995 | 中金公司 | 35.11 | 18.02 | +0.01 | +0.03% | 72702 | 25567.85 | 0.25% | | 600050 | 中国联通 | 5.41 | 17.87 | 0.00 | 0.00% | 858679.1 | 46517.53 | 0.28% | | 601988 | 中国银行 | 5.77 | 7.75 | 0.00 | 0.00% | 1304451 | 75025.67 | 0.06% | | 002453 | 华软科技 | 7.38 | -18.75 | 0.00 | 0.00% | 429892 | 31989.92 | 7.02% | | 601818 | 光大银行 | 3.54 | 5.19 | 0.00 | 0.00% | 1326826 | 46816.23 | 0.29% | | 300324 | 旋极信息 | 5.80 | -32.96 | 0.00 | 0.00% | 548711 | 31653.59 | 3.21% | | 002713 | *ST东易 | -- | -- | -- | -- | -- | -- | -- | | 603871 | 嘉友国际 | 13.27 | 17.10 | 0.00 | 0.00% | 36081 | 4790.98 | 0.26% | | 688282 | 理工导航 | 50.37 | 167.77 | -0.02 | -0.04% | 3220.99 | 1610.735 | 0.37% | | 300445 | 康斯特 | 21.11 | 34.41 | -0.01 | -0.05% | 31316 | 6666.104 | 2.20% | | 600161 | 天坛生物 | 18.33 | 27.54 | -0.01 | -0.05% | 33085 | 6067.948 | 0.17% | | 001289 | 龙源电力 | 17.20 | 27.78 | -0.01 | -0.06% | 16090 | 2767.74 | 0.03% | | 600258 | 首旅酒店 | 15.83 | 21.10 | -0.01 | -0.06% | 102447 | 16342.68 | 0.92% | | 688051 | 佳华科技 | 46.98 | -26.13 | -0.05 | -0.11% | 3534.43 | 1647.267 | 0.46% | | 688172 | 燕东微 | 27.01 | -555.15 | -0.03 | -0.11% | 85088.54 | 22977.17 | 1.45% | | 300036 | 超图软件 | 17.65 | -56.19 | -0.02 | -0.11% | 80698 | 14151.82 | 1.84% | | 002439 | 启明星辰 | 15.08 | -78.75 | -0.02 | -0.13% | 62915 | 9481.631 | 0.87% | | 300430 | 诚益通 | 19.37 | 79.75 | -0.03 | -0.15% | 23327 | 4500.32 | 0.90% | | 600062 | 华润双鹤 | 19.15 | 12.59 | -0.03 | -0.16% | 44647 | 8557.04 | 0.43% | | 300081 | 恒信东方 | 6.06 | -10.33 | -0.01 | -0.16% | 522049 | 31567.31 | 8.63% | | 002065 | 东华软件 | 10.27 | 91.37 | -0.02 | -0.19% | 380692 | 39006.51 | 1.31% | | 601857 | 中国石油 | 9.85 | 11.40 | -0.02 | -0.20% | 578322 | 57126.95 | 0.04% | | 920179 | 凯德石英 | 35.85 | 104.74 | -0.08 | -0.22% | 7459 | 2661.246 | 1.25% | | 601985 | 中国核电 | 8.80 | 23.07 | -0.02 | -0.23% | 325509 | 28659.49 | 0.17% | | 002405 | 四维图新 | 8.67 | -15.62 | -0.02 | -0.23% | 142438 | 12305.22 | 0.60% | | 688280 | 精进电动-UW | 8.65 | 152.15 | -0.02 | -0.23% | 68531.5 | 5952.524 | 1.32% | | 002385 | 大北农 | 4.20 | 38.48 | -0.01 | -0.24% | 469109 | 19737.42 | 1.33% | | 603127 | 昭衍新药 | 31.73 | 105.71 | -0.08 | -0.25% | 42157 | 13416.23 | 0.67% | | 688570 | 天玛智控 | 19.42 | 60.89 | -0.05 | -0.26% | 5295.44 | 1029.246 | 0.28% | | 301302 | 华如科技 | 23.21 | -16.01 | -0.06 | -0.26% | 12008 | 2771.04 | 0.86% | | 301668 | 昊创瑞通 | 53.21 | 52.10 | -0.14 | -0.26% | 11962 | 6385.401 | 5.19% | | 600015 | 华夏银行 | 6.96 | 4.08 | -0.02 | -0.29% | 240552 | 16756.92 | 0.16% | | 600886 | 国投电力 | 13.76 | 16.73 | -0.04 | -0.29% | 69885 | 9619.19 | 0.09% | | 300386 | 飞天诚信 | 17.17 | -161.99 | -0.05 | -0.29% | 18924 | 3247.86 | 0.75% | | 300365 | 恒华科技 | 6.74 | -25.33 | -0.02 | -0.30% | 104882 | 7078.93 | 2.05% | | 300552 | 万集科技 | 25.71 | -20.69 | -0.08 | -0.31% | 7896 | 2029.17 | 0.58% | | 601939 | 建设银行 | 9.41 | 7.30 | -0.03 | -0.32% | 312670 | 29393.85 | 0.33% | | 600007 | 中国国贸 | 20.74 | 17.64 | -0.07 | -0.34% | 8522 | 1770.4 | 0.08% | | 688084 | 晶品特装 | 79.81 | -322.61 | -0.27 | -0.34% | 4098.96 | 3253.74 | 1.16% | | 601319 | 中国人保 | 8.56 | 7.09 | -0.03 | -0.35% | 317243 | 27156.37 | 0.09% | | 601658 | 邮储银行 | 5.67 | 7.81 | -0.02 | -0.35% | 706492.9 | 40059.81 | 0.11% | | 600528 | 中铁工业 | 8.35 | 12.84 | -0.03 | -0.36% | 97601 | 8142.351 | 0.44% | | 002599 | 盛通股份 | 8.30 | -24.03 | -0.03 | -0.36% | 47563 | 3939.36 | 1.20% | | 600916 | 中国黄金 | 8.24 | 33.95 | -0.03 | -0.36% | 70534 | 5817.69 | 0.42% | | 920344 | 三元基因 | 29.70 | -913.40 | -0.11 | -0.37% | 16506 | 4983.81 | 1.46% | | 688562 | 航天软件 | 18.86 | -72.98 | -0.07 | -0.37% | 55372.83 | 10367.43 | 3.20% | | 688009 | 中国通号 | 5.31 | 16.44 | -0.02 | -0.38% | 139273.9 | 7400.584 | 0.16% | | 601998 | 中信银行 | 7.94 | 6.30 | -0.03 | -0.38% | 147176 | 11715.2 | 0.04% | | 600155 | 华创云信 | 7.66 | 106.94 | -0.03 | -0.39% | 301869 | 23303.64 | 1.36% | | 600246 | 万通发展 | 12.37 | -64.81 | -0.05 | -0.40% | 593471 | 73801.51 | 3.14% | | 300759 | 康龙化成 | 29.68 | 34.89 | -0.12 | -0.40% | 81498 | 24264.58 | 0.57% | | 601868 | 中国能建 | 2.41 | 12.64 | -0.01 | -0.41% | 1269095 | 30615.19 | 0.39% | | 920879 | 基康技术 | 23.96 | 47.34 | -0.11 | -0.46% | 5687 | 1363.612 | 0.43% | | 600905 | 三峡能源 | 4.26 | 22.84 | -0.02 | -0.47% | 634717 | 27045.01 | 0.22% | | 601198 | 东兴证券 | 12.76 | 18.75 | -0.06 | -0.47% | 327650 | 42157.64 | 1.01% | | 688338 | 赛科希德 | 27.31 | 30.87 | -0.13 | -0.47% | 4428.41 | 1208.918 | 0.42% | | 300055 | 万邦达 | 8.34 | 125.82 | -0.04 | -0.48% | 118422 | 10035.93 | 1.87% | | 300896 | 爱美客 | 155.20 | 32.05 | -0.75 | -0.48% | 12080 | 18833.63 | 0.58% | | 300352 | 北信源 | 6.07 | -33.41 | -0.03 | -0.49% | 313712 | 18972.37 | 2.46% | | 000725 | 京东方A | 3.94 | 22.28 | -0.02 | -0.51% | 2352125 | 92772.23 | 0.64% | | 002739 | 万达电影 | 11.70 | -61.71 | -0.06 | -0.51% | 235874 | 27477.56 | 1.13% | | 601059 | 信达证券 | 17.51 | 30.98 | -0.09 | -0.51% | 75383 | 13298.3 | 1.09% | | 300851 | 交大思诺 | 29.02 | 48.37 | -0.15 | -0.51% | 4023 | 1162.37 | 0.82% | | 601169 | 北京银行 | 5.68 | 4.64 | -0.03 | -0.53% | 738044 | 42033.47 | 0.35% | | 920208 | 青矩技术 | 25.91 | 18.73 | -0.14 | -0.54% | 3539 | 918.3787 | 0.41% | | 300825 | 阿尔特 | 10.57 | -18.48 | -0.06 | -0.56% | 44691 | 4720.21 | 0.92% | | 002410 | 广联达 | 13.75 | 65.21 | -0.08 | -0.58% | 165432 | 22802 | 1.04% | | 300191 | 潜能恒信 | 20.58 | -225.84 | -0.12 | -0.58% | 58463 | 12069.49 | 2.64% | | 688287 | *ST观典 | 5.14 | -12.94 | -0.03 | -0.58% | 12835.82 | 660.0867 | 0.35% | | 688458 | 美芯晟 | 38.30 | -178.01 | -0.23 | -0.60% | 8690.53 | 3335.146 | 1.02% | | 601089 | 福元医药 | 23.19 | 24.04 | -0.14 | -0.60% | 19587 | 4555.27 | 0.41% | | 600198 | 大唐电信 | 8.25 | 156.17 | -0.05 | -0.60% | 68111 | 5637.67 | 0.52% | | 001391 | 国货航 | 6.54 | 29.74 | -0.04 | -0.61% | 88763 | 5813.72 | 1.03% | | 301598 | 博科测试 | 64.54 | 33.13 | -0.40 | -0.62% | 3065 | 1977.37 | 2.08% | | 601336 | 新华保险 | 67.28 | 5.46 | -0.42 | -0.62% | 60900 | 41084.96 | 0.29% | | 002038 | 双鹭药业 | 7.87 | 96.52 | -0.05 | -0.63% | 145779 | 11536.87 | 1.71% | | 601186 | 中国铁建 | 7.86 | 5.00 | -0.05 | -0.63% | 163934 | 12925.32 | 0.14% | | 600861 | 北京人力 | 18.73 | 9.16 | -0.12 | -0.64% | 11520 | 2164.15 | 0.31% | | 601088 | 中国神华 | 42.13 | 15.40 | -0.27 | -0.64% | 102279 | 43077.23 | 0.06% | | 688277 | 天智航-U | 16.89 | -48.43 | -0.11 | -0.65% | 15794.2 | 2665.337 | 0.35% | | 300542 | 新晨科技 | 18.23 | -62.99 | -0.12 | -0.65% | 22299 | 4066.4 | 0.90% | | 300928 | 华安鑫创 | 33.00 | -27.82 | -0.23 | -0.69% | 6718 | 2211.47 | 1.25% | | 600511 | 国药股份 | 29.67 | 11.13 | -0.21 | -0.70% | 25956 | 7726.59 | 0.47% | | 601669 | 中国电建 | 5.62 | 9.06 | -0.04 | -0.71% | 551558 | 31044.72 | 0.42% | | 920553 | 凯腾精工 | 11.14 | 64.10 | -0.08 | -0.71% | 19763 | 2219.234 | 2.15% | | 600016 | 民生银行 | 4.07 | 5.87 | -0.03 | -0.73% | 1812409 | 74037.7 | 0.51% | | 002186 | 全聚德 | 12.20 | -369.03 | -0.09 | -0.73% | 54907 | 6739.77 | 1.79% | | 603511 | 爱慕股份 | 16.22 | 53.18 | -0.12 | -0.73% | 10677 | 1733.38 | 0.27% | | 601628 | 中国人寿 | 43.10 | 7.16 | -0.32 | -0.74% | 41868 | 18108.53 | 0.02% | | 600313 | 农发种业 | 6.64 | 134.31 | -0.05 | -0.75% | 213420 | 14326.28 | 1.97% | | 000860 | 顺鑫农业 | 15.85 | -159.07 | -0.12 | -0.75% | 42477 | 6758.275 | 0.57% | | 600733 | 北汽蓝谷 | 7.89 | -7.48 | -0.06 | -0.75% | 339206 | 26794.74 | 0.69% | | 600195 | 中牧股份 | 7.88 | 37.52 | -0.06 | -0.76% | 55809 | 4421.769 | 0.55% | | 688050 | 爱博医疗 | 63.39 | 33.96 | -0.49 | -0.77% | 11068.92 | 7029.167 | 0.57% | | 601816 | 京沪高铁 | 5.17 | 19.37 | -0.04 | -0.77% | 564523 | 29237.06 | 0.12% | | 300296 | 利亚德 | 6.43 | -22.02 | -0.05 | -0.77% | 205895 | 13229.25 | 0.91% | | 300406 | 九强生物 | 13.57 | 18.43 | -0.11 | -0.80% | 24140 | 3283.83 | 0.57% | | 688198 | 佰仁医疗 | 121.66 | 92.93 | -1.00 | -0.82% | 2737.36 | 3325.346 | 0.20% | | 600582 | 天地科技 | 6.07 | 9.02 | -0.05 | -0.82% | 178598 | 10869.45 | 0.43% | | 603590 | 康辰药业 | 44.96 | 125.43 | -0.38 | -0.84% | 21324 | 9692.205 | 1.35% | | 688651 | 盛邦安全 | 39.96 | -171.32 | -0.34 | -0.84% | 6969.119 | 2772.122 | 2.15% | | 002148 | 北纬科技 | 9.21 | 416.90 | -0.08 | -0.86% | 58299 | 5368.21 | 1.30% | | 002066 | 瑞泰科技 | 17.15 | 222.27 | -0.15 | -0.87% | 17832 | 3069.79 | 0.77% | | 300456 | 赛微电子 | 26.92 | 12.94 | -0.24 | -0.88% | 236998 | 63870.74 | 3.97% | | 601390 | 中国中铁 | 5.57 | 5.56 | -0.05 | -0.89% | 498689 | 27872.84 | 0.24% | | 002462 | 嘉事堂 | 15.59 | 64.03 | -0.14 | -0.89% | 70272 | 11048.74 | 2.41% | | 601618 | 中国中冶 | 3.32 | 17.71 | -0.03 | -0.90% | 982410 | 32616.69 | 0.55% | | 300773 | 拉卡拉 | 22.95 | 100.50 | -0.21 | -0.91% | 73568 | 16862.22 | 1.00% | | 601800 | 中国交建 | 8.65 | 6.78 | -0.08 | -0.92% | 165191 | 14324.18 | 0.14% | | 601766 | 中国中车 | 7.55 | 14.34 | -0.07 | -0.92% | 369990 | 28026.73 | 0.15% | | 003001 | 中岩大地 | 22.43 | 80.34 | -0.21 | -0.93% | 9847 | 2209.08 | 0.93% | | 688563 | 航材股份 | 53.60 | 44.24 | -0.51 | -0.94% | 7670.53 | 4125.326 | 0.66% | | 688520 | 神州细胞 | 49.39 | -76.19 | -0.47 | -0.94% | 13450.15 | 6643.607 | 0.30% | | 603860 | 中公高科 | 32.55 | 49.50 | -0.31 | -0.94% | 5623 | 1829.74 | 0.84% | | 603087 | 甘李药业 | 65.03 | 41.96 | -0.62 | -0.94% | 32891 | 21476.4 | 0.59% | | 601898 | 中煤能源 | 14.50 | 11.18 | -0.14 | -0.96% | 168433 | 24483.43 | 0.18% | | 603392 | 万泰生物 | 54.55 | -207.23 | -0.53 | -0.96% | 9557 | 5220.02 | 0.08% | | 600206 | 有研新材 | 20.49 | 62.29 | -0.20 | -0.97% | 94517 | 19388.13 | 1.12% | | 002707 | 众信旅游 | 7.13 | 