|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽建工(600502)土木工程建筑业上涨家数:37下跌家数:26平均涨幅:+0.70%平均换手:2.43%总成交额:187.90亿元 更新时间：2026-04-16 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002062 | 宏润建设 | 8.05 | 35.97 | +0.73 | +9.97% | 265417 | 20706.38 | 2.36% | | 605598 | 上海港湾 | 53.65 | 207.45 | +2.51 | +4.91% | 91428 | 48782.12 | 3.76% | | 002663 | 普邦股份 | 2.26 | -8.00 | +0.10 | +4.63% | 1092602 | 24837.79 | 8.45% | | 605303 | 园林股份 | 23.23 | -16.05 | +1.01 | +4.55% | 70878 | 16007.49 | 4.40% | | 603959 | 百利科技 | 6.92 | -9.79 | +0.29 | +4.37% | 356687 | 24670.72 | 7.27% | | 600284 | 浦东建设 | 7.09 | 19.48 | +0.27 | +3.96% | 254730 | 17908.04 | 2.63% | | 300517 | 海波重科 | 11.96 | -785.05 | +0.45 | +3.91% | 49435 | 5849.29 | 3.92% | | 601789 | 宁波建工 | 5.80 | 32.61 | +0.17 | +3.02% | 739572.9 | 42581.34 | 6.81% | | 300649 | 杭州园林 | 15.30 | -149.58 | +0.43 | +2.89% | 14030 | 2106.76 | 1.32% | | 301098 | 金埔园林 | 8.60 | -17.83 | +0.24 | +2.87% | 31042 | 2628.82 | 2.07% | | 603007 | *ST花王 | 6.93 | -26.88 | +0.19 | +2.82% | 143629 | 9828.1 | 2.07% | | 603316 | 诚邦股份 | 15.10 | -33.36 | +0.40 | +2.72% | 113888 | 16807.99 | 4.31% | | 603955 | 大千生态 | 26.32 | -29.13 | +0.59 | +2.29% | 14072 | 3711.7 | 1.04% | | 300536 | 农尚环境 | 8.08 | -23.46 | +0.18 | +2.28% | 59653 | 4819.92 | 2.03% | | 002628 | 成都路桥 | 5.03 | -38.15 | +0.11 | +2.24% | 199345 | 9916.52 | 2.64% | | 600133 | 东湖高新 | 8.88 | 24.58 | +0.19 | +2.19% | 178737 | 15792.58 | 1.68% | | 603815 | 交建股份 | 6.49 | 24.08 | +0.13 | +2.04% | 657780 | 43123.7 | 10.63% | | 603778 | 国晟科技 | 27.31 | -172.99 | +0.50 | +1.86% | 1494931 | 391130.4 | 23.25% | | 601868 | 中国能建 | 2.88 | 21.82 | +0.05 | +1.77% | 5662681 | 162370.1 | 1.75% | | 002116 | 中国海诚 | 10.57 | 13.80 | +0.18 | +1.73% | 36700 | 3829.31 | 0.80% | | 300982 | 苏文电能 | 22.64 | 518.83 | +0.37 | +1.66% | 37549 | 8464.52 | 1.94% | | 002775 | 文科股份 | 3.83 | -21.93 | +0.05 | +1.32% | 72245 | 2730.09 | 1.26% | | 600512 | 腾达建设 | 2.53 | 147.68 | +0.03 | +1.20% | 333068 | 8381.62 | 2.10% | | 603176 | 汇通集团 | 5.41 | -91.64 | +0.06 | +1.12% | 23590 | 1269.1 | 0.51% | | 002140 | 东华科技 | 12.54 | 16.66 | +0.13 | +1.05% | 49066 | 6114.76 | 0.69% | | 300712 | 永福股份 | 28.65 | 135.02 | +0.29 | +1.02% | 16159 | 4606.9 | 0.87% | | 600463 | 空港股份 | 10.02 | -31.38 | +0.09 | +0.91% | 13722 | 1366.1 | 0.46% | | 601068 | 中铝国际 | 6.24 | 72.37 | +0.04 | +0.65% | 94404 | 5899.33 | 0.37% | | 603257 | 中国瑞林 | 56.54 | 40.86 | +0.36 | +0.64% | 4105 | 2307.42 | 1.65% | | 600846 | 同济科技 | 12.22 | 28.91 | +0.07 | +0.58% | 8274 | 1004.17 | 0.13% | | 601669 | 中国电建 | 5.71 | 9.21 | +0.03 | +0.53% | 1581947 | 90374.65 | 1.21% | | 920964 | 润农节水 | 5.83 | -70.20 | +0.03 | +0.52% | 9705 | 564.5113 | 0.66% | | 600667 | 太极实业 | 9.90 | 35.33 | +0.05 | +0.51% | 864591.1 | 85516.47 | 4.13% | | 600853 | 龙建股份 | 3.98 | 9.97 | +0.02 | +0.51% | 