|
| 安徽建工(600502)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.96 | -3.12% | 6804.81万 | 3.38亿 | 3.96 | | 2024-04-25 | 5.12 | -0.78% | 6798.89万 | 3.48亿 | 3.96 | | 2024-04-24 | 5.16 | +1.18% | 6728.35万 | 3.47亿 | 3.92 | | 2024-04-23 | 5.10 | -1.54% | 6770.65万 | 3.45亿 | 3.94 | | 2024-04-22 | 5.18 | -1.89% | 6755.82万 | 3.50亿 | 3.94 | | 2024-04-19 | 5.28 | +1.73% | 6789.28万 | 3.58亿 | 3.96 | | 2024-04-18 | 5.19 | +0.78% | 6409.64万 | 3.33亿 | 3.73 | | 2024-04-17 | 5.15 | +2.59% | 6496.10万 | 3.35亿 | 3.78 | | 2024-04-16 | 5.02 | +1.01% | 6439.26万 | 3.23亿 | 3.75 | | 2024-04-15 | 4.97 | +2.47% | 6685.88万 | 3.32亿 | 3.89 | | 2024-04-12 | 4.85 | -0.82% | 6485.34万 | 3.15亿 | 3.78 | | 2024-04-11 | 4.89 | +1.24% | 6640.74万 | 3.25亿 | 3.87 | | 2024-04-10 | 4.83 | -1.83% | 6534.25万 | 3.16亿 | 3.81 | | 2024-04-09 | 4.92 | +0.00% | 6522.22万 | 3.21亿 | 3.80 | | 2024-04-08 | 4.92 | +0.61% | 6688.71万 | 3.29亿 | 3.90 | | 2024-04-03 | 4.89 | +0.62% | 6836.19万 | 3.34亿 | 3.98 | | 2024-04-02 | 4.86 | -0.61% | 6905.13万 | 3.36亿 | 4.02 | | 2024-03-28 | 4.83 | +1.90% | 6887.51万 | 3.33亿 | 4.01 | | 2024-03-27 | 4.74 | -4.24% | 6699.53万 | 3.18亿 | 3.90 | | 2024-03-26 | 4.95 | +3.34% | 6825.01万 | 3.38亿 | 3.98 | | 2024-03-25 | 4.79 | +1.05% | 7135.12万 | 3.42亿 | 4.16 | | 2024-03-22 | 4.74 | -1.66% | 7085.57万 | 3.36亿 | 4.13 | | 2024-03-21 | 4.82 | +1.90% | 7163.55万 | 3.45亿 | 4.17 | | 2024-03-20 | 4.73 | +0.42% | 7336.61万 | 3.47亿 | 4.27 | | 2024-03-19 | 4.71 | -0.63% | 7315.12万 | 3.45亿 | 4.26 | | 2024-03-18 | 4.74 | +1.07% | 7512.59万 | 3.56亿 | 4.38 | | 2024-03-15 | 4.69 | +0.21% | 7401.87万 | 3.47亿 | 4.31 | | 2024-03-14 | 4.68 | +0.21% | 7355.41万 | 3.44亿 | 4.29 | | 2024-03-13 | 4.67 | -1.48% | 7039.36万 | 3.29亿 | 4.10 | | 2024-03-12 | 4.74 | +0.85% | 7109.98万 | 3.37亿 | 4.14 | | 2024-03-11 | 4.70 | +1.08% | 7351.02万 | 3.45亿 | 4.28 | | 2024-03-08 | 4.65 | +0.43% | 7294.81万 | 3.39亿 | 4.25 | | 2024-03-07 | 4.63 | +0.22% | 7349.11万 | 3.40亿 | 4.28 | | 2024-03-06 | 4.62 | -0.22% | 7193.50万 | 3.32亿 | 4.19 | | 2024-03-05 | 4.63 | -1.07% | 7138.31万 | 3.31亿 | 4.16 | | 2024-03-04 | 4.68 | -1.06% | 7178.93万 | 3.36亿 | 4.18 | | 2024-03-01 | 4.73 | +0.00% | 7296.91万 | 3.45亿 | 4.25 | | 2024-02-29 | 4.73 | +1.94% | 7400.49万 | 3.50亿 | 4.31 | | 2024-02-28 | 4.64 | -1.69% | 7411.78万 | 3.44亿 | 4.32 | | 2024-02-27 | 4.72 | +1.51% | 7266.90万 | 3.43亿 | 4.23 | | 2024-02-26 | 4.65 | -1.27% | 7135.06万 | 3.32亿 | 4.16 | | 2024-02-23 | 4.71 | +0.21% | 7342.42万 | 3.46亿 | 4.28 | | 2024-02-22 | 4.70 | +0.00% | 7371.32万 | 3.46亿 | 4.29 | | 2024-02-21 | 4.70 | +1.51% | 7423.70万 | 3.49亿 | 4.32 | | 2024-02-20 | 4.63 | -0.64% | 7232.51万 | 3.35亿 | 4.21 | | 2024-02-19 | 4.66 | +0.65% | 7268.95万 | 3.39亿 | 4.23 | | 2024-02-08 | 4.63 | +3.12% | 7363.58万 | 3.41亿 | 4.29 | | 2024-02-07 | 4.49 | +2.75% | 7170.07万 | 3.22亿 | 4.18 | | 2024-02-06 | 4.37 | +4.30% | 6947.49万 | 3.04亿 | 4.05 | | 2024-02-05 | 4.19 | -6.89% | 6975.33万 | 2.92亿 | 4.06 | |
|