141.73 | -0.07 | -0.97% | 106656 | 7607.75 | 1.29% | | 301047 | 义翘神州 | 73.77 | 67.57 | -0.73 | -0.98% | 5771 | 4278.75 | 0.48% | | 301508 | 中机认检 | 31.90 | 48.41 | -0.32 | -0.99% | 8605 | 2752.63 | 1.46% | | 920090 | 同辉信息 | 6.97 | -16.53 | -0.07 | -0.99% | 25384 | 1775.162 | 1.88% | | 600037 | 歌华有线 | 7.89 | -196.90 | -0.08 | -1.00% | 109581 | 8638.25 | 0.79% | | 600138 | 中青旅 | 9.76 | 55.10 | -0.10 | -1.01% | 67937 | 6650.47 | 0.94% | | 600166 | 福田汽车 | 2.92 | 30.38 | -0.03 | -1.02% | 1177346 | 35041.93 | 1.49% | | 688613 | 奥精医疗 | 21.40 | -812.23 | -0.22 | -1.02% | 14055.68 | 2998.986 | 1.03% | | 600271 | 航天信息 | 8.69 | -38.07 | -0.09 | -1.03% | 218634 | 19069.3 | 1.18% | | 600299 | 安迪苏 | 9.58 | 21.56 | -0.10 | -1.03% | 45287 | 4365.21 | 0.17% | | 001259 | 利仁科技 | 30.54 | 458.86 | -0.32 | -1.04% | 7170 | 2190.54 | 1.51% | | 920429 | 康比特 | 17.17 | 55.73 | -0.18 | -1.04% | 10686 | 1834.256 | 0.94% | | 688569 | 铁科轨道 | 22.34 | 27.93 | -0.24 | -1.06% | 4168.47 | 933.564 | 0.20% | | 605305 | 中际联合 | 42.43 | 17.51 | -0.46 | -1.07% | 31852 | 13550.83 | 1.50% | | 688468 | 科美诊断 | 8.29 | 58.87 | -0.09 | -1.07% | 27246.66 | 2268.045 | 0.68% | | 300449 | 汉邦高科 | 7.35 | -31.38 | -0.08 | -1.08% | 45718 | 3363.07 | 1.18% | | 001210 | 金房能源 | 17.39 | 36.10 | -0.19 | -1.08% | 14580 | 2554.22 | 1.53% | | 688068 | 热景生物 | 169.44 | -60.57 | -1.86 | -1.09% | 9678.66 | 16623.69 | 1.04% | | 688349 | 三一重能 | 26.76 | 26.28 | -0.30 | -1.11% | 12431.02 | 3335.431 | 0.50% | | 600372 | 中航机载 | 12.33 | 72.10 | -0.14 | -1.12% | 209835 | 25883.22 | 0.43% | | 300593 | 新雷能 | 22.84 | -27.35 | -0.26 | -1.13% | 77701 | 17810.02 | 1.73% | | 300016 | 北陆药业 | 8.78 | 147.81 | -0.10 | -1.13% | 94028 | 8322.66 | 1.67% | | 000151 | 中成股份 | 12.81 | -22.62 | -0.15 | -1.16% | 22742 | 2921.91 | 0.74% | | 603698 | 航天工程 | 18.74 | 51.22 | -0.23 | -1.21% | 27532 | 5162.94 | 0.51% | | 603986 | 兆易创新 | 204.97 | 101.04 | -2.53 | -1.22% | 160951 | 329936.3 | 2.41% | | 688015 | 交控科技 | 24.12 | 32.97 | -0.30 | -1.23% | 10799.15 | 2626.937 | 0.57% | | 920575 | 康乐卫士 | 13.49 | -12.19 | -0.17 | -1.24% | 16824 | 2277.039 | 0.90% | | 300291 | 百纳千成 | 6.23 | -14.43 | -0.08 | -1.27% | 102059 | 6347.42 | 1.10% | | 601117 | 中国化学 | 7.78 | 7.81 | -0.10 | -1.27% | 368460 | 28677.99 | 0.61% | | 601598 | 中国外运 | 6.18 | 11.92 | -0.08 | -1.28% | 86353 | 5337.923 | 0.16% | | 603979 | 金诚信 | 61.79 | 17.18 | -0.80 | -1.28% | 31134 | 19302.67 | 0.50% | | 600578 | 京能电力 | 4.60 | 8.83 | -0.06 | -1.29% | 159117 | 7353.591 | 0.24% | | 601668 | 中国建筑 | 5.30 | 4.90 | -0.07 | -1.30% | 1669789 | 88939.48 | 0.40% | | 600056 | 中国医药 | 11.28 | 32.87 | -0.15 | -1.31% | 141628 | 16089.8 | 0.95% | | 601886 | 江河集团 | 8.27 | 14.15 | -0.11 | -1.31% | 48990 | 4020.82 | 0.43% | | 688722 | 同益中 | 17.87 | 28.33 | -0.24 | -1.33% | 15849.22 | 2837.084 | 0.71% | | 603060 | 国检集团 | 6.68 | 30.94 | -0.09 | -1.33% | 33020 | 2215.7 | 0.41% | | 600730 | 中国高科 | 9.98 | 692.25 | -0.14 | -1.38% | 63268 | 6322.55 | 1.08% | | 920806 | 云星宇 | 14.05 | 44.11 | -0.20 | -1.40% | 12293 | 1738.288 | 0.41% | | 001213 | 中铁特货 | 4.21 | 33.01 | -0.06 | -1.41% | 99480 | 