|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗姿股份(002612)纺织服装、服饰业上涨家数:11下跌家数:27平均涨幅:-0.02%平均换手:2.51%总成交额:45.38亿元 更新时间：2025-11-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002029 | 七匹狼 | 11.69 | 18.24 | +1.06 | +9.97% | 914230 | 103040.5 | 13.74% | | 601566 | 九牧王 | 15.22 | 24.90 | +1.38 | +9.97% | 53157 | 8090.481 | 0.93% | | 002404 | 嘉欣丝绸 | 7.63 | 26.54 | +0.69 | +9.94% | 181488 | 13557.17 | 3.98% | | 300840 | 酷特智能 | 19.83 | -183.20 | +0.70 | +3.66% | 100951 | 19659.9 | 5.70% | | 301276 | 嘉曼服饰 | 22.69 | 21.80 | +0.23 | +1.02% | 18915 | 4270.602 | 4.11% | | 002612 | 朗姿股份 | 21.56 | 9.22 | +0.21 | +0.98% | 141631 | 30632.91 | 5.56% | | 603877 | 太平鸟 | 15.00 | 39.50 | +0.12 | +0.81% | 12295 | 1840.507 | 0.26% | | 603518 | 锦泓集团 | 9.73 | 13.02 | +0.05 | +0.52% | 139012 | 13532.31 | 4.03% | | 002656 | *ST摩登 | 2.61 | -22.24 | +0.01 | +0.38% | 54341 | 1414.47 | 0.80% | | 603908 | 牧高笛 | 26.43 | 88.19 | +0.06 | +0.23% | 32066 | 8501.6 | 3.43% | | 001234 | 泰慕士 | 28.52 | 78.20 | +0.06 | +0.21% | 24251 | 6973.649 | 2.65% | | 600177 | 雅戈尔 | 7.69 | 13.67 | 0.00 | 0.00% | 82016 | 6319.1 | 0.18% | | 002875 | 安奈儿 | 17.00 | -36.34 | -0.02 | -0.12% | 18499 | 3141.42 | 1.01% | | 600107 | ST尔雅 | 7.58 | -49.41 | -0.01 | -0.13% | 92017 | 7171.47 | 2.56% | | 603587 | 地素时尚 | 13.11 | 23.86 | -0.04 | -0.30% | 13303 | 1751.77 | 0.28% | | 603839 | 安正时尚 | 9.33 | -35.01 | -0.03 | -0.32% | 54856 | 5123.19 | 1.41% | | 002832 | 比音勒芬 | 16.32 | 14.60 | -0.06 | -0.37% | 31521 | 5139.12 | 0.81% | | 603808 | 歌力思 | 9.29 | -15.76 | -0.04 | -0.43% | 28122 | 2614.84 | 0.76% | | 603511 | 爱慕股份 | 16.22 | 53.18 | -0.12 | -0.73% | 10677 | 1733.38 | 0.27% | | 600398 | 海澜之家 | 6.27 | 14.25 | -0.05 | -0.79% | 130779 | 8230.113 | 0.27% | | 600137 | 浪莎股份 | 20.70 | 73.27 | -0.18 | -0.86% | 10704 | 2220.37 | 1.10% | | 002687 | 乔治白 | 5.23 | 44.51 | -0.05 | -0.95% | 44126 | 2313.19 | 1.07% | | 002762 | *ST金比 | 7.79 | -163.52 | -0.08 | -1.02% | 11033 | 860.98 | 0.52% | | 002763 | 汇洁股份 | 7.75 | 40.61 | -0.08 | -1.02% | 35556 | 2767.49 | 1.17% | | 002003 | 伟星股份 | 11.19 | 20.15 | -0.12 | -1.06% | 37335 | 4212.37 | 0.37% | | 603196 | 日播时尚 | 24.40 | -77.38 | -0.30 | -1.21% | 18777 | 4594.52 | 0.79% | | 002486 | 嘉麟杰 | 3.24 | 49.38 | -0.04 | -1.22% | 192012 | 6247.59 | 2.34% | | 002634 | 棒杰股份 | 5.58 | -1.85 | -0.07 | -1.24% | 65278 | 3633.07 | 1.46% | | 002154 | 报喜鸟 | 4.24 | 19.60 | -0.06 | -1.40% | 350319 | 14917.98 | 2.97% | | 300005 | 探路者 | 10.48 | 244.27 | -0.18 | -1.69% | 166351 | 17476.95 | 1.88% | | 002569 | *ST步森 | 11.49 | -37.48 | -0.22 | -1.88% | 41793 | 4888.3 | 2.99% | | 605138 | 盛泰集团 | 8.11 | 98.51 | -0.16 | -1.93% | 35982 | 2944.34 | 0.65% | | 002563 | 森马服饰 | 5.84 | 17.12 | -0.12 | -2.01% | 228096 | 13431.28 | 1.03% | | 301066 | 万事利 | 17.96 | 154.21 | -0.40 | -2.18% | 153620 | 27980.91 | 8.14% | | 003016 | 欣贺股份 | 9.37 | -142.01 | -0.21 | -2.19% | 157887 | 14613.06 | 3.84% | | 001209 | 洪兴股份 | 21.37 | 109.80 | -0.63 | -2.86% | 53587 | 11600.86 | 5.58% | | 601718 | 际华集团 | 3.66 | -3.68 | -0.11 | -2.92% | 422192 | 15570.95 | 0.96% | | 002269 | 美邦服饰 | 2.31 | -18.36 | -0.08 | -3.35% | 1550023 | 36624.01 | 6.17% | | 600400 | 红豆股份 | 2.73 | -13.59 | -0.12 | -4.21% | 509271 | 14122.49 | 2.22% |
|