|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽建工(600502)土木工程建筑业上涨家数:25下跌家数:41平均涨幅:+0.10%平均换手:2.75%总成交额:219.15亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601611 | 中国核建 | 15.39 | 27.04 | +1.40 | +10.01% | 877264 | 131286.2 | 2.91% | | 605303 | 园林股份 | 19.48 | -13.46 | +1.77 | +9.99% | 90840 | 17402.27 | 5.63% | | 001267 | 汇绿生态 | 22.40 | 193.78 | +1.38 | +6.57% | 828824.9 | 184018.3 | 13.67% | | 601117 | 中国化学 | 8.24 | 8.27 | +0.49 | +6.32% | 2708368 | 223502.8 | 4.45% | | 603843 | *ST正平 | 6.21 | -8.73 | +0.29 | +4.90% | 477032 | 29268.78 | 6.82% | | 300982 | 苏文电能 | 23.94 | 548.62 | +0.67 | +2.88% | 207095 | 50773.94 | 10.68% | | 601068 | 中铝国际 | 6.12 | 205.84 | +0.14 | +2.34% | 895408.9 | 54255.56 | 3.50% | | 003001 | 中岩大地 | 21.51 | 77.05 | +0.42 | +1.99% | 69626 | 14955.75 | 6.59% | | 300712 | 永福股份 | 27.45 | 129.36 | +0.38 | +1.40% | 41785 | 11476.71 | 2.24% | | 601390 | 中国中铁 | 5.56 | 5.53 | +0.07 | +1.28% | 1470014 | 81819.54 | 0.72% | | 002431 | 棕榈股份 | 2.49 | -2.98 | +0.03 | +1.22% | 765024.9 | 19114.24 | 4.24% | | 000685 | 中山公用 | 12.27 | 13.07 | +0.14 | +1.15% | 359855 | 44149.91 | 2.87% | | 603637 | 镇海股份 | 10.95 | 28.18 | +0.08 | +0.74% | 48169 | 5271.61 | 2.02% | | 600853 | 龙建股份 | 4.37 | 10.95 | +0.03 | +0.69% | 214834 | 9375.689 | 2.12% | | 601618 | 中国中冶 | 3.07 | 16.37 | +0.02 | +0.66% | 2682066 | 82814.12 | 1.50% | | 600820 | 隧道股份 | 6.54 | 8.06 | +0.04 | +0.62% | 289907 | 18949.39 | 0.92% | | 300517 | 海波重科 | 11.22 | -736.48 | +0.06 | +0.54% | 36392 | 4069.44 | 2.93% | | 000753 | 漳州发展 | 7.95 | 140.25 | +0.03 | +0.38% | 559065 | 44494.27 | 5.64% | | 603316 | 诚邦股份 | 15.66 | -45.98 | +0.05 | +0.32% | 161902 | 25637.77 | 6.13% | | 920964 | 润农节水 | 6.80 | -81.88 | +0.02 | +0.29% | 34363 | 2334.631 | 2.60% | | 601186 | 中国铁建 | 7.79 | 4.96 | +0.02 | +0.26% | 454649 | 35496.82 | 0.40% | | 601800 | 中国交建 | 8.37 | 6.56 | +0.02 | +0.24% | 306799 | 25738.82 | 0.26% | | 002775 | 文科股份 | 4.43 | -25.36 | +0.01 | +0.23% | 148739 | 6613.14 | 3.16% | | 601789 | 宁波建工 | 5.03 | 20.16 | +0.01 | +0.20% | 248276 | 12544.09 | 2.28% | | 603815 | 交建股份 | 7.62 | 28.27 | +0.01 | +0.13% | 182699 | 13965.13 | 2.95% | | 601668 | 中国建筑 | 5.19 | 4.80 | 0.00 | 0.00% | 2077667 | 107989 | 0.50% | | 603778 | 国晟科技 | -- | -- | -- | -- | -- | -- | -- | | 603007 | *ST花王 | 5.95 | -6.83 | 0.00 | 0.00% | 190769 | 11342.19 | 3.82% | | 601868 | 中国能建 | 2.37 | 12.43 | 0.00 | 0.00% | 1736084 | 41175.11 | 0.54% | | 600846 | 同济科技 | 14.30 | 33.83 | -0.02 | -0.14% | 78932 | 11200.54 | 1.26% | | 601669 | 中国电建 | 5.32 | 8.58 | -0.01 | -0.19% | 1624240 | 86876.21 | 1.24% | | 600133 | 东湖高新 | 9.19 | 25.43 | -0.02 | -0.22% | 210870 | 19461.69 | 1.98% | | 600667 | 太极实业 | 8.56 | 30.55 | -0.02 | -0.23% | 1408719 | 121692.2 | 6.74% | | 002140 | 东华科技 | 11.64 | 18.00 | -0.03 | -0.26% | 87115 | 10176.11 | 