4212.66 | 0.22% | | 300513 | 恒实科技 | 10.49 | -3.20 | -0.15 | -1.41% | 49975 | 5242.29 | 1.73% | | 920047 | 诺思兰德 | 25.80 | -149.31 | -0.37 | -1.41% | 15177 | 3947.289 | 0.84% | | 605599 | 菜百股份 | 14.49 | 13.88 | -0.21 | -1.43% | 16188 | 2361.239 | 0.21% | | 688169 | 石头科技 | 157.22 | 26.42 | -2.29 | -1.44% | 13842.26 | 21811.77 | 0.53% | | 688485 | 九州一轨 | 15.76 | 132.47 | -0.23 | -1.44% | 10437.54 | 1642.403 | 1.18% | | 601288 | 农业银行 | 8.20 | 9.95 | -0.12 | -1.44% | 1875277 | 153860.4 | 0.06% | | 000802 | 北京文化 | 4.65 | -7.91 | -0.07 | -1.48% | 101580 | 4731.807 | 1.42% | | 688568 | 中科星图 | 40.29 | 92.36 | -0.61 | -1.49% | 38321.9 | 15462.64 | 0.47% | | 603588 | 高能环境 | 7.24 | 19.45 | -0.11 | -1.50% | 173028 | 12604.77 | 1.14% | | 688466 | 金科环境 | 20.40 | 40.68 | -0.31 | -1.50% | 3734.9 | 768.9948 | 0.30% | | 603803 | 瑞斯康达 | 9.84 | -40.00 | -0.15 | -1.50% | 98705 | 9765.597 | 2.32% | | 603970 | 中农立华 | 13.74 | 20.57 | -0.21 | -1.51% | 37029 | 5135.95 | 1.38% | | 688597 | 煜邦电力 | 9.13 | 34.21 | -0.14 | -1.51% | 43449.48 | 3994.528 | 1.29% | | 600968 | 海油发展 | 3.91 | 10.40 | -0.06 | -1.51% | 321395 | 12639.87 | 0.32% | | 002051 | 中工国际 | 8.47 | 36.81 | -0.13 | -1.51% | 62962 | 5348.3 | 0.51% | | 300887 | 谱尼测试 | 8.46 | -14.38 | -0.13 | -1.51% | 46486 | 3938.59 | 1.28% | | 920017 | 星昊医药 | 19.99 | 27.64 | -0.31 | -1.53% | 14354 | 2884.991 | 1.16% | | 300958 | 建工修复 | 14.17 | -16.61 | -0.22 | -1.53% | 19641 | 2794.74 | 2.16% | | 300719 | 安达维尔 | 16.70 | 466.27 | -0.26 | -1.53% | 31525 | 5264.33 | 1.76% | | 002701 | 奥瑞金 | 5.77 | 13.36 | -0.09 | -1.54% | 156084 | 9049.86 | 0.61% | | 002271 | 东方雨虹 | 12.75 | -84.74 | -0.20 | -1.54% | 119530 | 15333.92 | 0.62% | | 300070 | 碧水源 | 4.44 | 734.97 | -0.07 | -1.55% | 232364 | 10347.74 | 0.69% | | 600008 | 首创环保 | 3.13 | 13.47 | -0.05 | -1.57% | 884796.9 | 27853.44 | 1.21% | | 003004 | *ST声迅 | 22.50 | -69.04 | -0.36 | -1.57% | 7037 | 1581.46 | 1.02% | | 605069 | 正和生态 | 10.76 | -11.80 | -0.18 | -1.65% | 17222 | 1863.42 | 2.05% | | 301370 | 国科恒泰 | 11.93 | 57.14 | -0.20 | -1.65% | 84529 | 10137.41 | 2.61% | | 688356 | 键凯科技 | 89.20 | 142.71 | -1.50 | -1.65% | 7516.98 | 6929.176 | 1.24% | | 300005 | 探路者 | 10.48 | 244.27 | -0.18 | -1.69% | 166351 | 17476.95 | 1.88% | | 600405 | 动力源 | 5.74 | -8.50 | -0.10 | -1.71% | 74031 | 4266.42 | 1.21% | | 300011 | 鼎汉技术 | 8.48 | 577.24 | -0.15 | -1.74% | 59960 | 5104.68 | 1.18% | | 688687 | 凯因科技 | 27.31 | 34.12 | -0.49 | -1.76% | 27819.81 | 7637.972 | 1.63% | | 002933 | 新兴装备 | 33.79 | 127.62 | -0.61 | -1.77% | 12400 | 4194.08 | 1.09% | | 300485 | 赛升药业 | 13.01 | 77.17 | -0.24 | -1.81% | 147166 | 19503.63 | 5.37% | | 920263 | 中航泰达 | 13.89 | 65.80 | -0.26 | -1.84% | 9181 | 1283.386 | 0.89% | | 600962 | 国投中鲁 | 20.74 | 95.54 | -0.39 | -1.85% | 22597 | 4724.56 | 0.86% | | 300034 | 钢研高纳 | 16.46 | 94.84 | -0.31 | -1.85% | 65470 | 10796.54 | 0.85% | | 601126 | 四方股份 | 27.48 | 28.25 | -0.52 | -1.86% | 132152 | 36787.07 | 1.60% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.06 | -1.90% | 443961 | 13860.92 | 0.75% | | 002573 | 清新环境 | 4.12 | -13.95 | -0.08 | -1.90% | 71167 | 