|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗姿股份(002612)纺织服装、服饰业上涨家数:9下跌家数:27平均涨幅:-0.80%平均换手:1.20%总成交额:21.47亿元 更新时间：2026-04-13 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001234 | 泰慕士 | 27.41 | 63.67 | +1.64 | +6.36% | 31765 | 8437.609 | 3.47% | | 002875 | 安奈儿 | 19.07 | -40.77 | +0.29 | +1.54% | 36210 | 6894.26 | 1.98% | | 600400 | 红豆股份 | 2.06 | -10.26 | +0.02 | +0.98% | 187203 | 3827.74 | 0.82% | | 002762 | *ST金比 | 7.39 | -155.12 | +0.07 | +0.96% | 19722 | 1452.78 | 0.93% | | 301276 | 嘉曼服饰 | 23.60 | 22.68 | +0.22 | +0.94% | 8242 | 1935.05 | 1.14% | | 600107 | ST尔雅 | 5.80 | -37.81 | +0.05 | +0.87% | 17655 | 1022.43 | 0.49% | | 600398 | 海澜之家 | 6.56 | 14.55 | +0.02 | +0.31% | 316464 | 20735.11 | 0.66% | | 601566 | 九牧王 | 10.71 | 17.52 | +0.03 | +0.28% | 24659 | 2648.32 | 0.43% | | 002612 | 朗姿股份 | 16.72 | 7.15 | +0.01 | +0.06% | 21370 | 3562.82 | 0.84% | | 002269 | 美邦服饰 | 1.67 | -13.27 | 0.00 | 0.00% | 268880 | 4479.3 | 1.07% | | 601718 | 际华集团 | 3.00 | -2.99 | 0.00 | 0.00% | 207381 | 6208.43 | 0.48% | | 002656 | *ST摩登 | 3.03 | -25.81 | 0.00 | 0.00% | 36782 | 1110.95 | 0.54% | | 300005 | 探路者 | 14.31 | 333.54 | -0.02 | -0.14% | 94833 | 13546.86 | 1.08% | | 603877 | 太平鸟 | 14.01 | 36.89 | -0.04 | -0.28% | 10438 | 1460.07 | 0.22% | | 603587 | 地素时尚 | 12.15 | 22.11 | -0.07 | -0.57% | 7453 | 908.9 | 0.16% | | 001209 | 洪兴股份 | 20.50 | 105.33 | -0.13 | -0.63% | 8482 | 1740.15 | 0.88% | | 002486 | 嘉麟杰 | 2.87 | 43.74 | -0.02 | -0.69% | 118529 | 3410.15 | 1.44% | | 003016 | 欣贺股份 | 8.07 | -122.31 | -0.06 | -0.74% | 22559 | 1825.39 | 0.55% | | 603511 | 爱慕股份 | 14.29 | 46.85 | -0.11 | -0.76% | 7567 | 1083.17 | 0.19% | | 002154 | 报喜鸟 | 3.60 | 16.64 | -0.03 | -0.83% | 68150 | 2454.96 | 0.58% | | 603518 | 锦泓集团 | 8.91 | 11.89 | -0.08 | -0.89% | 12890 | 1151.33 | 0.37% | | 002763 | 汇洁股份 | 8.08 | 60.42 | -0.08 | -0.98% | 54829 | 4435.9 | 1.81% | | 605138 | 盛泰集团 | 6.77 | 82.24 | -0.07 | -1.02% | 16340 | 1109.47 | 0.29% | | 002003 | 伟星股份 | 9.61 | 17.31 | -0.10 | -1.03% | 19684 | 1896.2 | 0.19% | | 002029 | 七匹狼 | 10.01 | 21.22 | -0.11 | -1.09% | 76496 | 7713.24 | 1.15% | | 301066 | 万事利 | 14.06 | 120.72 | -0.16 | -1.13% | 26865 | 3796.65 | 1.15% | | 002404 | 嘉欣丝绸 | 6.87 | 21.37 | -0.09 | -1.29% | 38400 | 2647.43 | 0.84% | | 603839 | 安正时尚 | 7.40 | -27.63 | -0.10 | -1.33% | 17700 | 1316.12 | 0.46% | | 603908 | 牧高笛 | 22.45 | 74.71 | -0.33 | -1.45% | 6603 | 1490.45 | 0.71% | | 002563 | 森马服饰 | 5.24 | 15.82 | -0.09 | -1.69% | 94604 | 4978.44 | 0.43% | | 002687 | 乔治白 | 4.80 | 40.85 | -0.09 | -1.84% | 52951 | 2560.71 | 1.28% | | 002832 | 比音勒芬 | 17.08 | 15.28 | -0.33 | -1.90% | 48248 | 8294.62 | 1.24% | | 600177 | 雅戈尔 | 7.18 | 12.76 | -0.15 | -2.05% | 167400 | 12157.12 | 0.36% | | 300840 | 酷特智能 | 18.43 | -170.26 | -0.39 | -2.07% | 61319 | 11381.9 | 3.46% | | 603808 | 歌力思 | 10.43 | -17.70 | -0.33 | -3.07% | 101667 | 10672.64 | 2.75% | | 603196 | 璞源材料 | 31.40 | 730.83 | -1.10 | -3.38% | 74364 | 23673.2 | 3.14% | | 002569 | *ST步森 | 13.22 | -43.13 | -0.52 | -3.78% | 32851 | 4314.19 | 2.35% | | 600137 | 浪莎股份 | 21.49 | 76.07 | -0.87 | -3.89% | 17331 | 3770.87 | 1.78% | | 002634 | 棒杰股份 | 8.30 | -2.75 | -0.42 | -4.82% | 219757 | 18551.45 | 4.92% |
|