1.23% | | 600491 | 龙元建设 | 2.93 | -7.43 | -0.01 | -0.34% | 270077 | 7904.91 | 1.77% | | 600502 | 安徽建工 | 4.70 | 6.77 | -0.02 | -0.42% | 122138 | 5762.16 | 0.71% | | 000498 | 山东路桥 | 6.05 | 4.13 | -0.03 | -0.49% | 112464 | 6842.22 | 0.78% | | 002061 | 浙江交科 | 4.01 | 9.05 | -0.02 | -0.50% | 202175 | 8138.59 | 0.78% | | 002116 | 中国海诚 | 10.35 | 13.51 | -0.06 | -0.58% | 56819 | 5918.08 | 1.23% | | 002628 | 成都路桥 | 4.12 | -31.25 | -0.03 | -0.72% | 105634 | 4373.4 | 1.40% | | 600512 | 腾达建设 | 2.44 | 142.43 | -0.02 | -0.81% | 159550 | 3901.93 | 1.01% | | 600248 | 陕建股份 | 3.56 | 12.02 | -0.03 | -0.84% | 130363 | 4663.23 | 0.35% | | 600970 | 中材国际 | 10.26 | 8.98 | -0.09 | -0.87% | 232751 | 24050.29 | 1.03% | | 000928 | 中钢国际 | 6.58 | 12.58 | -0.06 | -0.90% | 318299 | 21147.16 | 2.22% | | 603955 | 大千生态 | 29.28 | -172.14 | -0.27 | -0.91% | 22814 | 6777.25 | 1.68% | | 603176 | 汇通集团 | 5.32 | -90.11 | -0.05 | -0.93% | 51881 | 2771.8 | 1.12% | | 301098 | 金埔园林 | 8.53 | -17.69 | -0.09 | -1.04% | 39232 | 3359.68 | 2.62% | | 600463 | 空港股份 | 11.10 | -34.76 | -0.12 | -1.07% | 33072 | 3682.36 | 1.10% | | 002060 | 广东建工 | 3.63 | 12.59 | -0.04 | -1.09% | 167932 | 6132.1 | 1.07% | | 600170 | 上海建工 | 2.70 | 11.83 | -0.03 | -1.10% | 1748256 | 47377.28 | 1.97% | | 000010 | 美丽生态 | 3.50 | 89.12 | -0.04 | -1.13% | 173431 | 6082.18 | 2.05% | | 605598 | 上海港湾 | 65.97 | 256.73 | -0.81 | -1.21% | 93485 | 60821.63 | 3.85% | | 002761 | 浙江建投 | 8.62 | 45.45 | -0.11 | -1.26% | 101946 | 8816.449 | 0.94% | | 600039 | 四川路桥 | 9.89 | 11.12 | -0.13 | -1.30% | 439447 | 43675.71 | 0.51% | | 000090 | 天健集团 | 3.74 | 22.38 | -0.05 | -1.32% | 292108 | 10998.49 | 1.56% | | 002941 | 新疆交建 | 16.38 | 20.34 | -0.23 | -1.38% | 204707 | 33644.6 | 2.81% | | 002307 | 北新路桥 | 4.96 | -15.54 | -0.07 | -1.39% | 396179 | 19665.73 | 3.12% | | 603257 | 中国瑞林 | 61.26 | 44.27 | -0.88 | -1.42% | 24868 | 15284.15 | 9.99% | | 002542 | 中化岩土 | 3.38 | -4.11 | -0.05 | -1.46% | 319919 | 10828 | 1.82% | | 002586 | ST围海 | 4.28 | -160.50 | -0.07 | -1.61% | 101479 | 4348.22 | 0.93% | | 600072 | 中船科技 | 11.69 | -14.44 | -0.20 | -1.68% | 143849 | 16901.07 | 1.33% | | 600339 | 中油工程 | 3.35 | 35.52 | -0.06 | -1.76% | 500624 | 16807.41 | 0.90% | | 300649 | 杭州园林 | 14.13 | -138.14 | -0.27 | -1.87% | 26141 | 3722.27 | 2.46% | | 600284 | 浦东建设 | 8.41 | 21.88 | -0.17 | -1.98% | 258299 | 22108.03 | 2.66% | | 300536 | 农尚环境 | 7.58 | -22.01 | -0.16 | -2.07% | 86327 | 6574.72 | 2.94% | | 002663 | 普邦股份 | 1.89 | -6.69 | -0.04 | -2.07% | 339095 | 6444.62 | 2.62% | | 002051 | 中工国际 | 8.68 | 37.72 | -0.20 | -2.25% | 161867 | 14155.33 | 1.31% | | 300008 | 天海防务 | 8.18 | 48.16 | -0.21 | -2.50% | 1541012 | 127047.4 | 9.35% | | 603959 | 百利科技 | 5.80 | -8.20 | -0.15 | -2.52% | 135752 | 7915.86 | 2.77% | | 002062 | 宏润建设 | 9.05 | 40.44 | -0.25 | -2.69% | 364759 | 33589.27 | 3.24% |
|