2947.87 | 0.50% | | 300213 | 佳讯飞鸿 | 8.72 | 228.54 | -0.17 | -1.91% | 84349 | 7369.44 | 1.53% | | 002392 | 北京利尔 | 7.68 | 25.64 | -0.15 | -1.92% | 121518 | 9343.26 | 1.06% | | 601991 | 大唐发电 | 3.57 | 9.73 | -0.07 | -1.92% | 783964.9 | 28242.02 | 0.63% | | 002151 | 北斗星通 | 30.05 | -60.88 | -0.59 | -1.93% | 72456 | 21777.8 | 1.64% | | 920808 | 曙光数创 | 81.76 | -4302.61 | -1.61 | -1.93% | 12711 | 10430.09 | 0.65% | | 688028 | 沃尔德 | 66.69 | 107.01 | -1.32 | -1.94% | 46312.19 | 31029.93 | 3.07% | | 002985 | 北摩高科 | 28.26 | 155.16 | -0.56 | -1.94% | 30670 | 8664.3 | 1.75% | | 000065 | 北方国际 | 11.38 | 15.70 | -0.23 | -1.98% | 110470 | 12673.54 | 1.13% | | 301175 | 中科环保 | 5.43 | 22.48 | -0.11 | -1.99% | 145532 | 7944.66 | 2.34% | | 000931 | 中关村 | 5.40 | 79.04 | -0.11 | -2.00% | 70531 | 3835.72 | 0.94% | | 300858 | 科拓生物 | 18.91 | 50.13 | -0.39 | -2.02% | 58115 | 11004.48 | 3.00% | | 600855 | 航天长峰 | 15.00 | -31.40 | -0.31 | -2.02% | 96079 | 14458.18 | 2.05% | | 300302 | 同有科技 | 21.60 | -34.20 | -0.45 | -2.04% | 231746 | 49776.87 | 6.28% | | 600463 | 空港股份 | 11.89 | -37.24 | -0.25 | -2.06% | 23699 | 2834.69 | 0.79% | | 000605 | 渤海股份 | 7.50 | 153.77 | -0.16 | -2.09% | 32587 | 2450.34 | 0.92% | | 688253 | 英诺特 | 33.95 | 34.85 | -0.73 | -2.10% | 15558.83 | 5317.524 | 2.24% | | 603818 | 曲美家居 | 4.18 | -34.01 | -0.09 | -2.11% | 92166 | 3882.83 | 1.34% | | 300139 | 晓程科技 | 23.43 | 77.62 | -0.51 | -2.13% | 96356 | 22679.77 | 4.12% | | 301372 | 科净源 | 28.45 | -25.60 | -0.64 | -2.20% | 11916 | 3402.696 | 2.89% | | 920703 | 广厦环能 | 15.45 | 21.24 | -0.35 | -2.22% | 8818 | 1375.984 | 1.16% | | 603569 | 长久物流 | 8.32 | 75.07 | -0.19 | -2.23% | 49402 | 4133.14 | 0.82% | | 002662 | 峰璟股份 | 3.91 | 24.90 | -0.09 | -2.25% | 118931 | 4687.11 | 0.79% | | 603098 | 森特股份 | 13.88 | 78.14 | -0.32 | -2.25% | 37408 | 5211.73 | 0.69% | | 000969 | 安泰科技 | 18.66 | 62.45 | -0.44 | -2.30% | 367807 | 69079.38 | 3.56% | | 920819 | 颖泰生物 | 4.24 | -13.03 | -0.10 | -2.30% | 86445 | 3702.619 | 0.72% | | 300797 | 钢研纳克 | 16.35 | 39.59 | -0.39 | -2.33% | 27376 | 4502.22 | 0.72% | | 301265 | 华新环保 | 11.58 | 57.43 | -0.28 | -2.36% | 32373 | 3772.85 | 1.92% | | 600386 | 北巴传媒 | 4.96 | 4869.66 | -0.12 | -2.36% | 85284 | 4258.33 | 1.06% | | 002659 | 凯文教育 | 5.78 | -250.19 | -0.14 | -2.36% | 81079 | 4721.02 | 1.36% | | 002893 | 京能热力 | 12.56 | 40.41 | -0.31 | -2.41% | 155012 | 19660.87 | 7.68% | | 000839 | 国安股份 | 2.83 | -50.61 | -0.07 | -2.41% | 370766 | 10565.25 | 0.95% | | 002383 | 合众思壮 | 9.20 | -45.20 | -0.23 | -2.44% | 101707 | 9398 | 1.37% | | 300374 | 中铁装配 | 16.73 | -84.06 | -0.42 | -2.45% | 61412 | 10350.23 | 3.18% | | 688658 | 悦康药业 | 20.68 | -39.77 | -0.54 | -2.54% | 35670.86 | 7452.139 | 0.79% | | 300419 | ST浩丰 | 6.84 | -102.98 | -0.18 | -2.56% | 107119 | 7394.3 | 2.91% | | 301162 | 国能日新 | 58.01 | 66.41 | -1.53 | -2.57% | 8281 | 4837.55 | 0.97% | | 000603 | 盛达资源 | 23.09 | 31.03 | -0.61 | -2.57% | 98407 | 22781.51 | 1.48% | | 002721 | 金一文化 | 3.37 | -375.11 | -0.09 | -2.60% | 339312 | 11546.25 | 1.28% | | 000729 | 燕京啤酒 | 12.11 | 22.19 | -0.33 | -2.65% | 122980 | 15085.84 | 0.49% | | 002658 | 