48464 | 1919.82 | 0.48% | | 000685 | 中山公用 | 11.10 | 11.83 | +0.04 | +0.36% | 69419 | 7712.67 | 0.55% | | 600039 | 四川路桥 | 9.53 | 10.71 | +0.03 | +0.32% | 134579 | 12813.79 | 0.15% | | 300008 | 天海防务 | 7.56 | 43.78 | +0.02 | +0.27% | 293741 | 22194.62 | 1.78% | | 000010 | 美丽生态 | 4.03 | 102.62 | 0.00 | 0.00% | 177430 | 7102.08 | 2.04% | | 000090 | 天健集团 | 3.64 | 21.78 | 0.00 | 0.00% | 67184 | 2440.2 | 0.36% | | 600248 | 陕建股份 | 3.43 | 11.58 | 0.00 | 0.00% | 49979 | 1711.63 | 0.13% | | 601390 | 中国中铁 | 5.29 | 5.70 | 0.00 | 0.00% | 770592.9 | 40744.1 | 0.38% | | 601618 | 中国中冶 | 2.99 | 46.88 | 0.00 | 0.00% | 481330 | 14398.93 | 0.27% | | 002431 | 棕榈股份 | 2.59 | -3.10 | 0.00 | 0.00% | 213520 | 5525.88 | 1.18% | | 002586 | ST围海 | 4.87 | -182.63 | 0.00 | 0.00% | 33390 | 1624.91 | 0.31% | | 003001 | 中岩大地 | 16.79 | 60.14 | -0.02 | -0.12% | 15667 | 2613.33 | 1.48% | | 601186 | 中国铁建 | 6.95 | 5.14 | -0.01 | -0.14% | 242785 | 16899.77 | 0.21% | | 600820 | 隧道股份 | 6.13 | 7.56 | -0.01 | -0.16% | 66123 | 4054.26 | 0.21% | | 000498 | 山东路桥 | 5.91 | 4.03 | -0.01 | -0.17% | 77750 | 4599.66 | 0.54% | | 600072 | 中船科技 | 12.02 | -14.83 | -0.04 | -0.33% | 89595 | 10760.84 | 0.83% | | 600502 | 安徽建工 | 5.84 | 6.57 | -0.02 | -0.34% | 392036 | 23123.61 | 2.28% | | 601668 | 中国建筑 | 4.96 | 4.59 | -0.02 | -0.40% | 757747.1 | 37722.84 | 0.18% | | 601611 | 中国核建 | 14.30 | 25.12 | -0.07 | -0.49% | 236540 | 33991.75 | 0.78% | | 002761 | 浙江建投 | 8.15 | 52.63 | -0.04 | -0.49% | 51424 | 4195.58 | 0.48% | | 002941 | 新疆交建 | 15.74 | 19.55 | -0.08 | -0.51% | 51448 | 8099.55 | 0.71% | | 002061 | 浙江交科 | 3.90 | 8.80 | -0.02 | -0.51% | 104915 | 4094.32 | 0.40% | | 601800 | 中国交建 | 7.57 | 8.35 | -0.04 | -0.53% | 102121 | 7759.88 | 0.09% | | 600170 | 上海建工 | 2.73 | 19.61 | -0.02 | -0.73% | 787240.9 | 21581.99 | 0.89% | | 600970 | 中材国际 | 10.49 | 9.61 | -0.08 | -0.76% | 146708 | 15433.1 | 0.56% | | 600491 | 龙元建设 | 2.40 | -6.08 | -0.02 | -0.83% | 395079 | 9539.44 | 2.58% | | 603637 | 镇海股份 | 14.06 | 36.19 | -0.12 | -0.85% | 62341 | 8744.649 | 2.61% | | 002307 | 北新路桥 | 4.56 | -14.29 | -0.04 | -0.87% | 154869 | 7068.729 | 1.22% | | 601117 | 中国化学 | 8.60 | 8.16 | -0.08 | -0.92% | 666287 | 57588.22 | 1.10% | | 000928 | 中钢国际 | 6.94 | 13.26 | -0.12 | -1.70% | 323726 | 22625.4 | 2.26% | | 600339 | 中油工程 | 3.99 | 62.53 | -0.07 | -1.72% | 692428 | 27699.37 | 1.24% | | 000753 | 漳州发展 | 6.57 | 115.90 | -0.12 | -1.79% | 117109 | 7708.85 | 1.18% | | 001267 | 汇绿生态 | 40.47 | 360.75 | -0.98 | -2.36% | 277546 | 113336.5 | 4.58% | | 002051 | 中工国际 | 11.56 | 50.24 | -0.34 | -2.86% | 1217337 | 141500.1 | 9.84% | | 002060 | 广东建工 | 3.93 | 13.31 | -0.12 | -2.96% | 853514 | 33816.84 | 5.46% | | 002542 | 中化岩土 | 2.00 | -2.43 | -0.09 | -4.31% | 1272514 | 25224.84 | 7.24% | | 603843 | *ST正平 | 7.68 | -10.80 | -0.36 | -4.48% | 326299 | 25067.6 | 4.66% |
|