|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗姿股份(002612)纺织服装、服饰业上涨家数:11下跌家数:27平均涨幅:-0.32%平均换手:2.50%总成交额:40.60亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001209 | 洪兴股份 | 29.56 | 151.88 | +2.69 | +10.01% | 188017 | 54105.24 | 19.57% | | 603196 | 日播时尚 | 27.24 | -152.62 | +0.59 | +2.21% | 44152 | 12034.86 | 1.86% | | 002569 | *ST步森 | 14.15 | -46.16 | +0.26 | +1.87% | 11629 | 1642.438 | 0.83% | | 001234 | 泰慕士 | 29.30 | 80.34 | +0.46 | +1.60% | 33576 | 9807.577 | 3.67% | | 002656 | *ST摩登 | 2.74 | -23.34 | +0.04 | +1.48% | 120504 | 3306.241 | 1.78% | | 002875 | 安奈儿 | 19.41 | -41.50 | +0.24 | +1.25% | 91479 | 17636.06 | 5.01% | | 603518 | 锦泓集团 | 9.92 | 13.24 | +0.06 | +0.61% | 85367 | 8443.751 | 2.48% | | 002687 | 乔治白 | 5.24 | 44.60 | +0.03 | +0.58% | 88096 | 4607.24 | 2.13% | | 002832 | 比音勒芬 | 15.35 | 13.73 | +0.07 | +0.46% | 49475 | 7564.122 | 1.27% | | 603808 | 歌力思 | 10.23 | -17.36 | +0.04 | +0.39% | 67586 | 6963.125 | 1.83% | | 603587 | 地素时尚 | 12.99 | 23.64 | +0.04 | +0.31% | 17592 | 2280.796 | 0.37% | | 300005 | 探路者 | 14.22 | 331.44 | 0.00 | 0.00% | 242384 | 34357.17 | 2.74% | | 002763 | 汇洁股份 | 8.14 | 42.65 | -0.02 | -0.25% | 55789 | 4528.462 | 1.84% | | 600177 | 雅戈尔 | 7.26 | 12.90 | -0.02 | -0.27% | 219860 | 15997.27 | 0.47% | | 300840 | 酷特智能 | 19.36 | -178.86 | -0.06 | -0.31% | 48760 | 9457.423 | 2.75% | | 002486 | 嘉麟杰 | 3.18 | 48.46 | -0.01 | -0.31% | 421597 | 13319.44 | 5.14% | | 603511 | 爱慕股份 | 15.52 | 50.88 | -0.07 | -0.45% | 13794 | 2138.947 | 0.34% | | 603877 | 太平鸟 | 15.62 | 41.13 | -0.11 | -0.70% | 13780 | 2156.438 | 0.29% | | 600137 | 浪莎股份 | 21.88 | 77.45 | -0.16 | -0.73% | 27627 | 6060.279 | 2.84% | | 600398 | 海澜之家 | 6.23 | 14.16 | -0.05 | -0.80% | 364394 | 22648.56 | 0.76% | | 002634 | 棒杰股份 | 7.14 | -2.37 | -0.07 | -0.97% | 221914 | 15840.06 | 4.97% | | 002154 | 报喜鸟 | 3.99 | 18.45 | -0.04 | -0.99% | 188352 | 7541.678 | 1.60% | | 002762 | *ST金比 | 6.75 | -141.69 | -0.07 | -1.03% | 26938 | 1816.908 | 1.27% | | 002029 | 七匹狼 | 11.26 | 17.57 | -0.13 | -1.14% | 100248 | 11313.18 | 1.51% | | 603908 | 牧高笛 | 25.11 | 83.57 | -0.31 | -1.22% | 13125 | 3310.6 | 1.41% | | 003016 | 欣贺股份 | 8.89 | -134.73 | -0.11 | -1.22% | 51728 | 4628.674 | 1.26% | | 601566 | 九牧王 | 11.55 | 18.89 | -0.15 | -1.28% | 73472 | 8508.902 | 1.28% | | 002003 | 伟星股份 | 10.31 | 18.57 | -0.14 | -1.34% | 119959 | 12408.63 | 1.17% | | 002612 | 朗姿股份 | 18.58 | 7.95 | -0.27 | -1.43% | 76037 | 14149.24 | 2.98% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.03 | -1.55% | 828172 | 15926.72 | 3.30% | | 605138 | 盛泰集团 | 7.31 | 88.80 | -0.12 | -1.62% | 31984 | 2345.107 | 0.58% | | 002404 | 嘉欣丝绸 | 7.25 | 25.22 | -0.12 | -1.63% | 98174 | 7138.774 | 2.15% | | 600400 | 红豆股份 | 2.35 | -11.70 | -0.04 | -1.67% | 253942 | 6005.243 | 1.11% | | 601718 | 际华集团 | 3.27 | -3.26 | -0.06 | -1.80% | 431116 | 14183.49 | 0.99% | | 600107 | ST尔雅 | 6.27 | -40.87 | -0.12 | -1.88% | 36827 | 2304.121 | 1.02% | | 002563 | 森马服饰 | 5.51 | 16.15 | -0.11 | -1.96% | 257928 | 14266.4 | 1.17% | | 301066 | 万事利 | 16.63 | 142.79 | -0.34 | -2.00% | 76420 | 12718.12 | 3.28% | | 603839 | 安正时尚 | 8.03 | -30.13 | -0.18 | -2.19% | 46755 | 3773.408 | 1.20% | | 301276 | 嘉曼服饰 | 26.38 | 25.35 | -0.66 | -2.44% | 32874 | 8778.351 | 7.14% |
|