雪迪龙 | 9.07 | 27.72 | -0.25 | -2.68% | 179697 | 16393.02 | 5.01% | | 002310 | 东方园林 | 2.53 | -11.45 | -0.07 | -2.69% | 369087 | 9415.218 | 0.88% | | 600489 | 中金黄金 | 21.06 | 23.09 | -0.59 | -2.73% | 292221 | 61928.04 | 0.60% | | 688432 | 有研硅 | 13.19 | 84.68 | -0.37 | -2.73% | 86455.58 | 11532.57 | 0.69% | | 920508 | 殷图网联 | 24.53 | 129.30 | -0.69 | -2.74% | 5652 | 1398.638 | 1.81% | | 601698 | 中国卫通 | 20.93 | 340.89 | -0.59 | -2.74% | 261181 | 54860.77 | 0.62% | | 300048 | 合康新能 | 6.01 | 92.24 | -0.17 | -2.75% | 188321 | 11372.31 | 1.67% | | 300045 | 华力创通 | 22.58 | -142.80 | -0.64 | -2.76% | 190246 | 43057.96 | 3.68% | | 603903 | 中持股份 | 14.79 | -56.35 | -0.42 | -2.76% | 44368 | 6597.23 | 1.74% | | 600859 | 王府井 | 14.76 | -480.42 | -0.42 | -2.77% | 196721 | 29213.48 | 1.75% | | 300200 | 高盟新材 | 10.52 | 32.54 | -0.30 | -2.77% | 95604 | 10091.01 | 2.26% | | 000758 | 中色股份 | 6.28 | 22.87 | -0.18 | -2.79% | 338462 | 21383.29 | 1.71% | | 600435 | 北方导航 | 13.74 | 80.71 | -0.40 | -2.83% | 212260 | 29345.22 | 1.40% | | 600429 | 三元股份 | 5.83 | 47.11 | -0.17 | -2.83% | 685444 | 40676.34 | 4.58% | | 601068 | 中铝国际 | 5.47 | 183.98 | -0.16 | -2.84% | 109265 | 6029.718 | 0.43% | | 300379 | *ST东通 | 2.01 | -2.39 | -0.06 | -2.90% | 347356 | 7036.758 | 6.47% | | 601718 | 际华集团 | 3.66 | -3.68 | -0.11 | -2.92% | 422192 | 15570.95 | 0.96% | | 000970 | 中科三环 | 12.95 | 109.04 | -0.39 | -2.92% | 171204 | 22307.12 | 1.41% | | 601908 | 京运通 | 4.25 | -8.70 | -0.13 | -2.97% | 399090 | 17124.67 | 1.65% | | 600980 | 北矿科技 | 22.87 | 39.00 | -0.70 | -2.97% | 26880 | 6200.632 | 1.43% | | 688509 | 正元地信 | 4.85 | -23.65 | -0.15 | -3.00% | 122565.2 | 5974.072 | 3.19% | | 600715 | 文投控股 | 2.58 | -20.52 | -0.08 | -3.01% | 337720 | 8864.9 | 1.27% | | 920145 | 恒合股份 | 25.61 | -277.93 | -0.80 | -3.03% | 6804 | 1771.229 | 1.40% | | 601600 | 中国铝业 | 10.82 | 13.02 | -0.34 | -3.05% | 2772299 | 301768.9 | 2.11% | | 002413 | 雷科防务 | 5.71 | -21.35 | -0.18 | -3.06% | 508025 | 29319.96 | 3.93% | | 300150 | 世纪瑞尔 | 6.02 | 81.76 | -0.19 | -3.06% | 193581 | 11732.8 | 4.21% | | 300965 | 恒宇信通 | 57.59 | 103.99 | -1.82 | -3.06% | 7118 | 4104.58 | 1.32% | | 600657 | 信达地产 | 3.75 | -1.78 | -0.12 | -3.10% | 158073 | 5980.582 | 0.55% | | 920122 | 中纺标 | 40.99 | 137.76 | -1.33 | -3.14% | 9038 | 3756.746 | 2.53% | | 600977 | 中国电影 | 17.24 | -3680.22 | -0.56 | -3.15% | 459553 | 80386.34 | 2.46% | | 601888 | 中国中免 | 85.00 | 51.72 | -2.80 | -3.19% | 357993 | 308144 | 1.83% | | 300223 | 北京君正 | 90.95 | 143.38 | -3.00 | -3.19% | 156576 | 144023.8 | 3.72% | | 002829 | 星网宇达 | 27.48 | -34.47 | -0.93 | -3.27% | 118943 | 32484.81 | 8.14% | | 600764 | 中国海防 | 29.56 | 90.11 | -1.04 | -3.40% | 59759 | 17759.12 | 0.84% | | 600658 | 电子城 | 5.67 | -4.33 | -0.20 | -3.41% | 152929 | 8786.938 | 1.37% | | 300157 | 新锦动力 | 5.10 | 174.91 | -0.18 | -3.41% | 456795 | 23515.12 | 6.45% | | 600361 | 创新新材 | 4.52 | 18.27 | -0.16 | -3.42% | 291143 | 13304.01 | 0.78% | | 601101 | 昊华能源 | 7.80 | 23.83 | -0.28 | -3.47% | 97818 | 7688.895 | 0.68% | | 600118 | 中国卫星 | 41.35 | 850.87 | -1.51 | -3.52% | 260965 | 108707.8 | 2.21% | | 000008 | 神州高铁 | 3.27 | -19.62 | -0.12 | -3.54% | 941910 | 31126.49 | 3.47% | | 600266 | 城建发展 | 4.85 | -14.28 | -0.18 | -3.58% | 268775 | 13191.66 | 1.25% | | 600058 | 五矿发展 | 9.20 | 95.44 | -0.35 | -3.66% | 104442 | 9697.96 | 0.97% | | 000959 | 首钢股份 | 4.46 | 28.33 | -0.17 | -3.67% | 315689 | 14316.1 | 0.42% | | 002755 | 奥赛康 | 17.88 | 64.68 | -0.71 | -3.82% | 158020 | 28567.24 | 1.70% | | 300065 | 海兰信 | 18.05 | 343.84 | -0.72 | -3.84% | 255431 | 46314.47 | 3.89% | | 300332 | 天壕能源 | 6.23 | 60.59 | -0.25 | -3.86% | 281002 | 17834.99 | 3.39% | | 002542 | 中化岩土 | 3.70 | -4.49 | -0.15 | -3.90% | 516671 | 19317.57 | 2.94% | | 300318 | 博晖创新 | 7.68 | -130.47 | -0.32 | -4.00% | 453191 | 35161.9 | 5.68% | | 600860 | 京城股份 | 12.90 | -1736.77 | -0.54 | -4.02% | 138687 | 18040.03 | 3.12% | | 300204 | 舒泰神 | 34.83 | -100.15 | -1.48 | -4.08% | 274657 | 97673.56 | 6.06% | | 920579 | 机科股份 | 24.94 | 554.01 | -1.06 | -4.08% | 10731 | 2711.396 | 2.41% | | 601061 | 中信金属 | 15.27 | 26.28 | -0.66 | -4.14% | 450402 | 69654.81 | 8.99% | | 603616 | 韩建河山 | 5.94 | -12.90 | -0.26 | -4.19% | 165368 | 9969.15 | 4.30% | | 000882 | 华联股份 | 2.03 | -37.95 | -0.09 | -4.25% | 934332.9 | 19206.63 | 3.42% | | 601992 | 金隅集团 | 1.76 | -12.17 | -0.08 | -4.35% | 882422 | 15762.7 | 1.06% | | 601226 | 华电科工 | 7.42 | 67.76 | -0.34 | -4.38% | 194228 | 14609.54 | 1.67% | | 002350 | 北京科锐 | 8.73 | 71.42 | -0.41 | -4.49% | 228445 | 20292.2 | 4.31% | | 300073 | 当升科技 | 64.39 | 68.67 | -3.03 | -4.49% | 144765 | 94461.63 | 2.86% | | 688033 | 天宜新材 | 6.12 | -2.69 | -0.29 | -4.52% | 180513.8 | 11200.62 | 3.21% | | 300810 | 中科海讯 | 39.04 | -411.98 | -1.86 | -4.55% | 33011 | 13005.22 | 2.90% | | 301120 | 新特电气 | 19.22 | -322.34 | -0.92 | -4.57% | 154255 | 29887.43 | 7.06% | | 600871 | 石化油服 | 2.46 | 74.67 | -0.12 | -4.65% | 1649685 | 41366.58 | 1.22% | | 600791 | 京能置业 | 5.53 | -9.11 | -0.28 | -4.82% | 123348 | 6979.345 | 2.73% | | 300444 | 双杰电气 | 10.22 | 91.03 | -0.53 | -4.93% | 658814 | 67875.78 | 10.60% | | 000402 | 金融街 | 3.06 | -0.93 | -0.16 | -4.97% | 421378 | 13106.83 | 1.41% | | 300072 | 海新能科 | 5.27 | -47.07 | -0.28 | -5.05% | 1014750 | 54233.95 | 4.35% | | 688168 | 安博通 | 90.50 | -41.57 | -4.84 | -5.08% | 26066.22 | 23879.84 | 3.39% | | 600743 | 华远控股 | 2.20 | -7.21 | -0.12 | -5.17% | 303023 | 6831.84 | 1.29% | | 600159 | 大龙地产 | 3.22 | -13.73 | -0.20 | -5.85% | 212714 | 7001.729 | 2.56% | | 601588 | 北辰实业 | 1.96 | -1.62 | -0.13 | -6.22% | 403041 | 8071.8 | 1.52% | | 300774 | 倍杰特 | 17.37 | 83.72 | -1.36 | -7.26% | 127762 | 22868.54 | 6.56% | | 688339 | 亿华通-U | 33.06 | -15.02 | -2.74 | -7.65% | 84094.98 | 28434.71 | 4.30% | | 300455 | 航天智装 | 26.01 | -162.67 | -2.16 | -7.67% | 485083 | 127867 | 6.85% | | 605178 | 时空科技 | 76.98 | -31.51 | -7.07 | -8.41% | 134868 | 107939.8 | 13.61% | | 000620 | 盈新发展 | 3.50 | -18.64 | -0.33 | -8.62% | 7442126 | 281637.8 | 15.93% | | 300289 | 利德曼 | 8.43 | -55.05 | -0.82 | -8.86% | 371005 | 31992.95 | 6.83% | | 002780 | 三夫户外 | 15.68 | -279.46 | -1.60 | -9.26% | 242609 | 38972.01 | 18.57% | | 688411 | 海博思创 | 325.78 | 61.31 | -35.45 | -9.81% | 45366.17 | 152744.6 | 11.96% |
|